754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213100,86434780,4440,4440,4440,4440,1501
|
|
20240731,213000,86434780,4440,4440,4440,4440,0
|
|
20240731,212900,86434780,4440,4440,4440,4440,0
|
|
20240731,212800,86434780,4440,4440,4440,4440,0
|
|
20240731,212700,86434780,4440,4440,4440,4440,0
|
|
20240731,212600,86434780,4440,4440,4440,4440,0
|
|
20240731,212500,86434780,4440,4440,4440,4440,0
|
|
20240731,212400,86434780,4440,4440,4440,4440,0
|
|
20240731,212300,86434780,4440,4440,4440,4440,0
|
|
20240731,212200,86434780,4440,4440,4440,4440,0
|
|
20240731,212100,86434780,4440,4440,4440,4440,0
|
|
20240731,212000,86434780,4440,4440,4440,4440,0
|
|
20240731,211900,86434780,4440,4440,4440,4440,0
|
|
20240731,211800,86434780,4440,4440,4440,4440,0
|
|
20240731,211700,86434780,4440,4440,4440,4440,0
|
|
20240731,211600,86434780,4440,4440,4440,4440,0
|
|
20240731,211500,86434780,4440,4440,4440,4440,0
|
|
20240731,211400,86434780,4440,4440,4440,4440,0
|
|
20240731,211300,86434780,4440,4440,4440,4440,0
|
|
20240731,211200,86434780,4440,4440,4440,4440,0
|
|
20240731,211100,86434780,4440,4440,4440,4440,0
|
|
20240731,211000,86434780,4440,4440,4440,4440,0
|
|
20240731,210900,86434780,4440,4440,4440,4440,0
|
|
20240731,210800,86434780,4440,4440,4440,4440,0
|
|
20240731,210700,86434780,4440,4440,4440,4440,0
|
|
20240731,210600,86434780,4440,4440,4440,4440,0
|
|
20240731,210500,86434780,4440,4440,4440,4440,0
|
|
20240731,210400,86434780,4440,4440,4440,4440,0
|
|
20240731,210300,86434780,4440,4440,4440,4440,0
|
|
20240731,210200,86434780,4440,4440,4440,4440,0
|
|
20240731,210100,86434780,4440,4440,4440,4440,1501
|
|
20240731,210000,86434780,4440,4440,4440,4440,0
|
|
20240731,205900,86434780,4440,4440,4440,4440,0
|
|
20240731,205800,86434780,4440,4440,4440,4440,0
|
|
20240731,205700,86434780,4440,4440,4440,4440,0
|
|
20240731,205600,86434780,4440,4440,4440,4440,0
|
|
20240731,205500,86434780,4440,4440,4440,4440,0
|
|
20240731,205400,86434780,4440,4440,4440,4440,0
|
|
20240731,205300,86434780,4440,4440,4440,4440,0
|
|
20240731,205200,86434780,4440,4440,4440,4440,0
|
|
20240731,205100,86434780,4440,4440,4440,4440,0
|
|
20240731,205000,86434780,4440,4440,4440,4440,0
|
|
20240731,204900,86434780,4440,4440,4440,4440,0
|
|
20240731,204800,86434780,4440,4440,4440,4440,0
|
|
20240731,204700,86434780,4440,4440,4440,4440,0
|
|
20240731,204600,86434780,4440,4440,4440,4440,0
|
|
20240731,204500,86434780,4440,4440,4440,4440,0
|
|
20240731,204400,86434780,4440,4440,4440,4440,0
|
|
20240731,204300,86434780,4440,4440,4440,4440,0
|
|
20240731,204200,86434780,4440,4440,4440,4440,0
|
|
20240731,204100,86434780,4440,4440,4440,4440,0
|
|
20240731,204000,86434780,4440,4440,4440,4440,0
|
|
20240731,203900,86434780,4440,4440,4440,4440,0
|
|
20240731,203800,86434780,4440,4440,4440,4440,0
|
|
20240731,203700,86434780,4440,4440,4440,4440,0
|
|
20240731,203600,86434780,4440,4440,4440,4440,0
|
|
20240731,203500,86434780,4440,4440,4440,4440,0
|
|
20240731,203400,86434780,4440,4440,4440,4440,0
|
|
20240731,203300,86434780,4440,4440,4440,4440,0
|
|
20240731,203200,86434780,4440,4440,4440,4440,0
|
|
20240731,203100,86434780,4440,4440,4440,4440,1501
|
|
20240731,203000,86434780,4440,4440,4440,4440,0
|
|
20240731,202900,86434780,4440,4440,4440,4440,0
|
|
20240731,202800,86434780,4440,4440,4440,4440,0
|
|
20240731,202700,86434780,4440,4440,4440,4440,0
|
|
20240731,202600,86434780,4440,4440,4440,4440,0
|
|
20240731,202500,86434780,4440,4440,4440,4440,0
|
|
20240731,202400,86434780,4440,4440,4440,4440,0
|
|
20240731,202300,86434780,4440,4440,4440,4440,0
|
|
20240731,202200,86434780,4440,4440,4440,4440,0
|
|
20240731,202100,86434780,4440,4440,4440,4440,0
|
|
20240731,202000,86434780,4440,4440,4440,4440,0
|
|
20240731,201900,86434780,4440,4440,4440,4440,0
|
|
20240731,201800,86434780,4440,4440,4440,4440,0
|
|
20240731,201700,86434780,4440,4440,4440,4440,0
|
|
20240731,201600,86434780,4440,4440,4440,4440,0
|
|
20240731,201500,86434780,4440,4440,4440,4440,0
|
|
20240731,201400,86434780,4440,4440,4440,4440,0
|
|
20240731,201300,86434780,4440,4440,4440,4440,0
|
|
20240731,201200,86434780,4440,4440,4440,4440,0
|
|
20240731,201100,86434780,4440,4440,4440,4440,0
|
|
20240731,201000,86434780,4440,4440,4440,4440,0
|
|
20240731,200900,86434780,4440,4440,4440,4440,0
|
|
20240731,200800,86434780,4440,4440,4440,4440,0
|
|
20240731,200700,86434780,4440,4440,4440,4440,0
|
|
20240731,200600,86434780,4440,4440,4440,4440,0
|
|
20240731,200500,86434780,4440,4440,4440,4440,0
|
|
20240731,200400,86434780,4440,4440,4440,4440,0
|
|
20240731,200300,86434780,4440,4440,4440,4440,0
|
|
20240731,200200,86434780,4440,4440,4440,4440,0
|
|
20240731,200100,86434780,4440,4440,4440,4440,1501
|
|
20240731,200000,86434780,4440,4440,4440,4440,0
|
|
20240731,195900,86434780,4440,4440,4440,4440,0
|
|
20240731,195800,86434780,4440,4440,4440,4440,0
|
|
20240731,195700,86434780,4440,4440,4440,4440,0
|
|
20240731,195600,86434780,4440,4440,4440,4440,0
|
|
20240731,195500,86434780,4440,4440,4440,4440,0
|
|
20240731,195400,86434780,4440,4440,4440,4440,0
|
|
20240731,195300,86434780,4440,4440,4440,4440,0
|
|
20240731,195200,86434780,4440,4440,4440,4440,0
|
|
20240731,195100,86434780,4440,4440,4440,4440,0
|
|
20240731,195000,86434780,4440,4440,4440,4440,0
|
|
20240731,194900,86434780,4440,4440,4440,4440,0
|
|
20240731,194800,86434780,4440,4440,4440,4440,0
|
|
20240731,194700,86434780,4440,4440,4440,4440,0
|
|
20240731,194600,86434780,4440,4440,4440,4440,0
|
|
20240731,194500,86434780,4440,4440,4440,4440,0
|
|
20240731,194400,86434780,4440,4440,4440,4440,0
|
|
20240731,194300,86434780,4440,4440,4440,4440,0
|
|
20240731,194200,86434780,4440,4440,4440,4440,0
|
|
20240731,194100,86434780,4440,4440,4440,4440,0
|
|
20240731,194000,86434780,4440,4440,4440,4440,0
|
|
20240731,193900,86434780,4440,4440,4440,4440,0
|
|
20240731,193800,86434780,4440,4440,4440,4440,0
|
|
20240731,193700,86434780,4440,4440,4440,4440,0
|
|
20240731,193600,86434780,4440,4440,4440,4440,0
|
|
20240731,193500,86434780,4440,4440,4440,4440,0
|
|
20240731,193400,86434780,4440,4440,4440,4440,0
|
|
20240731,193300,86434780,4440,4440,4440,4440,0
|
|
20240731,193200,86434780,4440,4440,4440,4440,0
|
|
20240731,193100,86434780,4440,4440,4440,4440,1501
|
|
20240731,193000,86434780,4440,4440,4440,4440,0
|
|
20240731,192900,86434780,4440,4440,4440,4440,0
|
|
20240731,192800,86434780,4440,4440,4440,4440,0
|
|
20240731,192700,86434780,4440,4440,4440,4440,0
|
|
20240731,192600,86434780,4440,4440,4440,4440,0
|
|
20240731,192500,86434780,4440,4440,4440,4440,0
|
|
20240731,192400,86434780,4440,4440,4440,4440,0
|
|
20240731,192300,86434780,4440,4440,4440,4440,0
|
|
20240731,192200,86434780,4440,4440,4440,4440,0
|
|
20240731,192100,86434780,4440,4440,4440,4440,0
|
|
20240731,192000,86434780,4440,4440,4440,4440,0
|
|
20240731,191900,86434780,4440,4440,4440,4440,0
|
|
20240731,191800,86434780,4440,4440,4440,4440,0
|
|
20240731,191700,86434780,4440,4440,4440,4440,0
|
|
20240731,191600,86434780,4440,4440,4440,4440,0
|
|
20240731,191500,86434780,4440,4440,4440,4440,0
|
|
20240731,191400,86434780,4440,4440,4440,4440,0
|
|
20240731,191300,86434780,4440,4440,4440,4440,0
|
|
20240731,191200,86434780,4440,4440,4440,4440,0
|
|
20240731,191100,86434780,4440,4440,4440,4440,0
|
|
20240731,191000,86434780,4440,4440,4440,4440,0
|
|
20240731,190900,86434780,4440,4440,4440,4440,0
|
|
20240731,190800,86434780,4440,4440,4440,4440,0
|
|
20240731,190700,86434780,4440,4440,4440,4440,0
|
|
20240731,190600,86434780,4440,4440,4440,4440,0
|
|
20240731,190500,86434780,4440,4440,4440,4440,0
|
|
20240731,190400,86434780,4440,4440,4440,4440,0
|
|
20240731,190300,86434780,4440,4440,4440,4440,0
|
|
20240731,190200,86434780,4440,4440,4440,4440,0
|
|
20240731,190100,86434780,4440,4440,4440,4440,1501
|
|
20240731,190000,86434780,4440,4440,4440,4440,0
|
|
20240731,185900,86434780,4440,4440,4440,4440,0
|
|
20240731,185800,86434780,4440,4440,4440,4440,0
|
|
20240731,185700,86434780,4440,4440,4440,4440,0
|
|
20240731,185600,86434780,4440,4440,4440,4440,0
|
|
20240731,185500,86434780,4440,4440,4440,4440,0
|
|
20240731,185400,86434780,4440,4440,4440,4440,0
|
|
20240731,185300,86434780,4440,4440,4440,4440,0
|
|
20240731,185200,86434780,4440,4440,4440,4440,0
|
|
20240731,185100,86434780,4440,4440,4440,4440,0
|
|
20240731,185000,86434780,4440,4440,4440,4440,0
|
|
20240731,184900,86434780,4440,4440,4440,4440,0
|
|
20240731,184800,86434780,4440,4440,4440,4440,0
|
|
20240731,184700,86434780,4440,4440,4440,4440,0
|
|
20240731,184600,86434780,4440,4440,4440,4440,0
|
|
20240731,184500,86434780,4440,4440,4440,4440,0
|
|
20240731,184400,86434780,4440,4440,4440,4440,0
|
|
20240731,184300,86434780,4440,4440,4440,4440,0
|
|
20240731,184200,86434780,4440,4440,4440,4440,0
|
|
20240731,184100,86434780,4440,4440,4440,4440,0
|
|
20240731,184000,86434780,4440,4440,4440,4440,0
|
|
20240731,183900,86434780,4440,4440,4440,4440,0
|
|
20240731,183800,86434780,4440,4440,4440,4440,0
|
|
20240731,183700,86434780,4440,4440,4440,4440,0
|
|
20240731,183600,86434780,4440,4440,4440,4440,0
|
|
20240731,183500,86434780,4440,4440,4440,4440,0
|
|
20240731,183400,86434780,4440,4440,4440,4440,0
|
|
20240731,183300,86434780,4440,4440,4440,4440,0
|
|
20240731,183200,86434780,4440,4440,4440,4440,0
|
|
20240731,183100,86434780,4440,4440,4440,4440,1501
|
|
20240731,183000,86434780,4440,4440,4440,4440,0
|
|
20240731,182900,86434780,4440,4440,4440,4440,0
|
|
20240731,182800,86434780,4440,4440,4440,4440,0
|
|
20240731,182700,86434780,4440,4440,4440,4440,0
|
|
20240731,182600,86434780,4440,4440,4440,4440,0
|
|
20240731,182500,86434780,4440,4440,4440,4440,0
|
|
20240731,182400,86434780,4440,4440,4440,4440,0
|
|
20240731,182300,86434780,4440,4440,4440,4440,0
|
|
20240731,182200,86434780,4440,4440,4440,4440,0
|
|
20240731,182100,86434780,4440,4440,4440,4440,0
|
|
20240731,182000,86434780,4440,4440,4440,4440,0
|
|
20240731,181900,86434780,4440,4440,4440,4440,0
|
|
20240731,181800,86434780,4440,4440,4440,4440,0
|
|
20240731,181700,86434780,4440,4440,4440,4440,0
|
|
20240731,181600,86434780,4440,4440,4440,4440,0
|
|
20240731,181500,86434780,4440,4440,4440,4440,0
|
|
20240731,181400,86434780,4440,4440,4440,4440,0
|
|
20240731,181300,86434780,4440,4440,4440,4440,0
|
|
20240731,181200,86434780,4440,4440,4440,4440,0
|
|
20240731,181100,86434780,4440,4440,4440,4440,0
|
|
20240731,181000,86434780,4440,4440,4440,4440,0
|
|
20240731,180900,86434780,4440,4440,4440,4440,0
|
|
20240731,180800,86434780,4440,4440,4440,4440,0
|
|
20240731,180700,86434780,4440,4440,4440,4440,0
|
|
20240731,180600,86434780,4440,4440,4440,4440,0
|
|
20240731,180500,86434780,4440,4440,4440,4440,0
|
|
20240731,180400,86434780,4440,4440,4440,4440,0
|
|
20240731,180300,86434780,4440,4440,4440,4440,0
|
|
20240731,180200,86434780,4440,4440,4440,4440,0
|
|
20240731,180100,86434780,4440,4440,4440,4440,1501
|
|
20240731,180000,86434780,4440,4440,4440,4440,0
|
|
20240731,175900,86434780,4440,4440,4440,4440,0
|
|
20240731,175800,86434780,4440,4440,4440,4440,0
|
|
20240731,175700,86434780,4440,4440,4440,4440,0
|
|
20240731,175600,86434780,4440,4440,4440,4440,0
|
|
20240731,175500,86434780,4440,4440,4440,4440,0
|
|
20240731,175400,86434780,4440,4440,4440,4440,0
|
|
20240731,175300,86434780,4440,4440,4440,4440,0
|
|
20240731,175200,86434780,4440,4440,4440,4440,0
|
|
20240731,175100,86434780,4440,4440,4440,4440,0
|
|
20240731,175000,86434780,4440,4440,4440,4440,0
|
|
20240731,174900,86434780,4440,4440,4440,4440,0
|
|
20240731,174800,86434780,4440,4440,4440,4440,0
|
|
20240731,174700,86434780,4440,4440,4440,4440,0
|
|
20240731,174600,86434780,4440,4440,4440,4440,0
|
|
20240731,174500,86434780,4440,4440,4440,4440,0
|
|
20240731,174400,86434780,4440,4440,4440,4440,0
|
|
20240731,174300,86434780,4440,4440,4440,4440,0
|
|
20240731,174200,86434780,4440,4440,4440,4440,0
|
|
20240731,174100,86434780,4440,4440,4440,4440,0
|
|
20240731,174000,86434780,4440,4440,4440,4440,0
|
|
20240731,173900,86434780,4440,4440,4440,4440,0
|
|
20240731,173800,86434780,4440,4440,4440,4440,0
|
|
20240731,173700,86434780,4440,4440,4440,4440,0
|
|
20240731,173600,86434780,4440,4440,4440,4440,0
|
|
20240731,173500,86434780,4440,4440,4440,4440,0
|
|
20240731,173400,86434780,4440,4440,4440,4440,0
|
|
20240731,173300,86434780,4440,4440,4440,4440,0
|
|
20240731,173200,86434780,4440,4440,4440,4440,0
|
|
20240731,173100,86434780,4440,4440,4440,4440,1501
|
|
20240731,173000,86434780,4440,4440,4440,4440,0
|
|
20240731,172900,86434780,4440,4440,4440,4440,0
|
|
20240731,172800,86434780,4440,4440,4440,4440,0
|
|
20240731,172700,86434780,4440,4440,4440,4440,0
|
|
20240731,172600,86434780,4440,4440,4440,4440,0
|
|
20240731,172500,86434780,4440,4440,4440,4440,0
|
|
20240731,172400,86434780,4440,4440,4440,4440,0
|
|
20240731,172300,86434780,4440,4440,4440,4440,0
|
|
20240731,172200,86434780,4440,4440,4440,4440,0
|
|
20240731,172100,86434780,4440,4440,4440,4440,0
|
|
20240731,172000,86434780,4440,4440,4440,4440,0
|
|
20240731,171900,86434780,4440,4440,4440,4440,0
|
|
20240731,171800,86434780,4440,4440,4440,4440,0
|
|
20240731,171700,86434780,4440,4440,4440,4440,0
|
|
20240731,171600,86434780,4440,4440,4440,4440,0
|
|
20240731,171500,86434780,4440,4440,4440,4440,0
|
|
20240731,171400,86434780,4440,4440,4440,4440,0
|
|
20240731,171300,86434780,4440,4440,4440,4440,0
|
|
20240731,171200,86434780,4440,4440,4440,4440,0
|
|
20240731,171100,86434780,4440,4440,4440,4440,0
|
|
20240731,171000,86434780,4440,4440,4440,4440,0
|
|
20240731,170900,86434780,4440,4440,4440,4440,0
|
|
20240731,170800,86434780,4440,4440,4440,4440,0
|
|
20240731,170700,86434780,4440,4440,4440,4440,0
|
|
20240731,170600,86434780,4440,4440,4440,4440,0
|
|
20240731,170500,86434780,4440,4440,4440,4440,0
|
|
20240731,170400,86434780,4440,4440,4440,4440,0
|
|
20240731,170300,86434780,4440,4440,4440,4440,0
|
|
20240731,170200,86434780,4440,4440,4440,4440,0
|
|
20240731,170100,86434780,4440,4440,4440,4440,1501
|
|
20240731,170000,86434780,4440,4440,4440,4440,0
|
|
20240731,165900,86434780,4440,4440,4440,4440,0
|
|
20240731,165800,86434780,4440,4440,4440,4440,0
|
|
20240731,165700,86434780,4440,4440,4440,4440,0
|
|
20240731,165600,86434780,4440,4440,4440,4440,0
|
|
20240731,165500,86434780,4440,4440,4440,4440,0
|
|
20240731,165400,86434780,4440,4440,4440,4440,0
|
|
20240731,165300,86434780,4440,4440,4440,4440,0
|
|
20240731,165200,86434780,4440,4440,4440,4440,0
|
|
20240731,165100,86434780,4440,4440,4440,4440,0
|
|
20240731,165000,86434780,4440,4440,4440,4440,0
|
|
20240731,164900,86434780,4440,4440,4440,4440,0
|
|
20240731,164800,86434780,4440,4440,4440,4440,0
|
|
20240731,164700,86434780,4440,4440,4440,4440,0
|
|
20240731,164600,86434780,4440,4440,4440,4440,0
|
|
20240731,164500,86434780,4440,4440,4440,4440,0
|
|
20240731,164400,86434780,4440,4440,4440,4440,0
|
|
20240731,164300,86434780,4440,4440,4440,4440,0
|
|
20240731,164200,86434780,4440,4440,4440,4440,0
|
|
20240731,164100,86434780,4440,4440,4440,4440,0
|
|
20240731,164000,86434780,4440,4440,4440,4440,0
|
|
20240731,163900,86434780,4440,4440,4440,4440,0
|
|
20240731,163800,86434780,4440,4440,4440,4440,0
|
|
20240731,163700,86434780,4440,4440,4440,4440,0
|
|
20240731,163600,86434780,4440,4440,4440,4440,0
|
|
20240731,163500,86434780,4440,4440,4440,4440,0
|
|
20240731,163400,86434780,4440,4440,4440,4440,0
|
|
20240731,163300,86434780,4440,4440,4440,4440,0
|
|
20240731,163200,86434780,4440,4440,4440,4440,0
|
|
20240731,163100,86434780,4440,4440,4440,4440,1501
|
|
20240731,163000,86434780,4440,4440,4440,4440,0
|
|
20240731,162900,86434780,4440,4440,4440,4440,0
|
|
20240731,162800,86434780,4440,4440,4440,4440,0
|
|
20240731,162700,86434780,4440,4440,4440,4440,0
|
|
20240731,162600,86434780,4440,4440,4440,4440,0
|
|
20240731,162500,86434780,4440,4440,4440,4440,0
|
|
20240731,162400,86434780,4440,4440,4440,4440,0
|
|
20240731,162300,86434780,4440,4440,4440,4440,0
|
|
20240731,162200,86434780,4440,4440,4440,4440,0
|
|
20240731,162100,86434780,4440,4440,4440,4440,0
|
|
20240731,162000,86434780,4440,4440,4440,4440,0
|
|
20240731,161900,86434780,4440,4440,4440,4440,0
|
|
20240731,161800,86434780,4440,4440,4440,4440,0
|
|
20240731,161700,86434780,4440,4440,4440,4440,0
|
|
20240731,161600,86434780,4440,4440,4440,4440,0
|
|
20240731,161500,86434780,4440,4440,4440,4440,0
|
|
20240731,161400,86434780,4440,4440,4440,4440,0
|
|
20240731,161300,86434780,4440,4440,4440,4440,0
|
|
20240731,161200,86434780,4440,4440,4440,4440,0
|
|
20240731,161100,86434780,4440,4440,4440,4440,0
|
|
20240731,161000,86434780,4440,4440,4440,4440,0
|
|
20240731,160900,86434780,4440,4440,4440,4440,0
|
|
20240731,160800,86434780,4440,4440,4440,4440,0
|
|
20240731,160700,86434780,4440,4440,4440,4440,0
|
|
20240731,160600,86434780,4440,4440,4440,4440,0
|
|
20240731,160500,86434780,4440,4440,4440,4440,0
|
|
20240731,160400,86434780,4440,4440,4440,4440,0
|
|
20240731,160300,86434780,4440,4440,4440,4440,0
|
|
20240731,160200,86434780,4440,4440,4440,4440,0
|
|
20240731,160100,86434780,4440,4440,4440,4440,1501
|
|
20240731,160000,86434780,4440,4440,4440,4440,0
|
|
20240731,155900,86434780,4440,4440,4440,4440,0
|
|
20240731,155800,86434780,4440,4440,4440,4440,0
|
|
20240731,155700,86434780,4440,4440,4440,4440,0
|
|
20240731,155600,86434780,4440,4440,4440,4440,0
|
|
20240731,155500,86434780,4440,4440,4440,4440,0
|
|
20240731,155400,86434780,4440,4440,4440,4440,0
|
|
20240731,155300,86434780,4440,4440,4440,4440,0
|
|
20240731,155200,86434780,4440,4440,4440,4440,0
|
|
20240731,155100,86434780,4440,4440,4440,4440,0
|
|
20240731,155000,86434780,4440,4440,4440,4440,0
|
|
20240731,154900,86434780,4440,4440,4440,4440,0
|
|
20240731,154800,86434780,4440,4440,4440,4440,0
|
|
20240731,154700,86434780,4440,4440,4440,4440,0
|
|
20240731,154600,86434780,4440,4440,4440,4440,0
|
|
20240731,154500,86434780,4440,4440,4440,4440,0
|
|
20240731,154400,86434780,4440,4440,4440,4440,0
|
|
20240731,154300,86434780,4440,4440,4440,4440,0
|
|
20240731,154200,86434780,4440,4440,4440,4440,0
|
|
20240731,154100,86434780,4440,4440,4440,4440,0
|
|
20240731,154000,86434780,4440,4440,4440,4440,0
|
|
20240731,153900,86434780,4440,4440,4440,4440,0
|
|
20240731,153800,86434780,4440,4440,4440,4440,0
|
|
20240731,153700,86434780,4440,4440,4440,4440,0
|
|
20240731,153600,86434780,4440,4440,4440,4440,0
|
|
20240731,153500,86434780,4440,4440,4440,4440,0
|
|
20240731,153400,86434780,4440,4440,4440,4440,0
|
|
20240731,153300,86434780,4440,4440,4440,4440,0
|
|
20240731,153200,86434780,4440,4440,4440,4440,0
|
|
20240731,153100,86434780,4440,4440,4440,4440,1501
|
|
20240731,153000,86434780,4440,4440,4440,4440,1501
|
|
20240731,152900,79770340,4440,4440,4440,4440,0
|
|
20240731,152800,79770340,4440,4440,4440,4440,0
|
|
20240731,152700,79770340,4440,4440,4440,4440,0
|
|
20240731,152600,79770340,4440,4440,4440,4440,0
|
|
20240731,152500,79770340,4440,4440,4440,4440,0
|
|
20240731,152400,79770340,4440,4440,4440,4440,0
|
|
20240731,152300,79770340,4440,4440,4440,4440,0
|
|
20240731,152200,79770340,4440,4440,4440,4440,0
|
|
20240731,152100,79770340,4440,4440,4440,4440,0
|
|
20240731,152000,79770340,4440,4440,4440,4440,0
|
|
20240731,151900,79770340,4440,4440,4440,4400,27
|
|
20240731,151800,79650780,4400,4425,4440,4400,166
|
|
20240731,151700,78915510,4430,4430,4430,4430,0
|
|
20240731,151600,78915510,4430,4430,4430,4430,0
|
|
20240731,151500,78915510,4430,4430,4430,4430,0
|
|
20240731,151400,78915510,4430,4430,4430,4430,0
|
|
20240731,151300,78915510,4430,4400,4430,4400,121
|
|
20240731,151200,78383050,4400,4400,4400,4400,0
|
|
20240731,151100,78383050,4400,4400,4400,4400,1
|
|
20240731,151000,78378650,4385,4385,4385,4385,7
|
|
20240731,150900,78347955,4395,4395,4395,4395,4
|
|
20240731,150800,78330375,4390,4385,4390,4385,16
|
|
20240731,150700,78260200,4390,4390,4390,4390,0
|
|
20240731,150600,78260200,4390,4390,4390,4390,0
|
|
20240731,150500,78260200,4390,4390,4390,4390,21
|
|
20240731,150400,78168010,4390,4390,4390,4390,2
|
|
20240731,150300,78159230,4390,4390,4390,4390,8
|
|
20240731,150200,78124110,4395,4395,4395,4395,3
|
|
20240731,150100,78110925,4400,4400,4400,4400,0
|
|
20240731,150000,78110925,4400,4400,4400,4400,2
|
|
20240731,145900,78102125,4385,4385,4385,4385,7
|
|
20240731,145800,78071430,4385,4385,4385,4385,0
|
|
20240731,145700,78071430,4385,4385,4385,4385,8
|
|
20240731,145600,78036350,4385,4385,4385,4385,0
|
|
20240731,145500,78036350,4385,4385,4385,4385,0
|
|
20240731,145400,78036350,4385,4385,4385,4385,8
|
|
20240731,145300,78001270,4380,4380,4380,4380,0
|
|
20240731,145200,78001270,4380,4380,4385,4380,122
|
|
20240731,145100,77466895,4375,4385,4385,4375,455
|
|
20240731,145000,75474640,4390,4390,4390,4390,0
|
|
20240731,144900,75474640,4390,4385,4390,4385,137
|
|
20240731,144800,74873880,4385,4385,4385,4385,28
|
|
20240731,144700,74751100,4385,4385,4385,4385,11
|
|
20240731,144600,74702865,4380,4380,4380,4380,7
|
|
20240731,144500,74672205,4380,4380,4380,4380,0
|
|
20240731,144400,74672205,4380,4380,4380,4380,12
|
|
20240731,144300,74619645,4380,4380,4380,4380,0
|
|
20240731,144200,74619645,4380,4375,4380,4375,65
|
|
20240731,144100,74335235,4380,4380,4380,4380,0
|
|
20240731,144000,74335235,4380,4380,4380,4380,1
|
|
20240731,143900,74330855,4375,4375,4375,4375,8
|
|
20240731,143800,74295855,4375,4375,4375,4375,60
|
|
20240731,143700,74033355,4375,4375,4375,4375,5
|
|
20240731,143600,74011480,4375,4375,4375,4375,2
|
|
20240731,143500,74002730,4375,4375,4375,4375,0
|
|
20240731,143400,74002730,4375,4375,4375,4375,8
|
|
20240731,143300,73967730,4375,4375,4375,4375,2
|
|
20240731,143200,73958980,4375,4375,4375,4375,8
|
|
20240731,143100,73923980,4370,4370,4370,4370,8
|
|
20240731,143000,73889020,4370,4370,4370,4370,0
|
|
20240731,142900,73889020,4370,4370,4370,4370,100
|
|
20240731,142800,73452020,4390,4375,4390,4375,20
|
|
20240731,142700,73364415,4375,4375,4375,4375,0
|
|
20240731,142600,73364415,4375,4370,4375,4370,9
|
|
20240731,142500,73325080,4370,4370,4370,4370,0
|
|
20240731,142400,73325080,4370,4370,4370,4370,0
|
|
20240731,142300,73325080,4370,4375,4375,4370,120
|
|
20240731,142200,72800665,4370,4370,4370,4370,20
|
|
20240731,142100,72713265,4370,4370,4370,4370,61
|
|
20240731,142000,72446695,4370,4370,4370,4370,0
|
|
20240731,141900,72446695,4370,4370,4370,4370,0
|
|
20240731,141800,72446695,4370,4370,4370,4370,8
|
|
20240731,141700,72411735,4370,4370,4370,4370,0
|
|
20240731,141600,72411735,4370,4370,4370,4370,12
|
|
20240731,141500,72359295,4370,4370,4370,4370,3
|
|
20240731,141400,72346185,4370,4370,4370,4370,12
|
|
20240731,141300,72293745,4370,4370,4370,4370,0
|
|
20240731,141200,72293745,4370,4365,4370,4365,1127
|
|
20240731,141100,67369390,4365,4365,4365,4365,7
|
|
20240731,141000,67338835,4370,4370,4370,4370,38
|
|
20240731,140900,67172775,4365,4365,4365,4365,0
|
|
20240731,140800,67172775,4365,4365,4365,4365,8
|
|
20240731,140700,67137855,4365,4365,4365,4365,15
|
|
20240731,140600,67072380,4365,4370,4370,4365,1000
|
|
20240731,140500,62706555,4370,4375,4375,4370,196
|
|
20240731,140400,61849550,4390,4390,4390,4390,0
|
|
20240731,140300,61849550,4390,4390,4390,4390,0
|
|
20240731,140200,61849550,4390,4385,4390,4385,21
|
|
20240731,140100,61757460,4370,4380,4380,4370,984
|
|
20240731,140000,57453975,4380,4380,4380,4380,8
|
|
20240731,135900,57418935,4380,4380,4380,4380,0
|
|
20240731,135800,57418935,4380,4380,4380,4380,7
|
|
20240731,135700,57388275,4380,4380,4380,4380,0
|
|
20240731,135600,57388275,4380,4380,4380,4380,5
|
|
20240731,135500,57366375,4380,4380,4380,4380,16
|
|
20240731,135400,57296295,4380,4380,4380,4380,0
|
|
20240731,135300,57296295,4380,4380,4380,4380,8
|
|
20240731,135200,57261255,4395,4395,4395,4395,0
|
|
20240731,135100,57261255,4395,4395,4395,4395,0
|
|
20240731,135000,57261255,4395,4395,4395,4395,0
|
|
20240731,134900,57261255,4395,4385,4395,4385,9
|
|
20240731,134800,57221780,4380,4380,4380,4380,7
|
|
20240731,134700,57191120,4400,4400,4400,4400,0
|
|
20240731,134600,57191120,4400,4400,4400,4400,0
|
|
20240731,134500,57191120,4400,4400,4400,4400,0
|
|
20240731,134400,57191120,4400,4400,4400,4400,3
|
|
20240731,134300,57177920,4400,4395,4400,4395,8
|
|
20240731,134200,57142755,4395,4380,4395,4380,25
|
|
20240731,134100,57033240,4410,4410,4410,4410,0
|
|
20240731,134000,57033240,4410,4410,4410,4410,0
|
|
20240731,133900,57033240,4410,4410,4410,4410,0
|
|
20240731,133800,57033240,4410,4410,4410,4410,0
|
|
20240731,133700,57033240,4410,4410,4410,4410,0
|
|
20240731,133600,57033240,4410,4390,4410,4390,13
|
|
20240731,133500,56976100,4380,4380,4380,4380,24
|
|
20240731,133400,56870980,4380,4380,4380,4380,10
|
|
20240731,133300,56827180,4425,4425,4425,4425,0
|
|
20240731,133200,56827180,4425,4425,4425,4425,0
|
|
20240731,133100,56827180,4425,4425,4425,4425,0
|
|
20240731,133000,56827180,4425,4425,4425,4425,0
|
|
20240731,132900,56827180,4425,4380,4425,4380,27
|
|
20240731,132800,56708530,4405,4405,4405,4405,0
|
|
20240731,132700,56708530,4405,4405,4405,4405,1
|
|
20240731,132600,56704125,4390,4390,4390,4390,0
|
|
20240731,132500,56704125,4390,4385,4390,4385,9
|
|
20240731,132400,56664655,4390,4390,4390,4390,15
|
|
20240731,132300,56598805,4425,4425,4425,4425,0
|
|
20240731,132200,56598805,4425,4425,4425,4425,0
|
|
20240731,132100,56598805,4425,4425,4425,4425,0
|
|
20240731,132000,56598805,4425,4425,4425,4425,0
|
|
20240731,131900,56598805,4425,4425,4425,4425,0
|
|
20240731,131800,56598805,4425,4425,4425,4425,0
|
|
20240731,131700,56598805,4425,4405,4425,4405,21
|
|
20240731,131600,56506025,4420,4390,4420,4390,31
|
|
20240731,131500,56369570,4425,4425,4425,4425,0
|
|
20240731,131400,56369570,4425,4425,4425,4425,0
|
|
20240731,131300,56369570,4425,4425,4425,4425,0
|
|
20240731,131200,56369570,4425,4425,4425,4425,0
|
|
20240731,131100,56369570,4425,4425,4425,4425,0
|
|
20240731,131000,56369570,4425,4390,4425,4390,15
|
|
20240731,130900,56303595,4395,4395,4395,4395,0
|
|
20240731,130800,56303595,4395,4395,4395,4395,11
|
|
20240731,130700,56255250,4400,4400,4400,4400,5
|
|
20240731,130600,56233250,4425,4425,4425,4425,0
|
|
20240731,130500,56233250,4425,4425,4425,4425,0
|
|
20240731,130400,56233250,4425,4425,4425,4425,0
|
|
20240731,130300,56233250,4425,4425,4425,4425,0
|
|
20240731,130200,56233250,4425,4425,4425,4425,1
|
|
20240731,130100,56228825,4395,4395,4395,4395,9
|
|
20240731,130000,56189270,4400,4400,4400,4400,6
|
|
20240731,125900,56162870,4405,4405,4405,4405,0
|
|
20240731,125800,56162870,4405,4405,4405,4405,4
|
|
20240731,125700,56145250,4405,4405,4405,4405,11
|
|
20240731,125600,56096795,4430,4430,4430,4430,0
|
|
20240731,125500,56096795,4430,4430,4430,4430,0
|
|
20240731,125400,56096795,4430,4430,4430,4430,0
|
|
20240731,125300,56096795,4430,4430,4430,4430,0
|
|
20240731,125200,56096795,4430,4405,4430,4405,100
|
|
20240731,125100,55654290,4435,4435,4435,4435,0
|
|
20240731,125000,55654290,4435,4435,4435,4435,0
|
|
20240731,124900,55654290,4435,4435,4435,4435,0
|
|
20240731,124800,55654290,4435,4435,4435,4435,0
|
|
20240731,124700,55654290,4435,4435,4435,4435,0
|
|
20240731,124600,55654290,4435,4380,4435,4380,19
|
|
20240731,124500,55570810,4380,4395,4400,4380,104
|
|
20240731,124400,55115010,4385,4385,4385,4385,0
|
|
20240731,124300,55115010,4385,4385,4385,4385,24
|
|
20240731,124200,55009770,4390,4390,4390,4390,1
|
|
20240731,124100,55005380,4425,4425,4425,4425,0
|
|
20240731,124000,55005380,4425,4425,4425,4425,0
|
|
20240731,123900,55005380,4425,4425,4425,4425,0
|
|
20240731,123800,55005380,4425,4425,4425,4425,0
|
|
20240731,123700,55005380,4425,4425,4425,4425,1
|
|
20240731,123600,55000955,4390,4390,4390,4390,8
|
|
20240731,123500,54965835,4385,4385,4385,4385,0
|
|
20240731,123400,54965835,4385,4385,4385,4385,22
|
|
20240731,123300,54869365,4430,4430,4430,4430,0
|
|
20240731,123200,54869365,4430,4430,4430,4430,0
|
|
20240731,123100,54869365,4430,4430,4430,4430,0
|
|
20240731,123000,54869365,4430,4430,4430,4430,0
|
|
20240731,122900,54869365,4430,4430,4430,4430,0
|
|
20240731,122800,54869365,4430,4415,4430,4415,203
|
|
20240731,122700,53970355,4430,4430,4430,4430,0
|
|
20240731,122600,53970355,4430,4430,4430,4430,0
|
|
20240731,122500,53970355,4430,4405,4430,4405,11
|
|
20240731,122400,53921875,4405,4385,4405,4385,16
|
|
20240731,122300,53851675,4385,4385,4385,4385,50
|
|
20240731,122200,53632425,4385,4385,4385,4385,0
|
|
20240731,122100,53632425,4385,4385,4385,4385,6
|
|
20240731,122000,53606115,4380,4380,4380,4380,8
|
|
20240731,121900,53571075,4380,4380,4380,4380,0
|
|
20240731,121800,53571075,4380,4380,4380,4380,8
|
|
20240731,121700,53536035,4380,4380,4380,4380,0
|
|
20240731,121600,53536035,4380,4380,4380,4380,8
|
|
20240731,121500,53500995,4385,4385,4385,4385,0
|
|
20240731,121400,53500995,4385,4385,4385,4385,1
|
|
20240731,121300,53496610,4380,4380,4380,4380,8
|
|
20240731,121200,53461570,4385,4385,4385,4385,80
|
|
20240731,121100,53110770,4385,4385,4385,4385,0
|
|
20240731,121000,53110770,4385,4385,4385,4385,7
|
|
20240731,120900,53080075,4385,4385,4385,4385,0
|
|
20240731,120800,53080075,4385,4385,4385,4385,0
|
|
20240731,120700,53080075,4385,4385,4385,4385,13
|
|
20240731,120600,53023070,4395,4395,4395,4395,0
|
|
20240731,120500,53023070,4395,4395,4395,4395,2
|
|
20240731,120400,53014280,4395,4380,4395,4380,446
|
|
20240731,120300,51060700,4395,4395,4395,4395,5
|
|
20240731,120200,51038725,4405,4405,4405,4405,0
|
|
20240731,120100,51038725,4405,4405,4405,4405,0
|
|
20240731,120000,51038725,4405,4405,4405,4405,0
|
|
20240731,115900,51038725,4405,4405,4405,4405,0
|
|
20240731,115800,51038725,4405,4385,4405,4385,74
|
|
20240731,115700,50713135,4405,4405,4405,4405,0
|
|
20240731,115600,50713135,4405,4405,4405,4405,0
|
|
20240731,115500,50713135,4405,4385,4405,4385,311
|
|
20240731,115400,49349380,4405,4405,4405,4405,0
|
|
20240731,115300,49349380,4405,4405,4405,4405,0
|
|
20240731,115200,49349380,4405,4400,4405,4400,8
|
|
20240731,115100,49314175,4400,4390,4400,4390,2
|
|
20240731,115000,49305385,4395,4395,4395,4395,0
|
|
20240731,114900,49305385,4395,4395,4395,4395,7
|
|
20240731,114800,49274620,4395,4395,4395,4395,4
|
|
20240731,114700,49257040,4390,4390,4390,4390,8
|
|
20240731,114600,49221920,4390,4390,4390,4390,0
|
|
20240731,114500,49221920,4390,4385,4390,4385,182
|
|
20240731,114400,48423000,4390,4390,4390,4390,0
|
|
20240731,114300,48423000,4390,4390,4390,4390,10
|
|
20240731,114200,48379100,4390,4390,4390,4390,25
|
|
20240731,114100,48269350,4390,4390,4390,4390,4
|
|
20240731,114000,48251790,4395,4395,4395,4395,1
|
|
20240731,113900,48247395,4390,4390,4390,4390,8
|
|
20240731,113800,48212275,4390,4390,4390,4390,9
|
|
20240731,113700,48172765,4395,4395,4395,4395,0
|
|
20240731,113600,48172765,4395,4395,4395,4395,0
|
|
20240731,113500,48172765,4395,4390,4395,4390,9
|
|
20240731,113400,48133250,4395,4395,4395,4395,1
|
|
20240731,113300,48128855,4390,4390,4390,4390,8
|
|
20240731,113200,48093735,4395,4395,4395,4395,0
|
|
20240731,113100,48093735,4395,4395,4395,4395,0
|
|
20240731,113000,48093735,4395,4395,4395,4395,1
|
|
20240731,112900,48089340,4390,4390,4390,4390,8
|
|
20240731,112800,48054220,4390,4390,4390,4390,6
|
|
20240731,112700,48027880,4400,4400,4400,4400,2
|
|
20240731,112600,48019080,4405,4405,4405,4405,1
|
|
20240731,112500,48014675,4400,4405,4405,4400,38
|
|
20240731,112400,47847325,4405,4405,4405,4405,0
|
|
20240731,112300,47847325,4405,4400,4405,4400,55
|
|
20240731,112200,47605085,4405,4390,4405,4390,108
|
|
20240731,112100,47129465,4410,4410,4410,4410,0
|
|
20240731,112000,47129465,4410,4410,4410,4410,0
|
|
20240731,111900,47129465,4410,4410,4410,4410,0
|
|
20240731,111800,47129465,4410,4405,4410,4405,10
|
|
20240731,111700,47085405,4390,4390,4390,4390,16
|
|
20240731,111600,47015165,4435,4435,4435,4435,0
|
|
20240731,111500,47015165,4435,4435,4435,4435,0
|
|
20240731,111400,47015165,4435,4435,4435,4435,0
|
|
20240731,111300,47015165,4435,4435,4435,4435,0
|
|
20240731,111200,47015165,4435,4435,4435,4435,0
|
|
20240731,111100,47015165,4435,4435,4435,4435,1
|
|
20240731,111000,47010730,4390,4390,4390,4390,0
|
|
20240731,110900,47010730,4390,4390,4390,4390,23
|
|
20240731,110800,46909760,4435,4435,4435,4435,0
|
|
20240731,110700,46909760,4435,4435,4435,4435,0
|
|
20240731,110600,46909760,4435,4435,4435,4435,0
|
|
20240731,110500,46909760,4435,4435,4435,4435,0
|
|
20240731,110400,46909760,4435,4435,4435,4435,0
|
|
20240731,110300,46909760,4435,4395,4435,4395,3
|
|
20240731,110200,46896535,4395,4380,4395,4380,12
|
|
20240731,110100,46843915,4395,4375,4395,4375,9
|
|
20240731,110000,46804515,4375,4360,4375,4355,375
|
|
20240731,105900,45170755,4380,4380,4380,4380,0
|
|
20240731,105800,45170755,4380,4380,4380,4380,0
|
|
20240731,105700,45170755,4380,4380,4380,4380,0
|
|
20240731,105600,45170755,4380,4380,4380,4380,10
|
|
20240731,105500,45126955,4380,4380,4380,4380,10
|
|
20240731,105400,45083155,4355,4355,4355,4355,0
|
|
20240731,105300,45083155,4355,4365,4365,4355,1487
|
|
20240731,105200,38606500,4400,4395,4400,4360,3050
|
|
20240731,105100,25281450,4400,4410,4410,4400,975
|
|
20240731,105000,20990180,4450,4450,4450,4450,0
|
|
20240731,104900,20990180,4450,4450,4450,4450,0
|
|
20240731,104800,20990180,4450,4450,4450,4450,0
|
|
20240731,104700,20990180,4450,4415,4450,4415,67
|
|
20240731,104600,20694275,4405,4405,4405,4405,2
|
|
20240731,104500,20685465,4415,4415,4415,4415,0
|
|
20240731,104400,20685465,4415,4415,4415,4415,0
|
|
20240731,104300,20685465,4415,4415,4415,4415,0
|
|
20240731,104200,20685465,4415,4415,4415,4415,1
|
|
20240731,104100,20681050,4400,4400,4400,4400,0
|
|
20240731,104000,20681050,4400,4400,4400,4400,273
|
|
20240731,103900,19479850,4400,4400,4400,4400,4
|
|
20240731,103800,19462250,4450,4450,4450,4450,0
|
|
20240731,103700,19462250,4450,4450,4450,4450,0
|
|
20240731,103600,19462250,4450,4450,4450,4450,0
|
|
20240731,103500,19462250,4450,4450,4450,4450,0
|
|
20240731,103400,19462250,4450,4450,4450,4450,0
|
|
20240731,103300,19462250,4450,4450,4450,4450,0
|
|
20240731,103200,19462250,4450,4425,4450,4425,30
|
|
20240731,103100,19329390,4400,4415,4415,4400,2000
|
|
20240731,103000,10518605,4440,4440,4440,4440,0
|
|
20240731,102900,10518605,4440,4440,4440,4440,0
|
|
20240731,102800,10518605,4440,4440,4440,4440,0
|
|
20240731,102700,10518605,4440,4440,4440,4440,0
|
|
20240731,102600,10518605,4440,4440,4440,4440,0
|
|
20240731,102500,10518605,4440,4440,4440,4440,0
|
|
20240731,102400,10518605,4440,4440,4440,4440,0
|
|
20240731,102300,10518605,4440,4440,4440,4440,0
|
|
20240731,102200,10518605,4440,4440,4440,4440,90
|
|
20240731,102100,10119005,4450,4450,4450,4450,0
|
|
20240731,102000,10119005,4450,4450,4450,4450,0
|
|
20240731,101900,10119005,4450,4450,4450,4450,0
|
|
20240731,101800,10119005,4450,4450,4450,4450,0
|
|
20240731,101700,10119005,4450,4450,4450,4450,0
|
|
20240731,101600,10119005,4450,4450,4450,4450,0
|
|
20240731,101500,10119005,4450,4450,4450,4450,0
|
|
20240731,101400,10119005,4450,4425,4450,4425,34
|
|
20240731,101300,9968355,4415,4415,4415,4415,4
|
|
20240731,101200,9950695,4415,4415,4415,4415,0
|
|
20240731,101100,9950695,4415,4415,4415,4415,0
|
|
20240731,101000,9950695,4415,4415,4415,4415,9
|
|
20240731,100900,9910960,4450,4450,4450,4450,0
|
|
20240731,100800,9910960,4450,4450,4450,4450,0
|
|
20240731,100700,9910960,4450,4450,4450,4450,0
|
|
20240731,100600,9910960,4450,4450,4450,4450,0
|
|
20240731,100500,9910960,4450,4450,4450,4450,0
|
|
20240731,100400,9910960,4450,4450,4450,4450,0
|
|
20240731,100300,9910960,4450,4450,4450,4450,2
|
|
20240731,100200,9902060,4400,4410,4410,4400,1300
|
|
20240731,100100,4179200,4460,4460,4460,4460,0
|
|
20240731,100000,4179200,4460,4460,4460,4460,0
|
|
20240731,095900,4179200,4460,4460,4460,4460,0
|
|
20240731,095800,4179200,4460,4460,4460,4460,0
|
|
20240731,095700,4179200,4460,4460,4460,4460,0
|
|
20240731,095600,4179200,4460,4460,4460,4460,0
|
|
20240731,095500,4179200,4460,4460,4460,4460,0
|
|
20240731,095400,4179200,4460,4460,4460,4460,0
|
|
20240731,095300,4179200,4460,4460,4460,4460,0
|
|
20240731,095200,4179200,4460,4460,4460,4460,0
|
|
20240731,095100,4179200,4460,4460,4460,4460,0
|
|
20240731,095000,4179200,4460,4460,4460,4460,13
|
|
20240731,094900,4121220,4465,4440,4465,4440,30
|
|
20240731,094800,3987770,4440,4435,4440,4435,22
|
|
20240731,094700,3890130,4440,4440,4440,4440,0
|
|
20240731,094600,3890130,4440,4440,4440,4440,0
|
|
20240731,094500,3890130,4440,4440,4440,4440,0
|
|
20240731,094400,3890130,4440,4440,4440,4440,0
|
|
20240731,094300,3890130,4440,4440,4440,4440,0
|
|
20240731,094200,3890130,4440,4440,4440,4440,77
|
|
20240731,094100,3548250,4465,4465,4465,4465,10
|
|
20240731,094000,3503600,4470,4470,4470,4470,0
|
|
20240731,093900,3503600,4470,4470,4470,4470,0
|
|
20240731,093800,3503600,4470,4470,4470,4470,0
|
|
20240731,093700,3503600,4470,4470,4470,4470,30
|
|
20240731,093600,3369500,4470,4470,4470,4470,1
|
|
20240731,093500,3365030,4430,4430,4430,4430,183
|
|
20240731,093400,2554340,4430,4430,4430,4430,0
|
|
20240731,093300,2554340,4430,4430,4430,4430,0
|
|
20240731,093200,2554340,4430,4430,4430,4430,0
|
|
20240731,093100,2554340,4430,4430,4430,4430,0
|
|
20240731,093000,2554340,4430,4430,4430,4430,0
|
|
20240731,092900,2554340,4430,4430,4430,4430,0
|
|
20240731,092800,2554340,4430,4430,4430,4430,0
|
|
20240731,092700,2554340,4430,4430,4430,4430,1
|
|
20240731,092600,2549910,4405,4410,4410,4405,300
|
|
20240731,092500,1227895,4430,4430,4430,4430,0
|
|
20240731,092400,1227895,4430,4430,4430,4430,0
|
|
20240731,092300,1227895,4430,4430,4430,4430,100
|
|
20240731,092200,784895,4430,4430,4430,4430,2
|
|
20240731,092100,776035,4430,4430,4430,4430,0
|
|
20240731,092000,776035,4430,4430,4430,4430,0
|
|
20240731,091900,776035,4430,4430,4430,4430,0
|
|
20240731,091800,776035,4430,4430,4430,4430,1
|
|
20240731,091700,771605,4400,4400,4400,4400,0
|
|
20240731,091600,771605,4400,4400,4400,4400,1
|
|
20240731,091500,767205,4430,4470,4470,4430,50
|
|
20240731,091400,545665,4430,4430,4430,4430,0
|
|
20240731,091300,545665,4430,4430,4430,4430,1
|
|
20240731,091200,541235,4470,4470,4470,4470,0
|
|
20240731,091100,541235,4470,4470,4470,4470,1
|
|
20240731,091000,536765,4430,4430,4430,4430,1
|
|
20240731,090900,532335,4470,4450,4470,4450,8
|
|
20240731,090800,496715,4470,4470,4470,4470,0
|
|
20240731,090700,496715,4470,4470,4470,4470,1
|
|
20240731,090600,492245,4470,4470,4470,4470,0
|
|
20240731,090500,492245,4470,4470,4470,4470,0
|
|
20240731,090400,492245,4470,4470,4470,4470,0
|
|
20240731,090300,492245,4470,4470,4470,4470,0
|
|
20240731,090200,492245,4470,4470,4470,4470,1
|
|
20240731,090100,487775,4475,4475,4475,4475,0
|
|
20240731,090000,487775,4475,4475,4475,4475,109
|