753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213000,163971650,4365,4365,4365,4365,599
|
|
20240802,212900,163971650,4365,4365,4365,4365,0
|
|
20240802,212800,163971650,4365,4365,4365,4365,0
|
|
20240802,212700,163971650,4365,4365,4365,4365,0
|
|
20240802,212600,163971650,4365,4365,4365,4365,0
|
|
20240802,212500,163971650,4365,4365,4365,4365,0
|
|
20240802,212400,163971650,4365,4365,4365,4365,0
|
|
20240802,212300,163971650,4365,4365,4365,4365,0
|
|
20240802,212200,163971650,4365,4365,4365,4365,0
|
|
20240802,212100,163971650,4365,4365,4365,4365,0
|
|
20240802,212000,163971650,4365,4365,4365,4365,0
|
|
20240802,211900,163971650,4365,4365,4365,4365,0
|
|
20240802,211800,163971650,4365,4365,4365,4365,0
|
|
20240802,211700,163971650,4365,4365,4365,4365,0
|
|
20240802,211600,163971650,4365,4365,4365,4365,0
|
|
20240802,211500,163971650,4365,4365,4365,4365,0
|
|
20240802,211400,163971650,4365,4365,4365,4365,0
|
|
20240802,211300,163971650,4365,4365,4365,4365,0
|
|
20240802,211200,163971650,4365,4365,4365,4365,0
|
|
20240802,211100,163971650,4365,4365,4365,4365,0
|
|
20240802,211000,163971650,4365,4365,4365,4365,0
|
|
20240802,210900,163971650,4365,4365,4365,4365,0
|
|
20240802,210800,163971650,4365,4365,4365,4365,0
|
|
20240802,210700,163971650,4365,4365,4365,4365,0
|
|
20240802,210600,163971650,4365,4365,4365,4365,0
|
|
20240802,210500,163971650,4365,4365,4365,4365,0
|
|
20240802,210400,163971650,4365,4365,4365,4365,0
|
|
20240802,210300,163971650,4365,4365,4365,4365,0
|
|
20240802,210200,163971650,4365,4365,4365,4365,0
|
|
20240802,210100,163971650,4365,4365,4365,4365,0
|
|
20240802,210000,163971650,4365,4365,4365,4365,599
|
|
20240802,205900,163971650,4365,4365,4365,4365,0
|
|
20240802,205800,163971650,4365,4365,4365,4365,0
|
|
20240802,205700,163971650,4365,4365,4365,4365,0
|
|
20240802,205600,163971650,4365,4365,4365,4365,0
|
|
20240802,205500,163971650,4365,4365,4365,4365,0
|
|
20240802,205400,163971650,4365,4365,4365,4365,0
|
|
20240802,205300,163971650,4365,4365,4365,4365,0
|
|
20240802,205200,163971650,4365,4365,4365,4365,0
|
|
20240802,205100,163971650,4365,4365,4365,4365,0
|
|
20240802,205000,163971650,4365,4365,4365,4365,0
|
|
20240802,204900,163971650,4365,4365,4365,4365,0
|
|
20240802,204800,163971650,4365,4365,4365,4365,0
|
|
20240802,204700,163971650,4365,4365,4365,4365,0
|
|
20240802,204600,163971650,4365,4365,4365,4365,0
|
|
20240802,204500,163971650,4365,4365,4365,4365,0
|
|
20240802,204400,163971650,4365,4365,4365,4365,0
|
|
20240802,204300,163971650,4365,4365,4365,4365,0
|
|
20240802,204200,163971650,4365,4365,4365,4365,0
|
|
20240802,204100,163971650,4365,4365,4365,4365,0
|
|
20240802,204000,163971650,4365,4365,4365,4365,0
|
|
20240802,203900,163971650,4365,4365,4365,4365,0
|
|
20240802,203800,163971650,4365,4365,4365,4365,0
|
|
20240802,203700,163971650,4365,4365,4365,4365,0
|
|
20240802,203600,163971650,4365,4365,4365,4365,0
|
|
20240802,203500,163971650,4365,4365,4365,4365,0
|
|
20240802,203400,163971650,4365,4365,4365,4365,0
|
|
20240802,203300,163971650,4365,4365,4365,4365,0
|
|
20240802,203200,163971650,4365,4365,4365,4365,0
|
|
20240802,203100,163971650,4365,4365,4365,4365,0
|
|
20240802,203000,163971650,4365,4365,4365,4365,599
|
|
20240802,202900,163971650,4365,4365,4365,4365,0
|
|
20240802,202800,163971650,4365,4365,4365,4365,0
|
|
20240802,202700,163971650,4365,4365,4365,4365,0
|
|
20240802,202600,163971650,4365,4365,4365,4365,0
|
|
20240802,202500,163971650,4365,4365,4365,4365,0
|
|
20240802,202400,163971650,4365,4365,4365,4365,0
|
|
20240802,202300,163971650,4365,4365,4365,4365,0
|
|
20240802,202200,163971650,4365,4365,4365,4365,0
|
|
20240802,202100,163971650,4365,4365,4365,4365,0
|
|
20240802,202000,163971650,4365,4365,4365,4365,0
|
|
20240802,201900,163971650,4365,4365,4365,4365,0
|
|
20240802,201800,163971650,4365,4365,4365,4365,0
|
|
20240802,201700,163971650,4365,4365,4365,4365,0
|
|
20240802,201600,163971650,4365,4365,4365,4365,0
|
|
20240802,201500,163971650,4365,4365,4365,4365,0
|
|
20240802,201400,163971650,4365,4365,4365,4365,0
|
|
20240802,201300,163971650,4365,4365,4365,4365,0
|
|
20240802,201200,163971650,4365,4365,4365,4365,0
|
|
20240802,201100,163971650,4365,4365,4365,4365,0
|
|
20240802,201000,163971650,4365,4365,4365,4365,0
|
|
20240802,200900,163971650,4365,4365,4365,4365,0
|
|
20240802,200800,163971650,4365,4365,4365,4365,0
|
|
20240802,200700,163971650,4365,4365,4365,4365,0
|
|
20240802,200600,163971650,4365,4365,4365,4365,0
|
|
20240802,200500,163971650,4365,4365,4365,4365,0
|
|
20240802,200400,163971650,4365,4365,4365,4365,0
|
|
20240802,200300,163971650,4365,4365,4365,4365,0
|
|
20240802,200200,163971650,4365,4365,4365,4365,0
|
|
20240802,200100,163971650,4365,4365,4365,4365,0
|
|
20240802,200000,163971650,4365,4365,4365,4365,599
|
|
20240802,195900,163971650,4365,4365,4365,4365,0
|
|
20240802,195800,163971650,4365,4365,4365,4365,0
|
|
20240802,195700,163971650,4365,4365,4365,4365,0
|
|
20240802,195600,163971650,4365,4365,4365,4365,0
|
|
20240802,195500,163971650,4365,4365,4365,4365,0
|
|
20240802,195400,163971650,4365,4365,4365,4365,0
|
|
20240802,195300,163971650,4365,4365,4365,4365,0
|
|
20240802,195200,163971650,4365,4365,4365,4365,0
|
|
20240802,195100,163971650,4365,4365,4365,4365,0
|
|
20240802,195000,163971650,4365,4365,4365,4365,0
|
|
20240802,194900,163971650,4365,4365,4365,4365,0
|
|
20240802,194800,163971650,4365,4365,4365,4365,0
|
|
20240802,194700,163971650,4365,4365,4365,4365,0
|
|
20240802,194600,163971650,4365,4365,4365,4365,0
|
|
20240802,194500,163971650,4365,4365,4365,4365,0
|
|
20240802,194400,163971650,4365,4365,4365,4365,0
|
|
20240802,194300,163971650,4365,4365,4365,4365,0
|
|
20240802,194200,163971650,4365,4365,4365,4365,0
|
|
20240802,194100,163971650,4365,4365,4365,4365,0
|
|
20240802,194000,163971650,4365,4365,4365,4365,0
|
|
20240802,193900,163971650,4365,4365,4365,4365,0
|
|
20240802,193800,163971650,4365,4365,4365,4365,0
|
|
20240802,193700,163971650,4365,4365,4365,4365,0
|
|
20240802,193600,163971650,4365,4365,4365,4365,0
|
|
20240802,193500,163971650,4365,4365,4365,4365,0
|
|
20240802,193400,163971650,4365,4365,4365,4365,0
|
|
20240802,193300,163971650,4365,4365,4365,4365,0
|
|
20240802,193200,163971650,4365,4365,4365,4365,0
|
|
20240802,193100,163971650,4365,4365,4365,4365,0
|
|
20240802,193000,163971650,4365,4365,4365,4365,599
|
|
20240802,192900,163971650,4365,4365,4365,4365,0
|
|
20240802,192800,163971650,4365,4365,4365,4365,0
|
|
20240802,192700,163971650,4365,4365,4365,4365,0
|
|
20240802,192600,163971650,4365,4365,4365,4365,0
|
|
20240802,192500,163971650,4365,4365,4365,4365,0
|
|
20240802,192400,163971650,4365,4365,4365,4365,0
|
|
20240802,192300,163971650,4365,4365,4365,4365,0
|
|
20240802,192200,163971650,4365,4365,4365,4365,0
|
|
20240802,192100,163971650,4365,4365,4365,4365,0
|
|
20240802,192000,163971650,4365,4365,4365,4365,0
|
|
20240802,191900,163971650,4365,4365,4365,4365,0
|
|
20240802,191800,163971650,4365,4365,4365,4365,0
|
|
20240802,191700,163971650,4365,4365,4365,4365,0
|
|
20240802,191600,163971650,4365,4365,4365,4365,0
|
|
20240802,191500,163971650,4365,4365,4365,4365,0
|
|
20240802,191400,163971650,4365,4365,4365,4365,0
|
|
20240802,191300,163971650,4365,4365,4365,4365,0
|
|
20240802,191200,163971650,4365,4365,4365,4365,0
|
|
20240802,191100,163971650,4365,4365,4365,4365,0
|
|
20240802,191000,163971650,4365,4365,4365,4365,0
|
|
20240802,190900,163971650,4365,4365,4365,4365,0
|
|
20240802,190800,163971650,4365,4365,4365,4365,0
|
|
20240802,190700,163971650,4365,4365,4365,4365,0
|
|
20240802,190600,163971650,4365,4365,4365,4365,0
|
|
20240802,190500,163971650,4365,4365,4365,4365,0
|
|
20240802,190400,163971650,4365,4365,4365,4365,0
|
|
20240802,190300,163971650,4365,4365,4365,4365,0
|
|
20240802,190200,163971650,4365,4365,4365,4365,0
|
|
20240802,190100,163971650,4365,4365,4365,4365,0
|
|
20240802,190000,163971650,4365,4365,4365,4365,599
|
|
20240802,185900,163971650,4365,4365,4365,4365,0
|
|
20240802,185800,163971650,4365,4365,4365,4365,0
|
|
20240802,185700,163971650,4365,4365,4365,4365,0
|
|
20240802,185600,163971650,4365,4365,4365,4365,0
|
|
20240802,185500,163971650,4365,4365,4365,4365,0
|
|
20240802,185400,163971650,4365,4365,4365,4365,0
|
|
20240802,185300,163971650,4365,4365,4365,4365,0
|
|
20240802,185200,163971650,4365,4365,4365,4365,0
|
|
20240802,185100,163971650,4365,4365,4365,4365,0
|
|
20240802,185000,163971650,4365,4365,4365,4365,0
|
|
20240802,184900,163971650,4365,4365,4365,4365,0
|
|
20240802,184800,163971650,4365,4365,4365,4365,0
|
|
20240802,184700,163971650,4365,4365,4365,4365,0
|
|
20240802,184600,163971650,4365,4365,4365,4365,0
|
|
20240802,184500,163971650,4365,4365,4365,4365,0
|
|
20240802,184400,163971650,4365,4365,4365,4365,0
|
|
20240802,184300,163971650,4365,4365,4365,4365,0
|
|
20240802,184200,163971650,4365,4365,4365,4365,0
|
|
20240802,184100,163971650,4365,4365,4365,4365,0
|
|
20240802,184000,163971650,4365,4365,4365,4365,0
|
|
20240802,183900,163971650,4365,4365,4365,4365,0
|
|
20240802,183800,163971650,4365,4365,4365,4365,0
|
|
20240802,183700,163971650,4365,4365,4365,4365,0
|
|
20240802,183600,163971650,4365,4365,4365,4365,0
|
|
20240802,183500,163971650,4365,4365,4365,4365,0
|
|
20240802,183400,163971650,4365,4365,4365,4365,0
|
|
20240802,183300,163971650,4365,4365,4365,4365,0
|
|
20240802,183200,163971650,4365,4365,4365,4365,0
|
|
20240802,183100,163971650,4365,4365,4365,4365,0
|
|
20240802,183000,163971650,4365,4365,4365,4365,599
|
|
20240802,182900,163971650,4365,4365,4365,4365,0
|
|
20240802,182800,163971650,4365,4365,4365,4365,0
|
|
20240802,182700,163971650,4365,4365,4365,4365,0
|
|
20240802,182600,163971650,4365,4365,4365,4365,0
|
|
20240802,182500,163971650,4365,4365,4365,4365,0
|
|
20240802,182400,163971650,4365,4365,4365,4365,0
|
|
20240802,182300,163971650,4365,4365,4365,4365,0
|
|
20240802,182200,163971650,4365,4365,4365,4365,0
|
|
20240802,182100,163971650,4365,4365,4365,4365,0
|
|
20240802,182000,163971650,4365,4365,4365,4365,0
|
|
20240802,181900,163971650,4365,4365,4365,4365,0
|
|
20240802,181800,163971650,4365,4365,4365,4365,0
|
|
20240802,181700,163971650,4365,4365,4365,4365,0
|
|
20240802,181600,163971650,4365,4365,4365,4365,0
|
|
20240802,181500,163971650,4365,4365,4365,4365,0
|
|
20240802,181400,163971650,4365,4365,4365,4365,0
|
|
20240802,181300,163971650,4365,4365,4365,4365,0
|
|
20240802,181200,163971650,4365,4365,4365,4365,0
|
|
20240802,181100,163971650,4365,4365,4365,4365,0
|
|
20240802,181000,163971650,4365,4365,4365,4365,0
|
|
20240802,180900,163971650,4365,4365,4365,4365,0
|
|
20240802,180800,163971650,4365,4365,4365,4365,0
|
|
20240802,180700,163971650,4365,4365,4365,4365,0
|
|
20240802,180600,163971650,4365,4365,4365,4365,0
|
|
20240802,180500,163971650,4365,4365,4365,4365,0
|
|
20240802,180400,163971650,4365,4365,4365,4365,0
|
|
20240802,180300,163971650,4365,4365,4365,4365,0
|
|
20240802,180200,163971650,4365,4365,4365,4365,0
|
|
20240802,180100,163971650,4365,4365,4365,4365,0
|
|
20240802,180000,163971650,4365,4365,4365,4365,599
|
|
20240802,175900,163971650,4365,4365,4365,4365,0
|
|
20240802,175800,163971650,4365,4365,4365,4365,0
|
|
20240802,175700,163971650,4365,4365,4365,4365,0
|
|
20240802,175600,163971650,4365,4365,4365,4365,0
|
|
20240802,175500,163971650,4365,4365,4365,4365,0
|
|
20240802,175400,163971650,4365,4365,4365,4365,0
|
|
20240802,175300,163971650,4365,4365,4365,4365,0
|
|
20240802,175200,163971650,4365,4365,4365,4365,0
|
|
20240802,175100,163971650,4365,4365,4365,4365,0
|
|
20240802,175000,163971650,4365,4365,4365,4365,0
|
|
20240802,174900,163971650,4365,4365,4365,4365,0
|
|
20240802,174800,163971650,4365,4365,4365,4365,0
|
|
20240802,174700,163971650,4365,4365,4365,4365,0
|
|
20240802,174600,163971650,4365,4365,4365,4365,0
|
|
20240802,174500,163971650,4365,4365,4365,4365,0
|
|
20240802,174400,163971650,4365,4365,4365,4365,0
|
|
20240802,174300,163971650,4365,4365,4365,4365,0
|
|
20240802,174200,163971650,4365,4365,4365,4365,0
|
|
20240802,174100,163971650,4365,4365,4365,4365,0
|
|
20240802,174000,163971650,4365,4365,4365,4365,0
|
|
20240802,173900,163971650,4365,4365,4365,4365,0
|
|
20240802,173800,163971650,4365,4365,4365,4365,0
|
|
20240802,173700,163971650,4365,4365,4365,4365,0
|
|
20240802,173600,163971650,4365,4365,4365,4365,0
|
|
20240802,173500,163971650,4365,4365,4365,4365,0
|
|
20240802,173400,163971650,4365,4365,4365,4365,0
|
|
20240802,173300,163971650,4365,4365,4365,4365,0
|
|
20240802,173200,163971650,4365,4365,4365,4365,0
|
|
20240802,173100,163971650,4365,4365,4365,4365,0
|
|
20240802,173000,163971650,4365,4365,4365,4365,599
|
|
20240802,172900,163971650,4365,4365,4365,4365,0
|
|
20240802,172800,163971650,4365,4365,4365,4365,0
|
|
20240802,172700,163971650,4365,4365,4365,4365,0
|
|
20240802,172600,163971650,4365,4365,4365,4365,0
|
|
20240802,172500,163971650,4365,4365,4365,4365,0
|
|
20240802,172400,163971650,4365,4365,4365,4365,0
|
|
20240802,172300,163971650,4365,4365,4365,4365,0
|
|
20240802,172200,163971650,4365,4365,4365,4365,0
|
|
20240802,172100,163971650,4365,4365,4365,4365,0
|
|
20240802,172000,163971650,4365,4365,4365,4365,0
|
|
20240802,171900,163971650,4365,4365,4365,4365,0
|
|
20240802,171800,163971650,4365,4365,4365,4365,0
|
|
20240802,171700,163971650,4365,4365,4365,4365,0
|
|
20240802,171600,163971650,4365,4365,4365,4365,0
|
|
20240802,171500,163971650,4365,4365,4365,4365,0
|
|
20240802,171400,163971650,4365,4365,4365,4365,0
|
|
20240802,171300,163971650,4365,4365,4365,4365,0
|
|
20240802,171200,163971650,4365,4365,4365,4365,0
|
|
20240802,171100,163971650,4365,4365,4365,4365,0
|
|
20240802,171000,163971650,4365,4365,4365,4365,0
|
|
20240802,170900,163971650,4365,4365,4365,4365,0
|
|
20240802,170800,163971650,4365,4365,4365,4365,0
|
|
20240802,170700,163971650,4365,4365,4365,4365,0
|
|
20240802,170600,163971650,4365,4365,4365,4365,0
|
|
20240802,170500,163971650,4365,4365,4365,4365,0
|
|
20240802,170400,163971650,4365,4365,4365,4365,0
|
|
20240802,170300,163971650,4365,4365,4365,4365,0
|
|
20240802,170200,163971650,4365,4365,4365,4365,0
|
|
20240802,170100,163971650,4365,4365,4365,4365,0
|
|
20240802,170000,163971650,4365,4365,4365,4365,599
|
|
20240802,165900,163971650,4365,4365,4365,4365,0
|
|
20240802,165800,163971650,4365,4365,4365,4365,0
|
|
20240802,165700,163971650,4365,4365,4365,4365,0
|
|
20240802,165600,163971650,4365,4365,4365,4365,0
|
|
20240802,165500,163971650,4365,4365,4365,4365,0
|
|
20240802,165400,163971650,4365,4365,4365,4365,0
|
|
20240802,165300,163971650,4365,4365,4365,4365,0
|
|
20240802,165200,163971650,4365,4365,4365,4365,0
|
|
20240802,165100,163971650,4365,4365,4365,4365,0
|
|
20240802,165000,163971650,4365,4365,4365,4365,0
|
|
20240802,164900,163971650,4365,4365,4365,4365,0
|
|
20240802,164800,163971650,4365,4365,4365,4365,0
|
|
20240802,164700,163971650,4365,4365,4365,4365,0
|
|
20240802,164600,163971650,4365,4365,4365,4365,0
|
|
20240802,164500,163971650,4365,4365,4365,4365,0
|
|
20240802,164400,163971650,4365,4365,4365,4365,0
|
|
20240802,164300,163971650,4365,4365,4365,4365,0
|
|
20240802,164200,163971650,4365,4365,4365,4365,0
|
|
20240802,164100,163971650,4365,4365,4365,4365,0
|
|
20240802,164000,163971650,4365,4365,4365,4365,0
|
|
20240802,163900,163971650,4365,4365,4365,4365,0
|
|
20240802,163800,163971650,4365,4365,4365,4365,0
|
|
20240802,163700,163971650,4365,4365,4365,4365,0
|
|
20240802,163600,163971650,4365,4365,4365,4365,0
|
|
20240802,163500,163971650,4365,4365,4365,4365,0
|
|
20240802,163400,163971650,4365,4365,4365,4365,0
|
|
20240802,163300,163971650,4365,4365,4365,4365,0
|
|
20240802,163200,163971650,4365,4365,4365,4365,0
|
|
20240802,163100,163971650,4365,4365,4365,4365,0
|
|
20240802,163000,163971650,4365,4365,4365,4365,599
|
|
20240802,162900,163971650,4365,4365,4365,4365,0
|
|
20240802,162800,163971650,4365,4365,4365,4365,0
|
|
20240802,162700,163971650,4365,4365,4365,4365,0
|
|
20240802,162600,163971650,4365,4365,4365,4365,0
|
|
20240802,162500,163971650,4365,4365,4365,4365,0
|
|
20240802,162400,163971650,4365,4365,4365,4365,0
|
|
20240802,162300,163971650,4365,4365,4365,4365,0
|
|
20240802,162200,163971650,4365,4365,4365,4365,0
|
|
20240802,162100,163971650,4365,4365,4365,4365,0
|
|
20240802,162000,163971650,4365,4365,4365,4365,0
|
|
20240802,161900,163971650,4365,4365,4365,4365,0
|
|
20240802,161800,163971650,4365,4365,4365,4365,0
|
|
20240802,161700,163971650,4365,4365,4365,4365,0
|
|
20240802,161600,163971650,4365,4365,4365,4365,0
|
|
20240802,161500,163971650,4365,4365,4365,4365,0
|
|
20240802,161400,163971650,4365,4365,4365,4365,0
|
|
20240802,161300,163971650,4365,4365,4365,4365,0
|
|
20240802,161200,163971650,4365,4365,4365,4365,0
|
|
20240802,161100,163971650,4365,4365,4365,4365,0
|
|
20240802,161000,163971650,4365,4365,4365,4365,0
|
|
20240802,160900,163971650,4365,4365,4365,4365,0
|
|
20240802,160800,163971650,4365,4365,4365,4365,0
|
|
20240802,160700,163971650,4365,4365,4365,4365,0
|
|
20240802,160600,163971650,4365,4365,4365,4365,0
|
|
20240802,160500,163971650,4365,4365,4365,4365,0
|
|
20240802,160400,163971650,4365,4365,4365,4365,0
|
|
20240802,160300,163971650,4365,4365,4365,4365,0
|
|
20240802,160200,163971650,4365,4365,4365,4365,0
|
|
20240802,160100,163971650,4365,4365,4365,4365,0
|
|
20240802,160000,163971650,4365,4365,4365,4365,599
|
|
20240802,155900,163971650,4365,4365,4365,4365,0
|
|
20240802,155800,163971650,4365,4365,4365,4365,0
|
|
20240802,155700,163971650,4365,4365,4365,4365,0
|
|
20240802,155600,163971650,4365,4365,4365,4365,0
|
|
20240802,155500,163971650,4365,4365,4365,4365,0
|
|
20240802,155400,163971650,4365,4365,4365,4365,0
|
|
20240802,155300,163971650,4365,4365,4365,4365,0
|
|
20240802,155200,163971650,4365,4365,4365,4365,0
|
|
20240802,155100,163971650,4365,4365,4365,4365,0
|
|
20240802,155000,163971650,4365,4365,4365,4365,0
|
|
20240802,154900,163971650,4365,4365,4365,4365,0
|
|
20240802,154800,163971650,4365,4365,4365,4365,0
|
|
20240802,154700,163971650,4365,4365,4365,4365,0
|
|
20240802,154600,163971650,4365,4365,4365,4365,0
|
|
20240802,154500,163971650,4365,4365,4365,4365,0
|
|
20240802,154400,163971650,4365,4365,4365,4365,0
|
|
20240802,154300,163971650,4365,4365,4365,4365,0
|
|
20240802,154200,163971650,4365,4365,4365,4365,0
|
|
20240802,154100,163971650,4365,4365,4365,4365,0
|
|
20240802,154000,163971650,4365,4365,4365,4365,0
|
|
20240802,153900,163971650,4365,4365,4365,4365,0
|
|
20240802,153800,163971650,4365,4365,4365,4365,0
|
|
20240802,153700,163971650,4365,4365,4365,4365,0
|
|
20240802,153600,163971650,4365,4365,4365,4365,0
|
|
20240802,153500,163971650,4365,4365,4365,4365,0
|
|
20240802,153400,163971650,4365,4365,4365,4365,0
|
|
20240802,153300,163971650,4365,4365,4365,4365,0
|
|
20240802,153200,163971650,4365,4365,4365,4365,0
|
|
20240802,153100,163971650,4365,4365,4365,4365,0
|
|
20240802,153000,163971650,4365,4365,4365,4365,1198
|
|
20240802,152900,161357015,4365,4365,4365,4365,0
|
|
20240802,152800,161357015,4365,4365,4365,4365,0
|
|
20240802,152700,161357015,4365,4365,4365,4365,0
|
|
20240802,152600,161357015,4365,4365,4365,4365,0
|
|
20240802,152500,161357015,4365,4365,4365,4365,0
|
|
20240802,152400,161357015,4365,4365,4365,4365,0
|
|
20240802,152300,161357015,4365,4365,4365,4365,0
|
|
20240802,152200,161357015,4365,4365,4365,4365,0
|
|
20240802,152100,161357015,4365,4365,4365,4365,0
|
|
20240802,152000,161357015,4365,4365,4365,4365,0
|
|
20240802,151900,161357015,4365,4310,4365,4255,674
|
|
20240802,151800,158453945,4310,4310,4310,4310,0
|
|
20240802,151700,158453945,4310,4275,4310,4275,500
|
|
20240802,151600,156313715,4275,4275,4275,4275,0
|
|
20240802,151500,156313715,4275,4275,4275,4275,0
|
|
20240802,151400,156313715,4275,4275,4275,4275,1
|
|
20240802,151300,156309440,4255,4275,4275,4255,42
|
|
20240802,151200,156130680,4255,4280,4285,4255,5539
|
|
20240802,151100,132511090,4270,4270,4270,4270,109
|
|
20240802,151000,132045660,4260,4275,4275,4260,80
|
|
20240802,150900,131704485,4290,4290,4290,4290,0
|
|
20240802,150800,131704485,4290,4290,4290,4290,0
|
|
20240802,150700,131704485,4290,4290,4290,4290,1
|
|
20240802,150600,131700195,4255,4255,4255,4255,0
|
|
20240802,150500,131700195,4255,4255,4255,4255,0
|
|
20240802,150400,131700195,4255,4275,4275,4245,79
|
|
20240802,150300,131363160,4275,4275,4275,4275,1
|
|
20240802,150200,131358885,4290,4275,4290,4245,110
|
|
20240802,150100,130891100,4280,4280,4280,4280,0
|
|
20240802,150000,130891100,4280,4280,4280,4280,120
|
|
20240802,145900,130377500,4280,4280,4280,4280,0
|
|
20240802,145800,130377500,4280,4280,4280,4280,0
|
|
20240802,145700,130377500,4280,4280,4280,4280,0
|
|
20240802,145600,130377500,4280,4280,4280,4280,0
|
|
20240802,145500,130377500,4280,4280,4280,4280,0
|
|
20240802,145400,130377500,4280,4280,4280,4280,0
|
|
20240802,145300,130377500,4280,4275,4280,4250,75
|
|
20240802,145200,130058560,4280,4280,4280,4280,0
|
|
20240802,145100,130058560,4280,4280,4280,4280,0
|
|
20240802,145000,130058560,4280,4280,4280,4280,0
|
|
20240802,144900,130058560,4280,4275,4280,4275,501
|
|
20240802,144800,127916780,4275,4275,4275,4275,0
|
|
20240802,144700,127916780,4275,4275,4275,4275,0
|
|
20240802,144600,127916780,4275,4275,4275,4275,0
|
|
20240802,144500,127916780,4275,4270,4275,4260,8
|
|
20240802,144400,127882650,4275,4275,4275,4275,0
|
|
20240802,144300,127882650,4275,4275,4275,4275,0
|
|
20240802,144200,127882650,4275,4275,4275,4275,0
|
|
20240802,144100,127882650,4275,4275,4275,4275,4
|
|
20240802,144000,127865550,4275,4275,4275,4275,0
|
|
20240802,143900,127865550,4275,4270,4275,4270,3
|
|
20240802,143800,127852735,4270,4275,4275,4270,3
|
|
20240802,143700,127839920,4275,4275,4275,4275,0
|
|
20240802,143600,127839920,4275,4275,4275,4250,10
|
|
20240802,143500,127797320,4250,4265,4265,4250,1000
|
|
20240802,143400,123546995,4280,4275,4280,4275,67
|
|
20240802,143300,123260565,4285,4280,4285,4260,1239
|
|
20240802,143200,117979155,4315,4315,4315,4315,0
|
|
20240802,143100,117979155,4315,4315,4315,4315,0
|
|
20240802,143000,117979155,4315,4315,4315,4315,0
|
|
20240802,142900,117979155,4315,4315,4315,4315,0
|
|
20240802,142800,117979155,4315,4315,4315,4315,0
|
|
20240802,142700,117979155,4315,4315,4315,4315,0
|
|
20240802,142600,117979155,4315,4315,4315,4315,0
|
|
20240802,142500,117979155,4315,4315,4315,4315,0
|
|
20240802,142400,117979155,4315,4315,4315,4315,0
|
|
20240802,142300,117979155,4315,4315,4315,4315,0
|
|
20240802,142200,117979155,4315,4275,4315,4260,801
|
|
20240802,142100,114564600,4330,4330,4330,4330,0
|
|
20240802,142000,114564600,4330,4330,4330,4330,0
|
|
20240802,141900,114564600,4330,4330,4330,4330,0
|
|
20240802,141800,114564600,4330,4330,4330,4330,0
|
|
20240802,141700,114564600,4330,4330,4330,4330,0
|
|
20240802,141600,114564600,4330,4330,4330,4330,0
|
|
20240802,141500,114564600,4330,4330,4330,4330,0
|
|
20240802,141400,114564600,4330,4330,4330,4330,0
|
|
20240802,141300,114564600,4330,4330,4330,4330,0
|
|
20240802,141200,114564600,4330,4330,4330,4330,0
|
|
20240802,141100,114564600,4330,4330,4330,4330,0
|
|
20240802,141000,114564600,4330,4330,4330,4330,0
|
|
20240802,140900,114564600,4330,4330,4330,4330,0
|
|
20240802,140800,114564600,4330,4330,4330,4330,0
|
|
20240802,140700,114564600,4330,4330,4330,4330,0
|
|
20240802,140600,114564600,4330,4330,4330,4330,0
|
|
20240802,140500,114564600,4330,4330,4330,4330,0
|
|
20240802,140400,114564600,4330,4330,4330,4330,0
|
|
20240802,140300,114564600,4330,4330,4330,4330,0
|
|
20240802,140200,114564600,4330,4330,4330,4330,0
|
|
20240802,140100,114564600,4330,4330,4330,4330,0
|
|
20240802,140000,114564600,4330,4330,4330,4330,0
|
|
20240802,135900,114564600,4330,4330,4330,4330,0
|
|
20240802,135800,114564600,4330,4315,4330,4315,2
|
|
20240802,135700,114555955,4325,4325,4325,4325,0
|
|
20240802,135600,114555955,4325,4325,4325,4325,0
|
|
20240802,135500,114555955,4325,4275,4325,4275,2
|
|
20240802,135400,114547355,4325,4290,4330,4290,12
|
|
20240802,135300,114495690,4290,4290,4290,4290,50
|
|
20240802,135200,114281190,4290,4300,4305,4275,1303
|
|
20240802,135100,108697650,4330,4330,4330,4330,0
|
|
20240802,135000,108697650,4330,4330,4330,4330,0
|
|
20240802,134900,108697650,4330,4310,4330,4295,101
|
|
20240802,134800,108263295,4330,4330,4330,4330,0
|
|
20240802,134700,108263295,4330,4330,4330,4330,0
|
|
20240802,134600,108263295,4330,4330,4330,4330,0
|
|
20240802,134500,108263295,4330,4330,4330,4330,0
|
|
20240802,134400,108263295,4330,4330,4330,4330,0
|
|
20240802,134300,108263295,4330,4330,4330,4330,0
|
|
20240802,134200,108263295,4330,4330,4330,4330,0
|
|
20240802,134100,108263295,4330,4330,4330,4330,0
|
|
20240802,134000,108263295,4330,4330,4330,4330,0
|
|
20240802,133900,108263295,4330,4330,4330,4330,0
|
|
20240802,133800,108263295,4330,4330,4330,4330,0
|
|
20240802,133700,108263295,4330,4330,4330,4330,0
|
|
20240802,133600,108263295,4330,4330,4330,4330,0
|
|
20240802,133500,108263295,4330,4330,4330,4330,0
|
|
20240802,133400,108263295,4330,4330,4330,4330,0
|
|
20240802,133300,108263295,4330,4330,4330,4330,0
|
|
20240802,133200,108263295,4330,4330,4330,4330,0
|
|
20240802,133100,108263295,4330,4330,4330,4330,0
|
|
20240802,133000,108263295,4330,4330,4330,4330,0
|
|
20240802,132900,108263295,4330,4330,4330,4330,0
|
|
20240802,132800,108263295,4330,4330,4330,4330,0
|
|
20240802,132700,108263295,4330,4310,4330,4310,13
|
|
20240802,132600,108207240,4310,4290,4310,4290,195
|
|
20240802,132500,107368840,4290,4295,4295,4290,113
|
|
20240802,132400,106884010,4310,4310,4310,4310,0
|
|
20240802,132300,106884010,4310,4295,4310,4295,51
|
|
20240802,132200,106664950,4310,4310,4310,4310,0
|
|
20240802,132100,106664950,4310,4310,4310,4310,0
|
|
20240802,132000,106664950,4310,4310,4310,4310,0
|
|
20240802,131900,106664950,4310,4310,4310,4310,0
|
|
20240802,131800,106664950,4310,4310,4310,4310,0
|
|
20240802,131700,106664950,4310,4310,4310,4310,0
|
|
20240802,131600,106664950,4310,4310,4310,4310,10
|
|
20240802,131500,106621850,4310,4310,4310,4310,0
|
|
20240802,131400,106621850,4310,4310,4310,4310,0
|
|
20240802,131300,106621850,4310,4310,4310,4310,0
|
|
20240802,131200,106621850,4310,4310,4310,4310,0
|
|
20240802,131100,106621850,4310,4310,4310,4310,0
|
|
20240802,131000,106621850,4310,4310,4310,4310,1
|
|
20240802,130900,106617540,4300,4300,4300,4300,0
|
|
20240802,130800,106617540,4300,4300,4300,4300,0
|
|
20240802,130700,106617540,4300,4300,4300,4300,0
|
|
20240802,130600,106617540,4300,4300,4300,4300,0
|
|
20240802,130500,106617540,4300,4300,4300,4300,0
|
|
20240802,130400,106617540,4300,4300,4300,4300,0
|
|
20240802,130300,106617540,4300,4300,4300,4300,0
|
|
20240802,130200,106617540,4300,4300,4300,4300,0
|
|
20240802,130100,106617540,4300,4300,4300,4300,0
|
|
20240802,130000,106617540,4300,4300,4300,4300,0
|
|
20240802,125900,106617540,4300,4300,4300,4300,0
|
|
20240802,125800,106617540,4300,4300,4300,4300,0
|
|
20240802,125700,106617540,4300,4300,4300,4300,0
|
|
20240802,125600,106617540,4300,4300,4300,4300,0
|
|
20240802,125500,106617540,4300,4300,4300,4300,1
|
|
20240802,125400,106613240,4280,4280,4280,4280,100
|
|
20240802,125300,106185240,4300,4300,4300,4300,0
|
|
20240802,125200,106185240,4300,4295,4300,4275,424
|
|
20240802,125100,104371875,4300,4300,4300,4300,0
|
|
20240802,125000,104371875,4300,4300,4300,4300,0
|
|
20240802,124900,104371875,4300,4300,4300,4300,0
|
|
20240802,124800,104371875,4300,4300,4300,4300,0
|
|
20240802,124700,104371875,4300,4300,4300,4300,0
|
|
20240802,124600,104371875,4300,4300,4300,4300,0
|
|
20240802,124500,104371875,4300,4300,4300,4300,0
|
|
20240802,124400,104371875,4300,4300,4300,4300,0
|
|
20240802,124300,104371875,4300,4300,4300,4300,0
|
|
20240802,124200,104371875,4300,4300,4300,4300,0
|
|
20240802,124100,104371875,4300,4300,4300,4300,1
|
|
20240802,124000,104367575,4270,4270,4270,4270,0
|
|
20240802,123900,104367575,4270,4270,4270,4270,0
|
|
20240802,123800,104367575,4270,4280,4280,4270,1350
|
|
20240802,123700,98600620,4300,4300,4300,4300,0
|
|
20240802,123600,98600620,4300,4300,4300,4300,15
|
|
20240802,123500,98536120,4270,4270,4270,4270,0
|
|
20240802,123400,98536120,4270,4295,4295,4270,33
|
|
20240802,123300,98394910,4295,4295,4295,4295,271
|
|
20240802,123200,97230965,4295,4295,4295,4295,0
|
|
20240802,123100,97230965,4295,4295,4295,4295,1
|
|
20240802,123000,97226670,4265,4265,4265,4265,0
|
|
20240802,122900,97226670,4265,4265,4265,4265,0
|
|
20240802,122800,97226670,4265,4265,4265,4265,0
|
|
20240802,122700,97226670,4265,4265,4265,4265,4
|
|
20240802,122600,97209610,4265,4265,4265,4265,56
|
|
20240802,122500,96970770,4265,4265,4265,4265,130
|
|
20240802,122400,96416320,4290,4290,4290,4290,0
|
|
20240802,122300,96416320,4290,4290,4290,4290,0
|
|
20240802,122200,96416320,4290,4290,4290,4290,0
|
|
20240802,122100,96416320,4290,4290,4290,4290,2
|
|
20240802,122000,96407740,4300,4300,4300,4300,0
|
|
20240802,121900,96407740,4300,4300,4300,4300,0
|
|
20240802,121800,96407740,4300,4300,4300,4300,1
|
|
20240802,121700,96403440,4260,4265,4265,4260,8
|
|
20240802,121600,96369330,4310,4310,4310,4310,0
|
|
20240802,121500,96369330,4310,4310,4310,4310,1
|
|
20240802,121400,96365020,4260,4260,4260,4260,0
|
|
20240802,121300,96365020,4260,4260,4260,4260,0
|
|
20240802,121200,96365020,4260,4255,4260,4255,363
|
|
20240802,121100,94818975,4255,4275,4275,4255,10950
|
|
20240802,121000,48125210,4310,4310,4310,4310,0
|
|
20240802,120900,48125210,4310,4310,4310,4310,1
|
|
20240802,120800,48120900,4280,4280,4280,4280,7
|
|
20240802,120700,48090940,4280,4280,4280,4280,0
|
|
20240802,120600,48090940,4280,4280,4280,4280,0
|
|
20240802,120500,48090940,4280,4280,4280,4280,0
|
|
20240802,120400,48090940,4280,4280,4280,4280,0
|
|
20240802,120300,48090940,4280,4265,4280,4265,10
|
|
20240802,120200,48048275,4265,4280,4280,4265,1991
|
|
20240802,120100,39555420,4285,4285,4285,4285,0
|
|
20240802,120000,39555420,4285,4285,4285,4285,1
|
|
20240802,115900,39551135,4280,4280,4280,4280,0
|
|
20240802,115800,39551135,4280,4280,4280,4280,0
|
|
20240802,115700,39551135,4280,4280,4280,4280,0
|
|
20240802,115600,39551135,4280,4280,4280,4280,0
|
|
20240802,115500,39551135,4280,4280,4280,4280,0
|
|
20240802,115400,39551135,4280,4280,4280,4280,0
|
|
20240802,115300,39551135,4280,4280,4280,4280,0
|
|
20240802,115200,39551135,4280,4280,4280,4280,28
|
|
20240802,115100,39431295,4285,4285,4285,4285,0
|
|
20240802,115000,39431295,4285,4285,4285,4285,0
|
|
20240802,114900,39431295,4285,4285,4285,4285,0
|
|
20240802,114800,39431295,4285,4285,4285,4285,44
|
|
20240802,114700,39242755,4290,4290,4290,4290,0
|
|
20240802,114600,39242755,4290,4290,4290,4290,0
|
|
20240802,114500,39242755,4290,4290,4290,4290,1
|
|
20240802,114400,39238465,4285,4285,4285,4285,23
|
|
20240802,114300,39139910,4285,4285,4285,4285,21
|
|
20240802,114200,39049925,4280,4280,4280,4280,45
|
|
20240802,114100,38857325,4285,4285,4285,4285,1
|
|
20240802,114000,38853040,4285,4285,4285,4285,385
|
|
20240802,113900,37203315,4285,4285,4285,4285,1
|
|
20240802,113800,37199030,4285,4285,4285,4285,0
|
|
20240802,113700,37199030,4285,4285,4285,4285,0
|
|
20240802,113600,37199030,4285,4285,4285,4285,0
|
|
20240802,113500,37199030,4285,4290,4290,4285,259
|
|
20240802,113400,36089200,4295,4295,4295,4295,0
|
|
20240802,113300,36089200,4295,4295,4295,4290,5
|
|
20240802,113200,36067730,4300,4310,4315,4300,1046
|
|
20240802,113100,31568065,4315,4315,4315,4315,1
|
|
20240802,113000,31563750,4310,4330,4330,4310,2168
|
|
20240802,112900,22196180,4335,4335,4335,4335,3
|
|
20240802,112800,22183175,4335,4335,4335,4335,0
|
|
20240802,112700,22183175,4335,4335,4335,4335,0
|
|
20240802,112600,22183175,4335,4335,4335,4335,60
|
|
20240802,112500,21923075,4330,4330,4330,4330,0
|
|
20240802,112400,21923075,4330,4330,4330,4330,0
|
|
20240802,112300,21923075,4330,4330,4335,4330,91
|
|
20240802,112200,21528845,4335,4335,4335,4335,105
|
|
20240802,112100,21073670,4340,4340,4340,4340,0
|
|
20240802,112000,21073670,4340,4340,4340,4340,0
|
|
20240802,111900,21073670,4340,4345,4345,4340,164
|
|
20240802,111800,20361895,4355,4355,4355,4355,0
|
|
20240802,111700,20361895,4355,4355,4355,4355,0
|
|
20240802,111600,20361895,4355,4355,4355,4355,0
|
|
20240802,111500,20361895,4355,4355,4355,4355,0
|
|
20240802,111400,20361895,4355,4350,4355,4345,473
|
|
20240802,111300,18306675,4350,4350,4350,4350,50
|
|
20240802,111200,18089175,4350,4350,4350,4350,0
|
|
20240802,111100,18089175,4350,4350,4350,4350,47
|
|
20240802,111000,17884725,4355,4355,4355,4355,0
|
|
20240802,110900,17884725,4355,4355,4355,4355,1
|
|
20240802,110800,17880370,4355,4355,4355,4355,5
|
|
20240802,110700,17858595,4355,4355,4355,4355,0
|
|
20240802,110600,17858595,4355,4355,4355,4355,0
|
|
20240802,110500,17858595,4355,4355,4355,4355,100
|
|
20240802,110400,17423095,4350,4350,4350,4350,0
|
|
20240802,110300,17423095,4350,4350,4350,4350,0
|
|
20240802,110200,17423095,4350,4350,4350,4350,0
|
|
20240802,110100,17423095,4350,4350,4350,4350,0
|
|
20240802,110000,17423095,4350,4350,4350,4350,0
|
|
20240802,105900,17423095,4350,4350,4350,4350,0
|
|
20240802,105800,17423095,4350,4360,4360,4350,2
|
|
20240802,105700,17414385,4350,4365,4365,4350,630
|
|
20240802,105600,14673520,4370,4370,4370,4370,0
|
|
20240802,105500,14673520,4370,4370,4370,4370,0
|
|
20240802,105400,14673520,4370,4370,4370,4370,0
|
|
20240802,105300,14673520,4370,4365,4370,4365,151
|
|
20240802,105200,14014400,4370,4370,4370,4370,0
|
|
20240802,105100,14014400,4370,4370,4370,4370,0
|
|
20240802,105000,14014400,4370,4370,4370,4370,0
|
|
20240802,104900,14014400,4370,4370,4370,4370,0
|
|
20240802,104800,14014400,4370,4370,4370,4370,0
|
|
20240802,104700,14014400,4370,4370,4370,4370,0
|
|
20240802,104600,14014400,4370,4370,4370,4370,0
|
|
20240802,104500,14014400,4370,4370,4370,4370,105
|
|
20240802,104400,13555550,4410,4410,4410,4410,0
|
|
20240802,104300,13555550,4410,4410,4410,4410,0
|
|
20240802,104200,13555550,4410,4410,4410,4410,0
|
|
20240802,104100,13555550,4410,4410,4410,4410,0
|
|
20240802,104000,13555550,4410,4410,4410,4410,0
|
|
20240802,103900,13555550,4410,4410,4410,4410,0
|
|
20240802,103800,13555550,4410,4410,4410,4410,0
|
|
20240802,103700,13555550,4410,4410,4410,4410,0
|
|
20240802,103600,13555550,4410,4405,4410,4350,1001
|
|
20240802,103500,9186940,4415,4415,4415,4415,0
|
|
20240802,103400,9186940,4415,4415,4415,4415,0
|
|
20240802,103300,9186940,4415,4415,4415,4415,0
|
|
20240802,103200,9186940,4415,4415,4415,4415,0
|
|
20240802,103100,9186940,4415,4415,4415,4415,0
|
|
20240802,103000,9186940,4415,4415,4415,4415,0
|
|
20240802,102900,9186940,4415,4415,4415,4415,0
|
|
20240802,102800,9186940,4415,4415,4415,4415,0
|
|
20240802,102700,9186940,4415,4415,4415,4415,0
|
|
20240802,102600,9186940,4415,4415,4415,4415,1
|
|
20240802,102500,9182525,4410,4410,4410,4410,1
|
|
20240802,102400,9178115,4415,4415,4415,4415,0
|
|
20240802,102300,9178115,4415,4415,4415,4415,0
|
|
20240802,102200,9178115,4415,4415,4415,4415,0
|
|
20240802,102100,9178115,4415,4410,4415,4410,5
|
|
20240802,102000,9156060,4410,4410,4410,4410,0
|
|
20240802,101900,9156060,4410,4410,4410,4410,0
|
|
20240802,101800,9156060,4410,4410,4410,4410,1
|
|
20240802,101700,9151650,4405,4405,4405,4405,1
|
|
20240802,101600,9147245,4405,4405,4405,4405,0
|
|
20240802,101500,9147245,4405,4405,4405,4405,0
|
|
20240802,101400,9147245,4405,4405,4405,4405,20
|
|
20240802,101300,9059145,4405,4405,4405,4405,0
|
|
20240802,101200,9059145,4405,4405,4405,4405,0
|
|
20240802,101100,9059145,4405,4405,4405,4405,0
|
|
20240802,101000,9059145,4405,4405,4405,4405,157
|
|
20240802,100900,8367560,4410,4410,4410,4410,0
|
|
20240802,100800,8367560,4410,4410,4410,4410,0
|
|
20240802,100700,8367560,4410,4410,4410,4410,23
|
|
20240802,100600,8266130,4410,4410,4410,4410,0
|
|
20240802,100500,8266130,4410,4410,4410,4410,0
|
|
20240802,100400,8266130,4410,4410,4410,4410,0
|
|
20240802,100300,8266130,4410,4415,4415,4410,21
|
|
20240802,100200,8173445,4415,4415,4415,4415,0
|
|
20240802,100100,8173445,4415,4415,4415,4415,3
|
|
20240802,100000,8160200,4415,4415,4415,4415,1
|
|
20240802,095900,8155785,4410,4410,4410,4410,0
|
|
20240802,095800,8155785,4410,4410,4410,4410,0
|
|
20240802,095700,8155785,4410,4410,4410,4410,0
|
|
20240802,095600,8155785,4410,4410,4410,4410,38
|
|
20240802,095500,7988205,4410,4410,4410,4410,0
|
|
20240802,095400,7988205,4410,4410,4410,4410,1
|
|
20240802,095300,7983795,4415,4415,4415,4415,0
|
|
20240802,095200,7983795,4415,4410,4415,4410,909
|
|
20240802,095100,3975100,4410,4410,4410,4410,0
|
|
20240802,095000,3975100,4410,4410,4410,4410,0
|
|
20240802,094900,3975100,4410,4410,4410,4410,0
|
|
20240802,094800,3975100,4410,4410,4410,4410,4
|
|
20240802,094700,3957460,4410,4410,4410,4410,0
|
|
20240802,094600,3957460,4410,4410,4410,4410,6
|
|
20240802,094500,3931000,4410,4410,4410,4410,0
|
|
20240802,094400,3931000,4410,4410,4410,4410,0
|
|
20240802,094300,3931000,4410,4405,4410,4400,8
|
|
20240802,094200,3895785,4410,4410,4410,4410,10
|
|
20240802,094100,3851685,4410,4410,4410,4410,1
|
|
20240802,094000,3847275,4410,4405,4410,4405,10
|
|
20240802,093900,3803190,4410,4410,4410,4410,50
|
|
20240802,093800,3582690,4415,4415,4415,4415,0
|
|
20240802,093700,3582690,4415,4415,4415,4415,0
|
|
20240802,093600,3582690,4415,4415,4415,4415,0
|
|
20240802,093500,3582690,4415,4415,4415,4415,0
|
|
20240802,093400,3582690,4415,4415,4415,4415,0
|
|
20240802,093300,3582690,4415,4415,4415,4415,0
|
|
20240802,093200,3582690,4415,4415,4415,4415,0
|
|
20240802,093100,3582690,4415,4415,4415,4415,0
|
|
20240802,093000,3582690,4415,4415,4415,4415,0
|
|
20240802,092900,3582690,4415,4415,4415,4415,10
|
|
20240802,092800,3538540,4415,4415,4415,4415,0
|
|
20240802,092700,3538540,4415,4415,4415,4415,0
|
|
20240802,092600,3538540,4415,4415,4415,4415,20
|
|
20240802,092500,3450240,4420,4420,4420,4420,0
|
|
20240802,092400,3450240,4420,4420,4420,4420,0
|
|
20240802,092300,3450240,4420,4420,4420,4420,0
|
|
20240802,092200,3450240,4420,4420,4420,4420,0
|
|
20240802,092100,3450240,4420,4420,4420,4420,0
|
|
20240802,092000,3450240,4420,4420,4420,4420,0
|
|
20240802,091900,3450240,4420,4420,4420,4420,2
|
|
20240802,091800,3441400,4430,4430,4430,4430,0
|
|
20240802,091700,3441400,4430,4430,4430,4430,0
|
|
20240802,091600,3441400,4430,4430,4430,4430,0
|
|
20240802,091500,3441400,4430,4430,4430,4430,0
|
|
20240802,091400,3441400,4430,4430,4430,4430,0
|
|
20240802,091300,3441400,4430,4430,4430,4430,0
|
|
20240802,091200,3441400,4430,4410,4430,4410,451
|
|
20240802,091100,1446980,4430,4400,4430,4400,51
|
|
20240802,091000,1222550,4440,4400,4440,4400,131
|
|
20240802,090900,646110,4460,4460,4460,4460,0
|
|
20240802,090800,646110,4460,4460,4460,4460,0
|
|
20240802,090700,646110,4460,4460,4460,4460,0
|
|
20240802,090600,646110,4460,4460,4460,4460,0
|
|
20240802,090500,646110,4460,4460,4460,4460,0
|
|
20240802,090400,646110,4460,4460,4460,4460,0
|
|
20240802,090300,646110,4460,4460,4460,4460,0
|
|
20240802,090200,646110,4460,4460,4460,4460,44
|
|
20240802,090100,449870,4465,4465,4465,4465,1
|
|
20240802,090000,445405,4455,4455,4455,4450,34
|