754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213100,131893440,4455,4455,4455,4455,200
|
|
20240801,213000,131893440,4455,4455,4455,4455,0
|
|
20240801,212900,131893440,4455,4455,4455,4455,0
|
|
20240801,212800,131893440,4455,4455,4455,4455,0
|
|
20240801,212700,131893440,4455,4455,4455,4455,0
|
|
20240801,212600,131893440,4455,4455,4455,4455,0
|
|
20240801,212500,131893440,4455,4455,4455,4455,0
|
|
20240801,212400,131893440,4455,4455,4455,4455,0
|
|
20240801,212300,131893440,4455,4455,4455,4455,0
|
|
20240801,212200,131893440,4455,4455,4455,4455,0
|
|
20240801,212100,131893440,4455,4455,4455,4455,0
|
|
20240801,212000,131893440,4455,4455,4455,4455,0
|
|
20240801,211900,131893440,4455,4455,4455,4455,0
|
|
20240801,211800,131893440,4455,4455,4455,4455,0
|
|
20240801,211700,131893440,4455,4455,4455,4455,0
|
|
20240801,211600,131893440,4455,4455,4455,4455,0
|
|
20240801,211500,131893440,4455,4455,4455,4455,0
|
|
20240801,211400,131893440,4455,4455,4455,4455,0
|
|
20240801,211300,131893440,4455,4455,4455,4455,0
|
|
20240801,211200,131893440,4455,4455,4455,4455,0
|
|
20240801,211100,131893440,4455,4455,4455,4455,0
|
|
20240801,211000,131893440,4455,4455,4455,4455,0
|
|
20240801,210900,131893440,4455,4455,4455,4455,0
|
|
20240801,210800,131893440,4455,4455,4455,4455,0
|
|
20240801,210700,131893440,4455,4455,4455,4455,0
|
|
20240801,210600,131893440,4455,4455,4455,4455,0
|
|
20240801,210500,131893440,4455,4455,4455,4455,0
|
|
20240801,210400,131893440,4455,4455,4455,4455,0
|
|
20240801,210300,131893440,4455,4455,4455,4455,0
|
|
20240801,210200,131893440,4455,4455,4455,4455,0
|
|
20240801,210100,131893440,4455,4455,4455,4455,200
|
|
20240801,210000,131893440,4455,4455,4455,4455,0
|
|
20240801,205900,131893440,4455,4455,4455,4455,0
|
|
20240801,205800,131893440,4455,4455,4455,4455,0
|
|
20240801,205700,131893440,4455,4455,4455,4455,0
|
|
20240801,205600,131893440,4455,4455,4455,4455,0
|
|
20240801,205500,131893440,4455,4455,4455,4455,0
|
|
20240801,205400,131893440,4455,4455,4455,4455,0
|
|
20240801,205300,131893440,4455,4455,4455,4455,0
|
|
20240801,205200,131893440,4455,4455,4455,4455,0
|
|
20240801,205100,131893440,4455,4455,4455,4455,0
|
|
20240801,205000,131893440,4455,4455,4455,4455,0
|
|
20240801,204900,131893440,4455,4455,4455,4455,0
|
|
20240801,204800,131893440,4455,4455,4455,4455,0
|
|
20240801,204700,131893440,4455,4455,4455,4455,0
|
|
20240801,204600,131893440,4455,4455,4455,4455,0
|
|
20240801,204500,131893440,4455,4455,4455,4455,0
|
|
20240801,204400,131893440,4455,4455,4455,4455,0
|
|
20240801,204300,131893440,4455,4455,4455,4455,0
|
|
20240801,204200,131893440,4455,4455,4455,4455,0
|
|
20240801,204100,131893440,4455,4455,4455,4455,0
|
|
20240801,204000,131893440,4455,4455,4455,4455,0
|
|
20240801,203900,131893440,4455,4455,4455,4455,0
|
|
20240801,203800,131893440,4455,4455,4455,4455,0
|
|
20240801,203700,131893440,4455,4455,4455,4455,0
|
|
20240801,203600,131893440,4455,4455,4455,4455,0
|
|
20240801,203500,131893440,4455,4455,4455,4455,0
|
|
20240801,203400,131893440,4455,4455,4455,4455,0
|
|
20240801,203300,131893440,4455,4455,4455,4455,0
|
|
20240801,203200,131893440,4455,4455,4455,4455,0
|
|
20240801,203100,131893440,4455,4455,4455,4455,200
|
|
20240801,203000,131893440,4455,4455,4455,4455,0
|
|
20240801,202900,131893440,4455,4455,4455,4455,0
|
|
20240801,202800,131893440,4455,4455,4455,4455,0
|
|
20240801,202700,131893440,4455,4455,4455,4455,0
|
|
20240801,202600,131893440,4455,4455,4455,4455,0
|
|
20240801,202500,131893440,4455,4455,4455,4455,0
|
|
20240801,202400,131893440,4455,4455,4455,4455,0
|
|
20240801,202300,131893440,4455,4455,4455,4455,0
|
|
20240801,202200,131893440,4455,4455,4455,4455,0
|
|
20240801,202100,131893440,4455,4455,4455,4455,0
|
|
20240801,202000,131893440,4455,4455,4455,4455,0
|
|
20240801,201900,131893440,4455,4455,4455,4455,0
|
|
20240801,201800,131893440,4455,4455,4455,4455,0
|
|
20240801,201700,131893440,4455,4455,4455,4455,0
|
|
20240801,201600,131893440,4455,4455,4455,4455,0
|
|
20240801,201500,131893440,4455,4455,4455,4455,0
|
|
20240801,201400,131893440,4455,4455,4455,4455,0
|
|
20240801,201300,131893440,4455,4455,4455,4455,0
|
|
20240801,201200,131893440,4455,4455,4455,4455,0
|
|
20240801,201100,131893440,4455,4455,4455,4455,0
|
|
20240801,201000,131893440,4455,4455,4455,4455,0
|
|
20240801,200900,131893440,4455,4455,4455,4455,0
|
|
20240801,200800,131893440,4455,4455,4455,4455,0
|
|
20240801,200700,131893440,4455,4455,4455,4455,0
|
|
20240801,200600,131893440,4455,4455,4455,4455,0
|
|
20240801,200500,131893440,4455,4455,4455,4455,0
|
|
20240801,200400,131893440,4455,4455,4455,4455,0
|
|
20240801,200300,131893440,4455,4455,4455,4455,0
|
|
20240801,200200,131893440,4455,4455,4455,4455,0
|
|
20240801,200100,131893440,4455,4455,4455,4455,200
|
|
20240801,200000,131893440,4455,4455,4455,4455,0
|
|
20240801,195900,131893440,4455,4455,4455,4455,0
|
|
20240801,195800,131893440,4455,4455,4455,4455,0
|
|
20240801,195700,131893440,4455,4455,4455,4455,0
|
|
20240801,195600,131893440,4455,4455,4455,4455,0
|
|
20240801,195500,131893440,4455,4455,4455,4455,0
|
|
20240801,195400,131893440,4455,4455,4455,4455,0
|
|
20240801,195300,131893440,4455,4455,4455,4455,0
|
|
20240801,195200,131893440,4455,4455,4455,4455,0
|
|
20240801,195100,131893440,4455,4455,4455,4455,0
|
|
20240801,195000,131893440,4455,4455,4455,4455,0
|
|
20240801,194900,131893440,4455,4455,4455,4455,0
|
|
20240801,194800,131893440,4455,4455,4455,4455,0
|
|
20240801,194700,131893440,4455,4455,4455,4455,0
|
|
20240801,194600,131893440,4455,4455,4455,4455,0
|
|
20240801,194500,131893440,4455,4455,4455,4455,0
|
|
20240801,194400,131893440,4455,4455,4455,4455,0
|
|
20240801,194300,131893440,4455,4455,4455,4455,0
|
|
20240801,194200,131893440,4455,4455,4455,4455,0
|
|
20240801,194100,131893440,4455,4455,4455,4455,0
|
|
20240801,194000,131893440,4455,4455,4455,4455,0
|
|
20240801,193900,131893440,4455,4455,4455,4455,0
|
|
20240801,193800,131893440,4455,4455,4455,4455,0
|
|
20240801,193700,131893440,4455,4455,4455,4455,0
|
|
20240801,193600,131893440,4455,4455,4455,4455,0
|
|
20240801,193500,131893440,4455,4455,4455,4455,0
|
|
20240801,193400,131893440,4455,4455,4455,4455,0
|
|
20240801,193300,131893440,4455,4455,4455,4455,0
|
|
20240801,193200,131893440,4455,4455,4455,4455,0
|
|
20240801,193100,131893440,4455,4455,4455,4455,200
|
|
20240801,193000,131893440,4455,4455,4455,4455,0
|
|
20240801,192900,131893440,4455,4455,4455,4455,0
|
|
20240801,192800,131893440,4455,4455,4455,4455,0
|
|
20240801,192700,131893440,4455,4455,4455,4455,0
|
|
20240801,192600,131893440,4455,4455,4455,4455,0
|
|
20240801,192500,131893440,4455,4455,4455,4455,0
|
|
20240801,192400,131893440,4455,4455,4455,4455,0
|
|
20240801,192300,131893440,4455,4455,4455,4455,0
|
|
20240801,192200,131893440,4455,4455,4455,4455,0
|
|
20240801,192100,131893440,4455,4455,4455,4455,0
|
|
20240801,192000,131893440,4455,4455,4455,4455,0
|
|
20240801,191900,131893440,4455,4455,4455,4455,0
|
|
20240801,191800,131893440,4455,4455,4455,4455,0
|
|
20240801,191700,131893440,4455,4455,4455,4455,0
|
|
20240801,191600,131893440,4455,4455,4455,4455,0
|
|
20240801,191500,131893440,4455,4455,4455,4455,0
|
|
20240801,191400,131893440,4455,4455,4455,4455,0
|
|
20240801,191300,131893440,4455,4455,4455,4455,0
|
|
20240801,191200,131893440,4455,4455,4455,4455,0
|
|
20240801,191100,131893440,4455,4455,4455,4455,0
|
|
20240801,191000,131893440,4455,4455,4455,4455,0
|
|
20240801,190900,131893440,4455,4455,4455,4455,0
|
|
20240801,190800,131893440,4455,4455,4455,4455,0
|
|
20240801,190700,131893440,4455,4455,4455,4455,0
|
|
20240801,190600,131893440,4455,4455,4455,4455,0
|
|
20240801,190500,131893440,4455,4455,4455,4455,0
|
|
20240801,190400,131893440,4455,4455,4455,4455,0
|
|
20240801,190300,131893440,4455,4455,4455,4455,0
|
|
20240801,190200,131893440,4455,4455,4455,4455,0
|
|
20240801,190100,131893440,4455,4455,4455,4455,200
|
|
20240801,190000,131893440,4455,4455,4455,4455,0
|
|
20240801,185900,131893440,4455,4455,4455,4455,0
|
|
20240801,185800,131893440,4455,4455,4455,4455,0
|
|
20240801,185700,131893440,4455,4455,4455,4455,0
|
|
20240801,185600,131893440,4455,4455,4455,4455,0
|
|
20240801,185500,131893440,4455,4455,4455,4455,0
|
|
20240801,185400,131893440,4455,4455,4455,4455,0
|
|
20240801,185300,131893440,4455,4455,4455,4455,0
|
|
20240801,185200,131893440,4455,4455,4455,4455,0
|
|
20240801,185100,131893440,4455,4455,4455,4455,0
|
|
20240801,185000,131893440,4455,4455,4455,4455,0
|
|
20240801,184900,131893440,4455,4455,4455,4455,0
|
|
20240801,184800,131893440,4455,4455,4455,4455,0
|
|
20240801,184700,131893440,4455,4455,4455,4455,0
|
|
20240801,184600,131893440,4455,4455,4455,4455,0
|
|
20240801,184500,131893440,4455,4455,4455,4455,0
|
|
20240801,184400,131893440,4455,4455,4455,4455,0
|
|
20240801,184300,131893440,4455,4455,4455,4455,0
|
|
20240801,184200,131893440,4455,4455,4455,4455,0
|
|
20240801,184100,131893440,4455,4455,4455,4455,0
|
|
20240801,184000,131893440,4455,4455,4455,4455,0
|
|
20240801,183900,131893440,4455,4455,4455,4455,0
|
|
20240801,183800,131893440,4455,4455,4455,4455,0
|
|
20240801,183700,131893440,4455,4455,4455,4455,0
|
|
20240801,183600,131893440,4455,4455,4455,4455,0
|
|
20240801,183500,131893440,4455,4455,4455,4455,0
|
|
20240801,183400,131893440,4455,4455,4455,4455,0
|
|
20240801,183300,131893440,4455,4455,4455,4455,0
|
|
20240801,183200,131893440,4455,4455,4455,4455,0
|
|
20240801,183100,131893440,4455,4455,4455,4455,200
|
|
20240801,183000,131893440,4455,4455,4455,4455,0
|
|
20240801,182900,131893440,4455,4455,4455,4455,0
|
|
20240801,182800,131893440,4455,4455,4455,4455,0
|
|
20240801,182700,131893440,4455,4455,4455,4455,0
|
|
20240801,182600,131893440,4455,4455,4455,4455,0
|
|
20240801,182500,131893440,4455,4455,4455,4455,0
|
|
20240801,182400,131893440,4455,4455,4455,4455,0
|
|
20240801,182300,131893440,4455,4455,4455,4455,0
|
|
20240801,182200,131893440,4455,4455,4455,4455,0
|
|
20240801,182100,131893440,4455,4455,4455,4455,0
|
|
20240801,182000,131893440,4455,4455,4455,4455,0
|
|
20240801,181900,131893440,4455,4455,4455,4455,0
|
|
20240801,181800,131893440,4455,4455,4455,4455,0
|
|
20240801,181700,131893440,4455,4455,4455,4455,0
|
|
20240801,181600,131893440,4455,4455,4455,4455,0
|
|
20240801,181500,131893440,4455,4455,4455,4455,0
|
|
20240801,181400,131893440,4455,4455,4455,4455,0
|
|
20240801,181300,131893440,4455,4455,4455,4455,0
|
|
20240801,181200,131893440,4455,4455,4455,4455,0
|
|
20240801,181100,131893440,4455,4455,4455,4455,0
|
|
20240801,181000,131893440,4455,4455,4455,4455,0
|
|
20240801,180900,131893440,4455,4455,4455,4455,0
|
|
20240801,180800,131893440,4455,4455,4455,4455,0
|
|
20240801,180700,131893440,4455,4455,4455,4455,0
|
|
20240801,180600,131893440,4455,4455,4455,4455,0
|
|
20240801,180500,131893440,4455,4455,4455,4455,0
|
|
20240801,180400,131893440,4455,4455,4455,4455,0
|
|
20240801,180300,131893440,4455,4455,4455,4455,0
|
|
20240801,180200,131893440,4455,4455,4455,4455,0
|
|
20240801,180100,131893440,4455,4455,4455,4455,200
|
|
20240801,180000,131893440,4455,4455,4455,4455,0
|
|
20240801,175900,131893440,4455,4455,4455,4455,0
|
|
20240801,175800,131893440,4455,4455,4455,4455,0
|
|
20240801,175700,131893440,4455,4455,4455,4455,0
|
|
20240801,175600,131893440,4455,4455,4455,4455,0
|
|
20240801,175500,131893440,4455,4455,4455,4455,0
|
|
20240801,175400,131893440,4455,4455,4455,4455,0
|
|
20240801,175300,131893440,4455,4455,4455,4455,0
|
|
20240801,175200,131893440,4455,4455,4455,4455,0
|
|
20240801,175100,131893440,4455,4455,4455,4455,0
|
|
20240801,175000,131893440,4455,4455,4455,4455,0
|
|
20240801,174900,131893440,4455,4455,4455,4455,0
|
|
20240801,174800,131893440,4455,4455,4455,4455,0
|
|
20240801,174700,131893440,4455,4455,4455,4455,0
|
|
20240801,174600,131893440,4455,4455,4455,4455,0
|
|
20240801,174500,131893440,4455,4455,4455,4455,0
|
|
20240801,174400,131893440,4455,4455,4455,4455,0
|
|
20240801,174300,131893440,4455,4455,4455,4455,0
|
|
20240801,174200,131893440,4455,4455,4455,4455,0
|
|
20240801,174100,131893440,4455,4455,4455,4455,0
|
|
20240801,174000,131893440,4455,4455,4455,4455,0
|
|
20240801,173900,131893440,4455,4455,4455,4455,0
|
|
20240801,173800,131893440,4455,4455,4455,4455,0
|
|
20240801,173700,131893440,4455,4455,4455,4455,0
|
|
20240801,173600,131893440,4455,4455,4455,4455,0
|
|
20240801,173500,131893440,4455,4455,4455,4455,0
|
|
20240801,173400,131893440,4455,4455,4455,4455,0
|
|
20240801,173300,131893440,4455,4455,4455,4455,0
|
|
20240801,173200,131893440,4455,4455,4455,4455,0
|
|
20240801,173100,131893440,4455,4455,4455,4455,200
|
|
20240801,173000,131893440,4455,4455,4455,4455,0
|
|
20240801,172900,131893440,4455,4455,4455,4455,0
|
|
20240801,172800,131893440,4455,4455,4455,4455,0
|
|
20240801,172700,131893440,4455,4455,4455,4455,0
|
|
20240801,172600,131893440,4455,4455,4455,4455,0
|
|
20240801,172500,131893440,4455,4455,4455,4455,0
|
|
20240801,172400,131893440,4455,4455,4455,4455,0
|
|
20240801,172300,131893440,4455,4455,4455,4455,0
|
|
20240801,172200,131893440,4455,4455,4455,4455,0
|
|
20240801,172100,131893440,4455,4455,4455,4455,0
|
|
20240801,172000,131893440,4455,4455,4455,4455,0
|
|
20240801,171900,131893440,4455,4455,4455,4455,0
|
|
20240801,171800,131893440,4455,4455,4455,4455,0
|
|
20240801,171700,131893440,4455,4455,4455,4455,0
|
|
20240801,171600,131893440,4455,4455,4455,4455,0
|
|
20240801,171500,131893440,4455,4455,4455,4455,0
|
|
20240801,171400,131893440,4455,4455,4455,4455,0
|
|
20240801,171300,131893440,4455,4455,4455,4455,0
|
|
20240801,171200,131893440,4455,4455,4455,4455,0
|
|
20240801,171100,131893440,4455,4455,4455,4455,0
|
|
20240801,171000,131893440,4455,4455,4455,4455,0
|
|
20240801,170900,131893440,4455,4455,4455,4455,0
|
|
20240801,170800,131893440,4455,4455,4455,4455,0
|
|
20240801,170700,131893440,4455,4455,4455,4455,0
|
|
20240801,170600,131893440,4455,4455,4455,4455,0
|
|
20240801,170500,131893440,4455,4455,4455,4455,0
|
|
20240801,170400,131893440,4455,4455,4455,4455,0
|
|
20240801,170300,131893440,4455,4455,4455,4455,0
|
|
20240801,170200,131893440,4455,4455,4455,4455,0
|
|
20240801,170100,131893440,4455,4455,4455,4455,200
|
|
20240801,170000,131893440,4455,4455,4455,4455,0
|
|
20240801,165900,131893440,4455,4455,4455,4455,0
|
|
20240801,165800,131893440,4455,4455,4455,4455,0
|
|
20240801,165700,131893440,4455,4455,4455,4455,0
|
|
20240801,165600,131893440,4455,4455,4455,4455,0
|
|
20240801,165500,131893440,4455,4455,4455,4455,0
|
|
20240801,165400,131893440,4455,4455,4455,4455,0
|
|
20240801,165300,131893440,4455,4455,4455,4455,0
|
|
20240801,165200,131893440,4455,4455,4455,4455,0
|
|
20240801,165100,131893440,4455,4455,4455,4455,0
|
|
20240801,165000,131893440,4455,4455,4455,4455,0
|
|
20240801,164900,131893440,4455,4455,4455,4455,0
|
|
20240801,164800,131893440,4455,4455,4455,4455,0
|
|
20240801,164700,131893440,4455,4455,4455,4455,0
|
|
20240801,164600,131893440,4455,4455,4455,4455,0
|
|
20240801,164500,131893440,4455,4455,4455,4455,0
|
|
20240801,164400,131893440,4455,4455,4455,4455,0
|
|
20240801,164300,131893440,4455,4455,4455,4455,0
|
|
20240801,164200,131893440,4455,4455,4455,4455,0
|
|
20240801,164100,131893440,4455,4455,4455,4455,0
|
|
20240801,164000,131893440,4455,4455,4455,4455,0
|
|
20240801,163900,131893440,4455,4455,4455,4455,0
|
|
20240801,163800,131893440,4455,4455,4455,4455,0
|
|
20240801,163700,131893440,4455,4455,4455,4455,0
|
|
20240801,163600,131893440,4455,4455,4455,4455,0
|
|
20240801,163500,131893440,4455,4455,4455,4455,0
|
|
20240801,163400,131893440,4455,4455,4455,4455,0
|
|
20240801,163300,131893440,4455,4455,4455,4455,0
|
|
20240801,163200,131893440,4455,4455,4455,4455,0
|
|
20240801,163100,131893440,4455,4455,4455,4455,200
|
|
20240801,163000,131893440,4455,4455,4455,4455,0
|
|
20240801,162900,131893440,4455,4455,4455,4455,0
|
|
20240801,162800,131893440,4455,4455,4455,4455,0
|
|
20240801,162700,131893440,4455,4455,4455,4455,0
|
|
20240801,162600,131893440,4455,4455,4455,4455,0
|
|
20240801,162500,131893440,4455,4455,4455,4455,0
|
|
20240801,162400,131893440,4455,4455,4455,4455,0
|
|
20240801,162300,131893440,4455,4455,4455,4455,0
|
|
20240801,162200,131893440,4455,4455,4455,4455,0
|
|
20240801,162100,131893440,4455,4455,4455,4455,0
|
|
20240801,162000,131893440,4455,4455,4455,4455,0
|
|
20240801,161900,131893440,4455,4455,4455,4455,0
|
|
20240801,161800,131893440,4455,4455,4455,4455,0
|
|
20240801,161700,131893440,4455,4455,4455,4455,0
|
|
20240801,161600,131893440,4455,4455,4455,4455,0
|
|
20240801,161500,131893440,4455,4455,4455,4455,0
|
|
20240801,161400,131893440,4455,4455,4455,4455,0
|
|
20240801,161300,131893440,4455,4455,4455,4455,0
|
|
20240801,161200,131893440,4455,4455,4455,4455,0
|
|
20240801,161100,131893440,4455,4455,4455,4455,0
|
|
20240801,161000,131893440,4455,4455,4455,4455,0
|
|
20240801,160900,131893440,4455,4455,4455,4455,0
|
|
20240801,160800,131893440,4455,4455,4455,4455,0
|
|
20240801,160700,131893440,4455,4455,4455,4455,0
|
|
20240801,160600,131893440,4455,4455,4455,4455,0
|
|
20240801,160500,131893440,4455,4455,4455,4455,0
|
|
20240801,160400,131893440,4455,4455,4455,4455,0
|
|
20240801,160300,131893440,4455,4455,4455,4455,0
|
|
20240801,160200,131893440,4455,4455,4455,4455,0
|
|
20240801,160100,131893440,4455,4455,4455,4455,200
|
|
20240801,160000,131893440,4455,4455,4455,4455,0
|
|
20240801,155900,131893440,4455,4455,4455,4455,0
|
|
20240801,155800,131893440,4455,4455,4455,4455,0
|
|
20240801,155700,131893440,4455,4455,4455,4455,0
|
|
20240801,155600,131893440,4455,4455,4455,4455,0
|
|
20240801,155500,131893440,4455,4455,4455,4455,0
|
|
20240801,155400,131893440,4455,4455,4455,4455,0
|
|
20240801,155300,131893440,4455,4455,4455,4455,0
|
|
20240801,155200,131893440,4455,4455,4455,4455,0
|
|
20240801,155100,131893440,4455,4455,4455,4455,0
|
|
20240801,155000,131893440,4455,4455,4455,4455,0
|
|
20240801,154900,131893440,4455,4455,4455,4455,0
|
|
20240801,154800,131893440,4455,4455,4455,4455,0
|
|
20240801,154700,131893440,4455,4455,4455,4455,0
|
|
20240801,154600,131893440,4455,4455,4455,4455,0
|
|
20240801,154500,131893440,4455,4455,4455,4455,0
|
|
20240801,154400,131893440,4455,4455,4455,4455,0
|
|
20240801,154300,131893440,4455,4455,4455,4455,0
|
|
20240801,154200,131893440,4455,4455,4455,4455,0
|
|
20240801,154100,131893440,4455,4455,4455,4455,0
|
|
20240801,154000,131893440,4455,4455,4455,4455,0
|
|
20240801,153900,131893440,4455,4455,4455,4455,0
|
|
20240801,153800,131893440,4455,4455,4455,4455,0
|
|
20240801,153700,131893440,4455,4455,4455,4455,0
|
|
20240801,153600,131893440,4455,4455,4455,4455,0
|
|
20240801,153500,131893440,4455,4455,4455,4455,0
|
|
20240801,153400,131893440,4455,4455,4455,4455,0
|
|
20240801,153300,131893440,4455,4455,4455,4455,0
|
|
20240801,153200,131893440,4455,4455,4455,4455,0
|
|
20240801,153100,131893440,4455,4455,4455,4455,200
|
|
20240801,153000,131893440,4455,4455,4455,4455,200
|
|
20240801,152900,131002440,4460,4460,4460,4460,0
|
|
20240801,152800,131002440,4460,4460,4460,4460,0
|
|
20240801,152700,131002440,4460,4460,4460,4460,0
|
|
20240801,152600,131002440,4460,4460,4460,4460,0
|
|
20240801,152500,131002440,4460,4460,4460,4460,0
|
|
20240801,152400,131002440,4460,4460,4460,4460,0
|
|
20240801,152300,131002440,4460,4460,4460,4460,0
|
|
20240801,152200,131002440,4460,4460,4460,4460,0
|
|
20240801,152100,131002440,4460,4460,4460,4460,0
|
|
20240801,152000,131002440,4460,4460,4460,4460,0
|
|
20240801,151900,131002440,4460,4460,4460,4460,0
|
|
20240801,151800,131002440,4460,4440,4460,4430,324
|
|
20240801,151700,129566895,4460,4450,4460,4450,7
|
|
20240801,151600,129535720,4450,4450,4450,4450,2
|
|
20240801,151500,129526820,4460,4460,4460,4460,0
|
|
20240801,151400,129526820,4460,4460,4460,4460,0
|
|
20240801,151300,129526820,4460,4460,4460,4460,0
|
|
20240801,151200,129526820,4460,4460,4460,4460,0
|
|
20240801,151100,129526820,4460,4460,4460,4460,4
|
|
20240801,151000,129508980,4440,4455,4460,4440,295
|
|
20240801,150900,128199005,4440,4440,4440,4440,100
|
|
20240801,150800,127755005,4460,4460,4460,4460,4
|
|
20240801,150700,127737165,4460,4450,4460,4445,2835
|
|
20240801,150600,115135480,4460,4460,4460,4460,0
|
|
20240801,150500,115135480,4460,4455,4460,4455,10
|
|
20240801,150400,115090910,4460,4460,4460,4460,1
|
|
20240801,150300,115086450,4455,4455,4455,4455,6
|
|
20240801,150200,115059720,4460,4450,4460,4450,204
|
|
20240801,150100,114151880,4455,4455,4455,4455,0
|
|
20240801,150000,114151880,4455,4460,4460,4455,5
|
|
20240801,145900,114129585,4455,4455,4455,4455,0
|
|
20240801,145800,114129585,4455,4455,4455,4455,10
|
|
20240801,145700,114085035,4455,4450,4455,4450,11
|
|
20240801,145600,114036075,4445,4455,4455,4445,23
|
|
20240801,145500,113933705,4460,4460,4460,4460,4
|
|
20240801,145400,113915865,4460,4460,4460,4460,0
|
|
20240801,145300,113915865,4460,4460,4460,4460,67
|
|
20240801,145200,113617045,4460,4460,4460,4460,4
|
|
20240801,145100,113599205,4460,4460,4460,4460,0
|
|
20240801,145000,113599205,4460,4460,4460,4460,0
|
|
20240801,144900,113599205,4460,4460,4460,4460,9
|
|
20240801,144800,113559065,4460,4460,4460,4460,0
|
|
20240801,144700,113559065,4460,4460,4460,4460,9
|
|
20240801,144600,113518925,4460,4460,4460,4460,0
|
|
20240801,144500,113518925,4460,4460,4460,4460,0
|
|
20240801,144400,113518925,4460,4460,4460,4460,4
|
|
20240801,144300,113501085,4455,4455,4455,4455,153
|
|
20240801,144200,112819470,4455,4455,4455,4455,0
|
|
20240801,144100,112819470,4455,4455,4455,4455,4
|
|
20240801,144000,112801650,4455,4455,4455,4455,0
|
|
20240801,143900,112801650,4455,4455,4455,4455,4
|
|
20240801,143800,112783830,4455,4455,4455,4455,0
|
|
20240801,143700,112783830,4455,4455,4455,4455,5
|
|
20240801,143600,112761555,4455,4455,4455,4455,4
|
|
20240801,143500,112743735,4455,4455,4455,4455,0
|
|
20240801,143400,112743735,4455,4455,4455,4455,0
|
|
20240801,143300,112743735,4455,4455,4455,4455,4
|
|
20240801,143200,112725915,4455,4455,4455,4455,0
|
|
20240801,143100,112725915,4455,4455,4455,4455,4
|
|
20240801,143000,112708095,4450,4450,4450,4450,8
|
|
20240801,142900,112672495,4455,4455,4455,4455,0
|
|
20240801,142800,112672495,4455,4450,4455,4450,19
|
|
20240801,142700,112587925,4450,4450,4450,4450,0
|
|
20240801,142600,112587925,4450,4450,4450,4450,4
|
|
20240801,142500,112570125,4450,4450,4450,4450,0
|
|
20240801,142400,112570125,4450,4450,4450,4450,6
|
|
20240801,142300,112543425,4455,4460,4460,4455,76
|
|
20240801,142200,112204825,4455,4460,4460,4455,4
|
|
20240801,142100,112187000,4455,4455,4455,4455,17
|
|
20240801,142000,112111265,4460,4460,4460,4460,4
|
|
20240801,141900,112093425,4460,4460,4460,4460,0
|
|
20240801,141800,112093425,4460,4460,4460,4460,4
|
|
20240801,141700,112075585,4455,4455,4455,4455,3
|
|
20240801,141600,112062220,4460,4460,4460,4460,0
|
|
20240801,141500,112062220,4460,4460,4460,4460,4
|
|
20240801,141400,112044380,4455,4455,4455,4455,3
|
|
20240801,141300,112031015,4460,4460,4460,4460,0
|
|
20240801,141200,112031015,4460,4455,4460,4455,7
|
|
20240801,141100,111999810,4460,4460,4460,4460,0
|
|
20240801,141000,111999810,4460,4460,4460,4460,4
|
|
20240801,140900,111981970,4460,4460,4460,4460,0
|
|
20240801,140800,111981970,4460,4460,4460,4460,0
|
|
20240801,140700,111981970,4460,4460,4460,4460,4
|
|
20240801,140600,111964130,4460,4460,4460,4460,0
|
|
20240801,140500,111964130,4460,4460,4460,4460,0
|
|
20240801,140400,111964130,4460,4460,4460,4460,4
|
|
20240801,140300,111946290,4460,4460,4460,4460,0
|
|
20240801,140200,111946290,4460,4460,4460,4460,4
|
|
20240801,140100,111928450,4460,4460,4460,4460,0
|
|
20240801,140000,111928450,4460,4460,4460,4460,0
|
|
20240801,135900,111928450,4460,4460,4460,4460,54
|
|
20240801,135800,111687610,4460,4460,4460,4460,5
|
|
20240801,135700,111665310,4460,4455,4460,4455,4
|
|
20240801,135600,111647485,4445,4445,4445,4445,0
|
|
20240801,135500,111647485,4445,4445,4445,4445,11
|
|
20240801,135400,111598590,4450,4450,4450,4450,4
|
|
20240801,135300,111580790,4450,4450,4450,4450,0
|
|
20240801,135200,111580790,4450,4450,4450,4450,0
|
|
20240801,135100,111580790,4450,4455,4455,4440,43
|
|
20240801,135000,111389635,4460,4460,4460,4460,0
|
|
20240801,134900,111389635,4460,4460,4460,4460,4
|
|
20240801,134800,111371795,4460,4460,4460,4460,0
|
|
20240801,134700,111371795,4460,4460,4460,4460,0
|
|
20240801,134600,111371795,4460,4460,4460,4460,4
|
|
20240801,134500,111353955,4460,4460,4460,4460,0
|
|
20240801,134400,111353955,4460,4460,4460,4460,0
|
|
20240801,134300,111353955,4460,4460,4460,4460,4
|
|
20240801,134200,111336115,4460,4460,4460,4460,0
|
|
20240801,134100,111336115,4460,4460,4460,4460,4
|
|
20240801,134000,111318275,4460,4460,4460,4460,96
|
|
20240801,133900,110890115,4460,4460,4460,4460,0
|
|
20240801,133800,110890115,4460,4460,4460,4460,4
|
|
20240801,133700,110872275,4460,4460,4460,4460,0
|
|
20240801,133600,110872275,4460,4460,4460,4460,0
|
|
20240801,133500,110872275,4460,4460,4460,4460,4
|
|
20240801,133400,110854435,4460,4460,4460,4460,0
|
|
20240801,133300,110854435,4460,4460,4460,4460,4
|
|
20240801,133200,110836595,4460,4460,4460,4460,0
|
|
20240801,133100,110836595,4460,4460,4460,4460,100
|
|
20240801,133000,110390595,4460,4460,4460,4460,4
|
|
20240801,132900,110372755,4460,4460,4460,4460,0
|
|
20240801,132800,110372755,4460,4460,4460,4460,4
|
|
20240801,132700,110354915,4460,4460,4460,4460,0
|
|
20240801,132600,110354915,4460,4460,4460,4460,0
|
|
20240801,132500,110354915,4460,4460,4460,4460,4
|
|
20240801,132400,110337075,4460,4460,4460,4460,0
|
|
20240801,132300,110337075,4460,4460,4460,4460,0
|
|
20240801,132200,110337075,4460,4460,4460,4460,4
|
|
20240801,132100,110319235,4460,4460,4460,4460,0
|
|
20240801,132000,110319235,4460,4460,4460,4460,4
|
|
20240801,131900,110301395,4460,4460,4460,4460,0
|
|
20240801,131800,110301395,4460,4460,4460,4460,0
|
|
20240801,131700,110301395,4460,4460,4460,4460,4
|
|
20240801,131600,110283555,4460,4460,4460,4460,0
|
|
20240801,131500,110283555,4460,4460,4460,4460,0
|
|
20240801,131400,110283555,4460,4460,4460,4460,4
|
|
20240801,131300,110265715,4460,4460,4460,4460,0
|
|
20240801,131200,110265715,4460,4460,4460,4460,4
|
|
20240801,131100,110247875,4460,4460,4460,4460,0
|
|
20240801,131000,110247875,4460,4460,4460,4460,0
|
|
20240801,130900,110247875,4460,4460,4460,4460,4
|
|
20240801,130800,110230035,4460,4460,4460,4460,0
|
|
20240801,130700,110230035,4460,4460,4460,4460,0
|
|
20240801,130600,110230035,4460,4460,4460,4460,5
|
|
20240801,130500,110207735,4455,4455,4455,4455,654
|
|
20240801,130400,107294165,4460,4460,4460,4460,4
|
|
20240801,130300,107276325,4460,4460,4460,4460,10
|
|
20240801,130200,107231725,4455,4455,4455,4455,23
|
|
20240801,130100,107129260,4455,4455,4455,4455,4
|
|
20240801,130000,107111440,4455,4455,4455,4455,0
|
|
20240801,125900,107111440,4455,4455,4455,4455,4
|
|
20240801,125800,107093620,4450,4450,4450,4450,0
|
|
20240801,125700,107093620,4450,4450,4450,4450,0
|
|
20240801,125600,107093620,4450,4450,4450,4450,1
|
|
20240801,125500,107089170,4450,4450,4450,4450,0
|
|
20240801,125400,107089170,4450,4450,4450,4450,0
|
|
20240801,125300,107089170,4450,4450,4450,4450,4
|
|
20240801,125200,107071370,4455,4455,4455,4455,0
|
|
20240801,125100,107071370,4455,4450,4455,4450,8
|
|
20240801,125000,107035745,4450,4450,4450,4450,0
|
|
20240801,124900,107035745,4450,4450,4450,4450,0
|
|
20240801,124800,107035745,4450,4450,4450,4450,4
|
|
20240801,124700,107017945,4455,4455,4455,4455,0
|
|
20240801,124600,107017945,4455,4445,4455,4445,3
|
|
20240801,124500,107004595,4445,4445,4445,4445,4
|
|
20240801,124400,106986815,4450,4450,4450,4450,0
|
|
20240801,124300,106986815,4450,4450,4450,4450,7
|
|
20240801,124200,106955665,4455,4455,4455,4455,0
|
|
20240801,124100,106955665,4455,4455,4455,4455,0
|
|
20240801,124000,106955665,4455,4455,4455,4455,4
|
|
20240801,123900,106937845,4450,4450,4450,4450,3
|
|
20240801,123800,106924495,4450,4450,4450,4450,180
|
|
20240801,123700,106123495,4455,4455,4455,4455,4
|
|
20240801,123600,106105675,4455,4455,4455,4455,0
|
|
20240801,123500,106105675,4455,4455,4455,4455,4
|
|
20240801,123400,106087855,4450,4450,4450,4450,2
|
|
20240801,123300,106078955,4455,4455,4455,4455,0
|
|
20240801,123200,106078955,4455,4455,4455,4455,4
|
|
20240801,123100,106061135,4455,4455,4455,4455,0
|
|
20240801,123000,106061135,4455,4455,4455,4455,4
|
|
20240801,122900,106043315,4455,4455,4455,4455,0
|
|
20240801,122800,106043315,4455,4455,4455,4455,0
|
|
20240801,122700,106043315,4455,4455,4455,4455,4
|
|
20240801,122600,106025495,4435,4435,4435,4435,0
|
|
20240801,122500,106025495,4435,4435,4435,4435,0
|
|
20240801,122400,106025495,4435,4435,4435,4435,76
|
|
20240801,122300,105688435,4435,4435,4435,4435,0
|
|
20240801,122200,105688435,4435,4435,4435,4435,4
|
|
20240801,122100,105670695,4435,4435,4435,4435,0
|
|
20240801,122000,105670695,4435,4435,4435,4435,40
|
|
20240801,121900,105493295,4435,4435,4435,4435,4
|
|
20240801,121800,105475555,4435,4435,4435,4435,0
|
|
20240801,121700,105475555,4435,4425,4435,4400,3292
|
|
20240801,121600,90982290,4435,4435,4435,4435,4
|
|
20240801,121500,90964550,4435,4435,4435,4435,0
|
|
20240801,121400,90964550,4435,4435,4435,4435,7
|
|
20240801,121300,90933505,4435,4435,4435,4435,0
|
|
20240801,121200,90933505,4435,4435,4435,4435,5
|
|
20240801,121100,90911330,4430,4430,4430,4430,4
|
|
20240801,121000,90893610,4435,4435,4435,4435,0
|
|
20240801,120900,90893610,4435,4435,4435,4435,0
|
|
20240801,120800,90893610,4435,4435,4435,4435,4
|
|
20240801,120700,90875870,4435,4435,4435,4435,20
|
|
20240801,120600,90787170,4435,4435,4435,4435,4
|
|
20240801,120500,90769430,4435,4435,4435,4435,0
|
|
20240801,120400,90769430,4435,4435,4435,4435,0
|
|
20240801,120300,90769430,4435,4435,4435,4435,7
|
|
20240801,120200,90738385,4435,4435,4435,4435,0
|
|
20240801,120100,90738385,4435,4435,4435,4400,1613
|
|
20240801,120000,83635600,4435,4435,4435,4435,10
|
|
20240801,115900,83591250,4435,4445,4445,4435,55
|
|
20240801,115800,83347180,4445,4435,4445,4435,109
|
|
20240801,115700,82862715,4445,4445,4445,4445,5
|
|
20240801,115600,82840490,4445,4445,4445,4445,0
|
|
20240801,115500,82840490,4445,4445,4445,4445,4
|
|
20240801,115400,82822710,4445,4445,4445,4445,0
|
|
20240801,115300,82822710,4445,4445,4445,4445,4
|
|
20240801,115200,82804930,4445,4445,4445,4445,0
|
|
20240801,115100,82804930,4445,4445,4445,4445,0
|
|
20240801,115000,82804930,4445,4445,4445,4445,4
|
|
20240801,114900,82787150,4445,4445,4445,4445,0
|
|
20240801,114800,82787150,4445,4445,4445,4445,0
|
|
20240801,114700,82787150,4445,4445,4445,4445,85
|
|
20240801,114600,82409325,4450,4450,4450,4450,0
|
|
20240801,114500,82409325,4450,4450,4450,4450,4
|
|
20240801,114400,82391525,4450,4450,4450,4450,0
|
|
20240801,114300,82391525,4450,4450,4450,4450,0
|
|
20240801,114200,82391525,4450,4450,4450,4450,4
|
|
20240801,114100,82373725,4450,4450,4450,4450,0
|
|
20240801,114000,82373725,4450,4450,4450,4450,20
|
|
20240801,113900,82284725,4450,4450,4450,4450,4
|
|
20240801,113800,82266925,4450,4450,4450,4450,0
|
|
20240801,113700,82266925,4450,4445,4450,4445,5
|
|
20240801,113600,82244680,4445,4445,4445,4445,0
|
|
20240801,113500,82244680,4445,4445,4445,4445,0
|
|
20240801,113400,82244680,4445,4445,4445,4445,4
|
|
20240801,113300,82226900,4450,4450,4450,4450,0
|
|
20240801,113200,82226900,4450,4450,4450,4450,4
|
|
20240801,113100,82209100,4450,4450,4450,4450,0
|
|
20240801,113000,82209100,4450,4450,4450,4450,0
|
|
20240801,112900,82209100,4450,4450,4450,4450,5
|
|
20240801,112800,82186850,4440,4435,4440,4435,784
|
|
20240801,112700,78706125,4440,4440,4440,4440,0
|
|
20240801,112600,78706125,4440,4440,4440,4440,521
|
|
20240801,112500,76392885,4425,4455,4455,4405,5171
|
|
20240801,112400,53599875,4460,4460,4460,4460,4
|
|
20240801,112300,53582035,4455,4455,4455,4455,0
|
|
20240801,112200,53582035,4455,4455,4455,4455,0
|
|
20240801,112100,53582035,4455,4455,4455,4455,4
|
|
20240801,112000,53564215,4455,4455,4455,4455,20
|
|
20240801,111900,53475115,4455,4455,4455,4455,0
|
|
20240801,111800,53475115,4455,4455,4455,4455,4
|
|
20240801,111700,53457295,4460,4460,4460,4460,0
|
|
20240801,111600,53457295,4460,4460,4460,4460,4
|
|
20240801,111500,53439455,4460,4460,4460,4460,0
|
|
20240801,111400,53439455,4460,4460,4460,4460,0
|
|
20240801,111300,53439455,4460,4440,4460,4440,467
|
|
20240801,111200,51365800,4450,4450,4450,4450,0
|
|
20240801,111100,51365800,4450,4450,4450,4450,0
|
|
20240801,111000,51365800,4450,4450,4450,4450,4
|
|
20240801,110900,51348000,4460,4460,4460,4460,0
|
|
20240801,110800,51348000,4460,4460,4460,4460,4
|
|
20240801,110700,51330160,4440,4460,4460,4405,2548
|
|
20240801,110600,40086970,4470,4470,4470,4470,0
|
|
20240801,110500,40086970,4470,4460,4470,4460,7
|
|
20240801,110400,40055710,4470,4470,4470,4470,0
|
|
20240801,110300,40055710,4470,4470,4470,4470,4
|
|
20240801,110200,40037830,4470,4470,4470,4470,0
|
|
20240801,110100,40037830,4470,4470,4470,4470,0
|
|
20240801,110000,40037830,4470,4470,4470,4470,4
|
|
20240801,105900,40019950,4470,4470,4470,4470,1
|
|
20240801,105800,40015480,4460,4465,4465,4460,2
|
|
20240801,105700,40006555,4470,4465,4470,4465,5
|
|
20240801,105600,39984210,4465,4460,4465,4460,2
|
|
20240801,105500,39975285,4460,4470,4470,4460,5
|
|
20240801,105400,39952945,4470,4465,4470,4460,10
|
|
20240801,105300,39908295,4465,4465,4465,4465,0
|
|
20240801,105200,39908295,4465,4460,4465,4460,16
|
|
20240801,105100,39836915,4460,4460,4460,4460,1
|
|
20240801,105000,39832455,4455,4455,4455,4455,10
|
|
20240801,104900,39787905,4455,4450,4455,4450,13
|
|
20240801,104800,39730035,4450,4450,4450,4450,20
|
|
20240801,104700,39641035,4450,4455,4455,4450,507
|
|
20240801,104600,37384865,4455,4450,4455,4450,15
|
|
20240801,104500,37318110,4450,4450,4450,4450,120
|
|
20240801,104400,36784110,4450,4450,4450,4450,4
|
|
20240801,104300,36766310,4450,4450,4450,4450,0
|
|
20240801,104200,36766310,4450,4450,4450,4450,0
|
|
20240801,104100,36766310,4450,4450,4450,4450,7
|
|
20240801,104000,36735160,4450,4450,4450,4450,0
|
|
20240801,103900,36735160,4450,4450,4450,4450,4
|
|
20240801,103800,36717360,4440,4440,4440,4440,3
|
|
20240801,103700,36704040,4450,4450,4450,4450,0
|
|
20240801,103600,36704040,4450,4450,4450,4450,4
|
|
20240801,103500,36686240,4450,4450,4450,4450,0
|
|
20240801,103400,36686240,4450,4450,4450,4440,115
|
|
20240801,103300,36174580,4450,4450,4450,4450,0
|
|
20240801,103200,36174580,4450,4450,4450,4450,0
|
|
20240801,103100,36174580,4450,4450,4450,4450,4
|
|
20240801,103000,36156780,4450,4450,4450,4450,0
|
|
20240801,102900,36156780,4450,4450,4450,4450,0
|
|
20240801,102800,36156780,4450,4450,4450,4450,4
|
|
20240801,102700,36138980,4450,4450,4450,4450,0
|
|
20240801,102600,36138980,4450,4450,4450,4450,4
|
|
20240801,102500,36121180,4455,4455,4455,4455,0
|
|
20240801,102400,36121180,4455,4455,4455,4455,0
|
|
20240801,102300,36121180,4455,4430,4455,4430,744
|
|
20240801,102200,32825160,4455,4455,4455,4455,0
|
|
20240801,102100,32825160,4455,4455,4455,4455,0
|
|
20240801,102000,32825160,4455,4455,4455,4455,4
|
|
20240801,101900,32807340,4455,4455,4455,4455,1
|
|
20240801,101800,32802885,4430,4460,4460,4405,2358
|
|
20240801,101700,22392660,4460,4460,4460,4460,0
|
|
20240801,101600,22392660,4460,4460,4460,4460,0
|
|
20240801,101500,22392660,4460,4460,4460,4460,4
|
|
20240801,101400,22374820,4460,4460,4460,4460,0
|
|
20240801,101300,22374820,4460,4460,4460,4460,0
|
|
20240801,101200,22374820,4460,4460,4460,4460,4
|
|
20240801,101100,22356980,4460,4460,4460,4460,0
|
|
20240801,101000,22356980,4460,4460,4460,4460,4
|
|
20240801,100900,22339140,4460,4460,4460,4460,0
|
|
20240801,100800,22339140,4460,4460,4460,4460,0
|
|
20240801,100700,22339140,4460,4460,4460,4460,4
|
|
20240801,100600,22321300,4450,4450,4450,4450,0
|
|
20240801,100500,22321300,4450,4450,4450,4445,1556
|
|
20240801,100400,15397600,4450,4450,4450,4450,244
|
|
20240801,100300,14311800,4455,4455,4455,4455,54
|
|
20240801,100200,14071230,4455,4455,4455,4455,4
|
|
20240801,100100,14053410,4455,4455,4455,4455,0
|
|
20240801,100000,14053410,4455,4455,4455,4455,7
|
|
20240801,095900,14022225,4455,4455,4455,4455,4
|
|
20240801,095800,14004405,4455,4455,4455,4455,0
|
|
20240801,095700,14004405,4455,4455,4455,4455,4
|
|
20240801,095600,13986585,4455,4455,4455,4455,0
|
|
20240801,095500,13986585,4455,4465,4465,4455,835
|
|
20240801,095400,10264345,4465,4465,4465,4465,101
|
|
20240801,095300,9813380,4465,4465,4465,4465,0
|
|
20240801,095200,9813380,4465,4465,4465,4465,0
|
|
20240801,095100,9813380,4465,4465,4465,4465,4
|
|
20240801,095000,9795520,4465,4465,4465,4465,0
|
|
20240801,094900,9795520,4465,4465,4465,4465,4
|
|
20240801,094800,9777660,4465,4465,4465,4465,0
|
|
20240801,094700,9777660,4465,4465,4465,4465,0
|
|
20240801,094600,9777660,4465,4465,4465,4465,94
|
|
20240801,094500,9357950,4465,4465,4465,4465,1
|
|
20240801,094400,9353485,4455,4455,4455,4455,36
|
|
20240801,094300,9193105,4475,4475,4475,4475,4
|
|
20240801,094200,9175205,4475,4475,4475,4475,0
|
|
20240801,094100,9175205,4475,4460,4475,4460,40
|
|
20240801,094000,8996745,4475,4475,4475,4475,1
|
|
20240801,093900,8992270,4475,4475,4475,4475,30
|
|
20240801,093800,8858020,4475,4475,4475,4475,54
|
|
20240801,093700,8616370,4475,4475,4475,4475,0
|
|
20240801,093600,8616370,4475,4475,4475,4475,4
|
|
20240801,093500,8598470,4485,4485,4485,4485,0
|
|
20240801,093400,8598470,4485,4485,4485,4485,0
|
|
20240801,093300,8598470,4485,4485,4485,4485,0
|
|
20240801,093200,8598470,4485,4485,4485,4485,1
|
|
20240801,093100,8593985,4450,4450,4450,4450,0
|
|
20240801,093000,8593985,4450,4450,4450,4450,0
|
|
20240801,092900,8593985,4450,4450,4450,4450,0
|
|
20240801,092800,8593985,4450,4450,4450,4450,0
|
|
20240801,092700,8593985,4450,4450,4450,4450,0
|
|
20240801,092600,8593985,4450,4450,4450,4450,0
|
|
20240801,092500,8593985,4450,4450,4450,4450,0
|
|
20240801,092400,8593985,4450,4450,4450,4450,0
|
|
20240801,092300,8593985,4450,4450,4450,4450,0
|
|
20240801,092200,8593985,4450,4450,4450,4450,0
|
|
20240801,092100,8593985,4450,4450,4450,4450,0
|
|
20240801,092000,8593985,4450,4450,4450,4450,0
|
|
20240801,091900,8593985,4450,4450,4450,4450,0
|
|
20240801,091800,8593985,4450,4450,4450,4450,0
|
|
20240801,091700,8593985,4450,4465,4465,4450,443
|
|
20240801,091600,6621160,4510,4510,4510,4510,0
|
|
20240801,091500,6621160,4510,4510,4510,4510,0
|
|
20240801,091400,6621160,4510,4465,4510,4465,19
|
|
20240801,091300,6536280,4520,4510,4520,4510,12
|
|
20240801,091200,6482150,4510,4510,4510,4510,305
|
|
20240801,091100,5106600,4510,4510,4510,4510,3
|
|
20240801,091000,5093070,4510,4510,4510,4510,0
|
|
20240801,090900,5093070,4510,4510,4510,4510,0
|
|
20240801,090800,5093070,4510,4510,4510,4510,0
|
|
20240801,090700,5093070,4510,4440,4510,4440,444
|
|
20240801,090600,3121640,4440,4440,4440,4440,0
|
|
20240801,090500,3121640,4440,4440,4440,4440,0
|
|
20240801,090400,3121640,4440,4440,4440,4440,0
|
|
20240801,090300,3121640,4440,4430,4440,4430,677
|
|
20240801,090200,119610,4430,4430,4430,4430,0
|
|
20240801,090100,119610,4430,4430,4430,4430,0
|
|
20240801,090000,119610,4430,4430,4430,4430,27
|