757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213400,32369755,4100,4100,4100,4100,827
|
|
20240807,213300,32369755,4100,4100,4100,4100,0
|
|
20240807,213200,32369755,4100,4100,4100,4100,0
|
|
20240807,213100,32369755,4100,4100,4100,4100,0
|
|
20240807,213000,32369755,4100,4100,4100,4100,0
|
|
20240807,212900,32369755,4100,4100,4100,4100,0
|
|
20240807,212800,32369755,4100,4100,4100,4100,0
|
|
20240807,212700,32369755,4100,4100,4100,4100,0
|
|
20240807,212600,32369755,4100,4100,4100,4100,0
|
|
20240807,212500,32369755,4100,4100,4100,4100,0
|
|
20240807,212400,32369755,4100,4100,4100,4100,0
|
|
20240807,212300,32369755,4100,4100,4100,4100,0
|
|
20240807,212200,32369755,4100,4100,4100,4100,0
|
|
20240807,212100,32369755,4100,4100,4100,4100,0
|
|
20240807,212000,32369755,4100,4100,4100,4100,0
|
|
20240807,211900,32369755,4100,4100,4100,4100,0
|
|
20240807,211800,32369755,4100,4100,4100,4100,0
|
|
20240807,211700,32369755,4100,4100,4100,4100,0
|
|
20240807,211600,32369755,4100,4100,4100,4100,0
|
|
20240807,211500,32369755,4100,4100,4100,4100,0
|
|
20240807,211400,32369755,4100,4100,4100,4100,0
|
|
20240807,211300,32369755,4100,4100,4100,4100,0
|
|
20240807,211200,32369755,4100,4100,4100,4100,0
|
|
20240807,211100,32369755,4100,4100,4100,4100,0
|
|
20240807,211000,32369755,4100,4100,4100,4100,0
|
|
20240807,210900,32369755,4100,4100,4100,4100,0
|
|
20240807,210800,32369755,4100,4100,4100,4100,0
|
|
20240807,210700,32369755,4100,4100,4100,4100,0
|
|
20240807,210600,32369755,4100,4100,4100,4100,0
|
|
20240807,210500,32369755,4100,4100,4100,4100,0
|
|
20240807,210400,32369755,4100,4100,4100,4100,827
|
|
20240807,210300,32369755,4100,4100,4100,4100,0
|
|
20240807,210200,32369755,4100,4100,4100,4100,0
|
|
20240807,210100,32369755,4100,4100,4100,4100,0
|
|
20240807,210000,32369755,4100,4100,4100,4100,0
|
|
20240807,205900,32369755,4100,4100,4100,4100,0
|
|
20240807,205800,32369755,4100,4100,4100,4100,0
|
|
20240807,205700,32369755,4100,4100,4100,4100,0
|
|
20240807,205600,32369755,4100,4100,4100,4100,0
|
|
20240807,205500,32369755,4100,4100,4100,4100,0
|
|
20240807,205400,32369755,4100,4100,4100,4100,0
|
|
20240807,205300,32369755,4100,4100,4100,4100,0
|
|
20240807,205200,32369755,4100,4100,4100,4100,0
|
|
20240807,205100,32369755,4100,4100,4100,4100,0
|
|
20240807,205000,32369755,4100,4100,4100,4100,0
|
|
20240807,204900,32369755,4100,4100,4100,4100,0
|
|
20240807,204800,32369755,4100,4100,4100,4100,0
|
|
20240807,204700,32369755,4100,4100,4100,4100,0
|
|
20240807,204600,32369755,4100,4100,4100,4100,0
|
|
20240807,204500,32369755,4100,4100,4100,4100,0
|
|
20240807,204400,32369755,4100,4100,4100,4100,0
|
|
20240807,204300,32369755,4100,4100,4100,4100,0
|
|
20240807,204200,32369755,4100,4100,4100,4100,0
|
|
20240807,204100,32369755,4100,4100,4100,4100,0
|
|
20240807,204000,32369755,4100,4100,4100,4100,0
|
|
20240807,203900,32369755,4100,4100,4100,4100,0
|
|
20240807,203800,32369755,4100,4100,4100,4100,0
|
|
20240807,203700,32369755,4100,4100,4100,4100,0
|
|
20240807,203600,32369755,4100,4100,4100,4100,0
|
|
20240807,203500,32369755,4100,4100,4100,4100,0
|
|
20240807,203400,32369755,4100,4100,4100,4100,827
|
|
20240807,203300,32369755,4100,4100,4100,4100,0
|
|
20240807,203200,32369755,4100,4100,4100,4100,0
|
|
20240807,203100,32369755,4100,4100,4100,4100,0
|
|
20240807,203000,32369755,4100,4100,4100,4100,0
|
|
20240807,202900,32369755,4100,4100,4100,4100,0
|
|
20240807,202800,32369755,4100,4100,4100,4100,0
|
|
20240807,202700,32369755,4100,4100,4100,4100,0
|
|
20240807,202600,32369755,4100,4100,4100,4100,0
|
|
20240807,202500,32369755,4100,4100,4100,4100,0
|
|
20240807,202400,32369755,4100,4100,4100,4100,0
|
|
20240807,202300,32369755,4100,4100,4100,4100,0
|
|
20240807,202200,32369755,4100,4100,4100,4100,0
|
|
20240807,202100,32369755,4100,4100,4100,4100,0
|
|
20240807,202000,32369755,4100,4100,4100,4100,0
|
|
20240807,201900,32369755,4100,4100,4100,4100,0
|
|
20240807,201800,32369755,4100,4100,4100,4100,0
|
|
20240807,201700,32369755,4100,4100,4100,4100,0
|
|
20240807,201600,32369755,4100,4100,4100,4100,0
|
|
20240807,201500,32369755,4100,4100,4100,4100,0
|
|
20240807,201400,32369755,4100,4100,4100,4100,0
|
|
20240807,201300,32369755,4100,4100,4100,4100,0
|
|
20240807,201200,32369755,4100,4100,4100,4100,0
|
|
20240807,201100,32369755,4100,4100,4100,4100,0
|
|
20240807,201000,32369755,4100,4100,4100,4100,0
|
|
20240807,200900,32369755,4100,4100,4100,4100,0
|
|
20240807,200800,32369755,4100,4100,4100,4100,0
|
|
20240807,200700,32369755,4100,4100,4100,4100,0
|
|
20240807,200600,32369755,4100,4100,4100,4100,0
|
|
20240807,200500,32369755,4100,4100,4100,4100,0
|
|
20240807,200400,32369755,4100,4100,4100,4100,827
|
|
20240807,200300,32369755,4100,4100,4100,4100,0
|
|
20240807,200200,32369755,4100,4100,4100,4100,0
|
|
20240807,200100,32369755,4100,4100,4100,4100,0
|
|
20240807,200000,32369755,4100,4100,4100,4100,0
|
|
20240807,195900,32369755,4100,4100,4100,4100,0
|
|
20240807,195800,32369755,4100,4100,4100,4100,0
|
|
20240807,195700,32369755,4100,4100,4100,4100,0
|
|
20240807,195600,32369755,4100,4100,4100,4100,0
|
|
20240807,195500,32369755,4100,4100,4100,4100,0
|
|
20240807,195400,32369755,4100,4100,4100,4100,0
|
|
20240807,195300,32369755,4100,4100,4100,4100,0
|
|
20240807,195200,32369755,4100,4100,4100,4100,0
|
|
20240807,195100,32369755,4100,4100,4100,4100,0
|
|
20240807,195000,32369755,4100,4100,4100,4100,0
|
|
20240807,194900,32369755,4100,4100,4100,4100,0
|
|
20240807,194800,32369755,4100,4100,4100,4100,0
|
|
20240807,194700,32369755,4100,4100,4100,4100,0
|
|
20240807,194600,32369755,4100,4100,4100,4100,0
|
|
20240807,194500,32369755,4100,4100,4100,4100,0
|
|
20240807,194400,32369755,4100,4100,4100,4100,0
|
|
20240807,194300,32369755,4100,4100,4100,4100,0
|
|
20240807,194200,32369755,4100,4100,4100,4100,0
|
|
20240807,194100,32369755,4100,4100,4100,4100,0
|
|
20240807,194000,32369755,4100,4100,4100,4100,0
|
|
20240807,193900,32369755,4100,4100,4100,4100,0
|
|
20240807,193800,32369755,4100,4100,4100,4100,0
|
|
20240807,193700,32369755,4100,4100,4100,4100,0
|
|
20240807,193600,32369755,4100,4100,4100,4100,0
|
|
20240807,193500,32369755,4100,4100,4100,4100,0
|
|
20240807,193400,32369755,4100,4100,4100,4100,827
|
|
20240807,193300,32369755,4100,4100,4100,4100,0
|
|
20240807,193200,32369755,4100,4100,4100,4100,0
|
|
20240807,193100,32369755,4100,4100,4100,4100,0
|
|
20240807,193000,32369755,4100,4100,4100,4100,0
|
|
20240807,192900,32369755,4100,4100,4100,4100,0
|
|
20240807,192800,32369755,4100,4100,4100,4100,0
|
|
20240807,192700,32369755,4100,4100,4100,4100,0
|
|
20240807,192600,32369755,4100,4100,4100,4100,0
|
|
20240807,192500,32369755,4100,4100,4100,4100,0
|
|
20240807,192400,32369755,4100,4100,4100,4100,0
|
|
20240807,192300,32369755,4100,4100,4100,4100,0
|
|
20240807,192200,32369755,4100,4100,4100,4100,0
|
|
20240807,192100,32369755,4100,4100,4100,4100,0
|
|
20240807,192000,32369755,4100,4100,4100,4100,0
|
|
20240807,191900,32369755,4100,4100,4100,4100,0
|
|
20240807,191800,32369755,4100,4100,4100,4100,0
|
|
20240807,191700,32369755,4100,4100,4100,4100,0
|
|
20240807,191600,32369755,4100,4100,4100,4100,0
|
|
20240807,191500,32369755,4100,4100,4100,4100,0
|
|
20240807,191400,32369755,4100,4100,4100,4100,0
|
|
20240807,191300,32369755,4100,4100,4100,4100,0
|
|
20240807,191200,32369755,4100,4100,4100,4100,0
|
|
20240807,191100,32369755,4100,4100,4100,4100,0
|
|
20240807,191000,32369755,4100,4100,4100,4100,0
|
|
20240807,190900,32369755,4100,4100,4100,4100,0
|
|
20240807,190800,32369755,4100,4100,4100,4100,0
|
|
20240807,190700,32369755,4100,4100,4100,4100,0
|
|
20240807,190600,32369755,4100,4100,4100,4100,0
|
|
20240807,190500,32369755,4100,4100,4100,4100,0
|
|
20240807,190400,32369755,4100,4100,4100,4100,827
|
|
20240807,190300,32369755,4100,4100,4100,4100,0
|
|
20240807,190200,32369755,4100,4100,4100,4100,0
|
|
20240807,190100,32369755,4100,4100,4100,4100,0
|
|
20240807,190000,32369755,4100,4100,4100,4100,0
|
|
20240807,185900,32369755,4100,4100,4100,4100,0
|
|
20240807,185800,32369755,4100,4100,4100,4100,0
|
|
20240807,185700,32369755,4100,4100,4100,4100,0
|
|
20240807,185600,32369755,4100,4100,4100,4100,0
|
|
20240807,185500,32369755,4100,4100,4100,4100,0
|
|
20240807,185400,32369755,4100,4100,4100,4100,0
|
|
20240807,185300,32369755,4100,4100,4100,4100,0
|
|
20240807,185200,32369755,4100,4100,4100,4100,0
|
|
20240807,185100,32369755,4100,4100,4100,4100,0
|
|
20240807,185000,32369755,4100,4100,4100,4100,0
|
|
20240807,184900,32369755,4100,4100,4100,4100,0
|
|
20240807,184800,32369755,4100,4100,4100,4100,0
|
|
20240807,184700,32369755,4100,4100,4100,4100,0
|
|
20240807,184600,32369755,4100,4100,4100,4100,0
|
|
20240807,184500,32369755,4100,4100,4100,4100,0
|
|
20240807,184400,32369755,4100,4100,4100,4100,0
|
|
20240807,184300,32369755,4100,4100,4100,4100,0
|
|
20240807,184200,32369755,4100,4100,4100,4100,0
|
|
20240807,184100,32369755,4100,4100,4100,4100,0
|
|
20240807,184000,32369755,4100,4100,4100,4100,0
|
|
20240807,183900,32369755,4100,4100,4100,4100,0
|
|
20240807,183800,32369755,4100,4100,4100,4100,0
|
|
20240807,183700,32369755,4100,4100,4100,4100,0
|
|
20240807,183600,32369755,4100,4100,4100,4100,0
|
|
20240807,183500,32369755,4100,4100,4100,4100,0
|
|
20240807,183400,32369755,4100,4100,4100,4100,827
|
|
20240807,183300,32369755,4100,4100,4100,4100,0
|
|
20240807,183200,32369755,4100,4100,4100,4100,0
|
|
20240807,183100,32369755,4100,4100,4100,4100,0
|
|
20240807,183000,32369755,4100,4100,4100,4100,0
|
|
20240807,182900,32369755,4100,4100,4100,4100,0
|
|
20240807,182800,32369755,4100,4100,4100,4100,0
|
|
20240807,182700,32369755,4100,4100,4100,4100,0
|
|
20240807,182600,32369755,4100,4100,4100,4100,0
|
|
20240807,182500,32369755,4100,4100,4100,4100,0
|
|
20240807,182400,32369755,4100,4100,4100,4100,0
|
|
20240807,182300,32369755,4100,4100,4100,4100,0
|
|
20240807,182200,32369755,4100,4100,4100,4100,0
|
|
20240807,182100,32369755,4100,4100,4100,4100,0
|
|
20240807,182000,32369755,4100,4100,4100,4100,0
|
|
20240807,181900,32369755,4100,4100,4100,4100,0
|
|
20240807,181800,32369755,4100,4100,4100,4100,0
|
|
20240807,181700,32369755,4100,4100,4100,4100,0
|
|
20240807,181600,32369755,4100,4100,4100,4100,0
|
|
20240807,181500,32369755,4100,4100,4100,4100,0
|
|
20240807,181400,32369755,4100,4100,4100,4100,0
|
|
20240807,181300,32369755,4100,4100,4100,4100,0
|
|
20240807,181200,32369755,4100,4100,4100,4100,0
|
|
20240807,181100,32369755,4100,4100,4100,4100,0
|
|
20240807,181000,32369755,4100,4100,4100,4100,0
|
|
20240807,180900,32369755,4100,4100,4100,4100,0
|
|
20240807,180800,32369755,4100,4100,4100,4100,0
|
|
20240807,180700,32369755,4100,4100,4100,4100,0
|
|
20240807,180600,32369755,4100,4100,4100,4100,0
|
|
20240807,180500,32369755,4100,4100,4100,4100,0
|
|
20240807,180400,32369755,4100,4100,4100,4100,827
|
|
20240807,180300,32369755,4100,4100,4100,4100,0
|
|
20240807,180200,32369755,4100,4100,4100,4100,0
|
|
20240807,180100,32369755,4100,4100,4100,4100,0
|
|
20240807,180000,32369755,4100,4100,4100,4100,0
|
|
20240807,175900,32369755,4100,4100,4100,4100,0
|
|
20240807,175800,32369755,4100,4100,4100,4100,0
|
|
20240807,175700,32369755,4100,4100,4100,4100,0
|
|
20240807,175600,32369755,4100,4100,4100,4100,0
|
|
20240807,175500,32369755,4100,4100,4100,4100,0
|
|
20240807,175400,32369755,4100,4100,4100,4100,0
|
|
20240807,175300,32369755,4100,4100,4100,4100,0
|
|
20240807,175200,32369755,4100,4100,4100,4100,0
|
|
20240807,175100,32369755,4100,4100,4100,4100,0
|
|
20240807,175000,32369755,4100,4100,4100,4100,0
|
|
20240807,174900,32369755,4100,4100,4100,4100,0
|
|
20240807,174800,32369755,4100,4100,4100,4100,0
|
|
20240807,174700,32369755,4100,4100,4100,4100,0
|
|
20240807,174600,32369755,4100,4100,4100,4100,0
|
|
20240807,174500,32369755,4100,4100,4100,4100,0
|
|
20240807,174400,32369755,4100,4100,4100,4100,0
|
|
20240807,174300,32369755,4100,4100,4100,4100,0
|
|
20240807,174200,32369755,4100,4100,4100,4100,0
|
|
20240807,174100,32369755,4100,4100,4100,4100,0
|
|
20240807,174000,32369755,4100,4100,4100,4100,0
|
|
20240807,173900,32369755,4100,4100,4100,4100,0
|
|
20240807,173800,32369755,4100,4100,4100,4100,0
|
|
20240807,173700,32369755,4100,4100,4100,4100,0
|
|
20240807,173600,32369755,4100,4100,4100,4100,0
|
|
20240807,173500,32369755,4100,4100,4100,4100,0
|
|
20240807,173400,32369755,4100,4100,4100,4100,827
|
|
20240807,173300,32369755,4100,4100,4100,4100,0
|
|
20240807,173200,32369755,4100,4100,4100,4100,0
|
|
20240807,173100,32369755,4100,4100,4100,4100,0
|
|
20240807,173000,32369755,4100,4100,4100,4100,0
|
|
20240807,172900,32369755,4100,4100,4100,4100,0
|
|
20240807,172800,32369755,4100,4100,4100,4100,0
|
|
20240807,172700,32369755,4100,4100,4100,4100,0
|
|
20240807,172600,32369755,4100,4100,4100,4100,0
|
|
20240807,172500,32369755,4100,4100,4100,4100,0
|
|
20240807,172400,32369755,4100,4100,4100,4100,0
|
|
20240807,172300,32369755,4100,4100,4100,4100,0
|
|
20240807,172200,32369755,4100,4100,4100,4100,0
|
|
20240807,172100,32369755,4100,4100,4100,4100,0
|
|
20240807,172000,32369755,4100,4100,4100,4100,0
|
|
20240807,171900,32369755,4100,4100,4100,4100,0
|
|
20240807,171800,32369755,4100,4100,4100,4100,0
|
|
20240807,171700,32369755,4100,4100,4100,4100,0
|
|
20240807,171600,32369755,4100,4100,4100,4100,0
|
|
20240807,171500,32369755,4100,4100,4100,4100,0
|
|
20240807,171400,32369755,4100,4100,4100,4100,0
|
|
20240807,171300,32369755,4100,4100,4100,4100,0
|
|
20240807,171200,32369755,4100,4100,4100,4100,0
|
|
20240807,171100,32369755,4100,4100,4100,4100,0
|
|
20240807,171000,32369755,4100,4100,4100,4100,0
|
|
20240807,170900,32369755,4100,4100,4100,4100,0
|
|
20240807,170800,32369755,4100,4100,4100,4100,0
|
|
20240807,170700,32369755,4100,4100,4100,4100,0
|
|
20240807,170600,32369755,4100,4100,4100,4100,0
|
|
20240807,170500,32369755,4100,4100,4100,4100,0
|
|
20240807,170400,32369755,4100,4100,4100,4100,827
|
|
20240807,170300,32369755,4100,4100,4100,4100,0
|
|
20240807,170200,32369755,4100,4100,4100,4100,0
|
|
20240807,170100,32369755,4100,4100,4100,4100,0
|
|
20240807,170000,32369755,4100,4100,4100,4100,0
|
|
20240807,165900,32369755,4100,4100,4100,4100,0
|
|
20240807,165800,32369755,4100,4100,4100,4100,0
|
|
20240807,165700,32369755,4100,4100,4100,4100,0
|
|
20240807,165600,32369755,4100,4100,4100,4100,0
|
|
20240807,165500,32369755,4100,4100,4100,4100,0
|
|
20240807,165400,32369755,4100,4100,4100,4100,0
|
|
20240807,165300,32369755,4100,4100,4100,4100,0
|
|
20240807,165200,32369755,4100,4100,4100,4100,0
|
|
20240807,165100,32369755,4100,4100,4100,4100,0
|
|
20240807,165000,32369755,4100,4100,4100,4100,0
|
|
20240807,164900,32369755,4100,4100,4100,4100,0
|
|
20240807,164800,32369755,4100,4100,4100,4100,0
|
|
20240807,164700,32369755,4100,4100,4100,4100,0
|
|
20240807,164600,32369755,4100,4100,4100,4100,0
|
|
20240807,164500,32369755,4100,4100,4100,4100,0
|
|
20240807,164400,32369755,4100,4100,4100,4100,0
|
|
20240807,164300,32369755,4100,4100,4100,4100,0
|
|
20240807,164200,32369755,4100,4100,4100,4100,0
|
|
20240807,164100,32369755,4100,4100,4100,4100,0
|
|
20240807,164000,32369755,4100,4100,4100,4100,0
|
|
20240807,163900,32369755,4100,4100,4100,4100,0
|
|
20240807,163800,32369755,4100,4100,4100,4100,0
|
|
20240807,163700,32369755,4100,4100,4100,4100,0
|
|
20240807,163600,32369755,4100,4100,4100,4100,0
|
|
20240807,163500,32369755,4100,4100,4100,4100,0
|
|
20240807,163400,32369755,4100,4100,4100,4100,827
|
|
20240807,163300,32369755,4100,4100,4100,4100,0
|
|
20240807,163200,32369755,4100,4100,4100,4100,0
|
|
20240807,163100,32369755,4100,4100,4100,4100,0
|
|
20240807,163000,32369755,4100,4100,4100,4100,0
|
|
20240807,162900,32369755,4100,4100,4100,4100,0
|
|
20240807,162800,32369755,4100,4100,4100,4100,0
|
|
20240807,162700,32369755,4100,4100,4100,4100,0
|
|
20240807,162600,32369755,4100,4100,4100,4100,0
|
|
20240807,162500,32369755,4100,4100,4100,4100,0
|
|
20240807,162400,32369755,4100,4100,4100,4100,0
|
|
20240807,162300,32369755,4100,4100,4100,4100,0
|
|
20240807,162200,32369755,4100,4100,4100,4100,0
|
|
20240807,162100,32369755,4100,4100,4100,4100,0
|
|
20240807,162000,32369755,4100,4100,4100,4100,0
|
|
20240807,161900,32369755,4100,4100,4100,4100,0
|
|
20240807,161800,32369755,4100,4100,4100,4100,0
|
|
20240807,161700,32369755,4100,4100,4100,4100,0
|
|
20240807,161600,32369755,4100,4100,4100,4100,0
|
|
20240807,161500,32369755,4100,4100,4100,4100,0
|
|
20240807,161400,32369755,4100,4100,4100,4100,0
|
|
20240807,161300,32369755,4100,4100,4100,4100,0
|
|
20240807,161200,32369755,4100,4100,4100,4100,0
|
|
20240807,161100,32369755,4100,4100,4100,4100,0
|
|
20240807,161000,32369755,4100,4100,4100,4100,0
|
|
20240807,160900,32369755,4100,4100,4100,4100,0
|
|
20240807,160800,32369755,4100,4100,4100,4100,0
|
|
20240807,160700,32369755,4100,4100,4100,4100,0
|
|
20240807,160600,32369755,4100,4100,4100,4100,0
|
|
20240807,160500,32369755,4100,4100,4100,4100,0
|
|
20240807,160400,32369755,4100,4100,4100,4100,827
|
|
20240807,160300,32369755,4100,4100,4100,4100,0
|
|
20240807,160200,32369755,4100,4100,4100,4100,0
|
|
20240807,160100,32369755,4100,4100,4100,4100,0
|
|
20240807,160000,32369755,4100,4100,4100,4100,0
|
|
20240807,155900,32369755,4100,4100,4100,4100,0
|
|
20240807,155800,32369755,4100,4100,4100,4100,0
|
|
20240807,155700,32369755,4100,4100,4100,4100,0
|
|
20240807,155600,32369755,4100,4100,4100,4100,0
|
|
20240807,155500,32369755,4100,4100,4100,4100,0
|
|
20240807,155400,32369755,4100,4100,4100,4100,0
|
|
20240807,155300,32369755,4100,4100,4100,4100,0
|
|
20240807,155200,32369755,4100,4100,4100,4100,0
|
|
20240807,155100,32369755,4100,4100,4100,4100,0
|
|
20240807,155000,32369755,4100,4100,4100,4100,0
|
|
20240807,154900,32369755,4100,4100,4100,4100,0
|
|
20240807,154800,32369755,4100,4100,4100,4100,0
|
|
20240807,154700,32369755,4100,4100,4100,4100,0
|
|
20240807,154600,32369755,4100,4100,4100,4100,0
|
|
20240807,154500,32369755,4100,4100,4100,4100,0
|
|
20240807,154400,32369755,4100,4100,4100,4100,0
|
|
20240807,154300,32369755,4100,4100,4100,4100,0
|
|
20240807,154200,32369755,4100,4100,4100,4100,0
|
|
20240807,154100,32369755,4100,4100,4100,4100,0
|
|
20240807,154000,32369755,4100,4100,4100,4100,0
|
|
20240807,153900,32369755,4100,4100,4100,4100,0
|
|
20240807,153800,32369755,4100,4100,4100,4100,0
|
|
20240807,153700,32369755,4100,4100,4100,4100,0
|
|
20240807,153600,32369755,4100,4100,4100,4100,0
|
|
20240807,153500,32369755,4100,4100,4100,4100,0
|
|
20240807,153400,32369755,4100,4100,4100,4100,827
|
|
20240807,153300,32369755,4100,4100,4100,4100,0
|
|
20240807,153200,32369755,4100,4100,4100,4100,0
|
|
20240807,153100,32369755,4100,4100,4100,4100,0
|
|
20240807,153000,32369755,4100,4100,4100,4100,827
|
|
20240807,152900,28979055,4070,4070,4070,4070,0
|
|
20240807,152800,28979055,4070,4070,4070,4070,0
|
|
20240807,152700,28979055,4070,4070,4070,4070,0
|
|
20240807,152600,28979055,4070,4070,4070,4070,0
|
|
20240807,152500,28979055,4070,4070,4070,4070,0
|
|
20240807,152400,28979055,4070,4070,4070,4070,0
|
|
20240807,152300,28979055,4070,4070,4070,4070,0
|
|
20240807,152200,28979055,4070,4070,4070,4070,0
|
|
20240807,152100,28979055,4070,4070,4070,4070,0
|
|
20240807,152000,28979055,4070,4070,4070,4070,0
|
|
20240807,151900,28979055,4070,4035,4070,4035,33
|
|
20240807,151800,28845865,4075,4075,4075,4075,0
|
|
20240807,151700,28845865,4075,4075,4075,4075,0
|
|
20240807,151600,28845865,4075,4075,4075,4075,0
|
|
20240807,151500,28845865,4075,4075,4075,4075,0
|
|
20240807,151400,28845865,4075,4075,4075,4075,0
|
|
20240807,151300,28845865,4075,4075,4075,4075,0
|
|
20240807,151200,28845865,4075,4075,4075,4075,0
|
|
20240807,151100,28845865,4075,4075,4075,4075,0
|
|
20240807,151000,28845865,4075,4075,4075,4075,0
|
|
20240807,150900,28845865,4075,4075,4075,4075,0
|
|
20240807,150800,28845865,4075,4065,4075,4060,130
|
|
20240807,150700,28317955,4080,4080,4080,4080,0
|
|
20240807,150600,28317955,4080,4080,4080,4080,0
|
|
20240807,150500,28317955,4080,4080,4080,4080,1
|
|
20240807,150400,28313875,4070,4070,4070,4070,0
|
|
20240807,150300,28313875,4070,4070,4070,4070,13
|
|
20240807,150200,28260965,4070,4070,4070,4070,0
|
|
20240807,150100,28260965,4070,4070,4070,4070,0
|
|
20240807,150000,28260965,4070,4070,4070,4070,0
|
|
20240807,145900,28260965,4070,4070,4070,4070,10
|
|
20240807,145800,28220265,4080,4080,4080,4080,0
|
|
20240807,145700,28220265,4080,4080,4080,4080,0
|
|
20240807,145600,28220265,4080,4080,4080,4080,0
|
|
20240807,145500,28220265,4080,4080,4080,4080,0
|
|
20240807,145400,28220265,4080,4080,4080,4080,3
|
|
20240807,145300,28208025,4080,4080,4080,4070,12
|
|
20240807,145200,28159165,4070,4070,4070,4070,0
|
|
20240807,145100,28159165,4070,4070,4070,4070,0
|
|
20240807,145000,28159165,4070,4075,4075,4070,170
|
|
20240807,144900,27467050,4075,4075,4075,4075,0
|
|
20240807,144800,27467050,4075,4075,4075,4075,0
|
|
20240807,144700,27467050,4075,4075,4075,4075,5
|
|
20240807,144600,27446675,4080,4080,4080,4080,0
|
|
20240807,144500,27446675,4080,4080,4080,4080,0
|
|
20240807,144400,27446675,4080,4080,4080,4080,35
|
|
20240807,144300,27303875,4100,4100,4100,4100,0
|
|
20240807,144200,27303875,4100,4100,4100,4100,0
|
|
20240807,144100,27303875,4100,4100,4100,4100,0
|
|
20240807,144000,27303875,4100,4100,4100,4100,0
|
|
20240807,143900,27303875,4100,4100,4100,4100,0
|
|
20240807,143800,27303875,4100,4100,4100,4100,0
|
|
20240807,143700,27303875,4100,4100,4100,4100,0
|
|
20240807,143600,27303875,4100,4100,4100,4100,0
|
|
20240807,143500,27303875,4100,4100,4100,4100,0
|
|
20240807,143400,27303875,4100,4100,4100,4100,0
|
|
20240807,143300,27303875,4100,4100,4100,4100,0
|
|
20240807,143200,27303875,4100,4100,4100,4100,0
|
|
20240807,143100,27303875,4100,4100,4100,4100,0
|
|
20240807,143000,27303875,4100,4100,4100,4100,50
|
|
20240807,142900,27098875,4100,4100,4100,4100,0
|
|
20240807,142800,27098875,4100,4100,4100,4100,0
|
|
20240807,142700,27098875,4100,4100,4100,4100,0
|
|
20240807,142600,27098875,4100,4100,4100,4100,0
|
|
20240807,142500,27098875,4100,4100,4100,4100,0
|
|
20240807,142400,27098875,4100,4100,4100,4100,1
|
|
20240807,142300,27094775,4110,4110,4110,4110,0
|
|
20240807,142200,27094775,4110,4110,4110,4110,0
|
|
20240807,142100,27094775,4110,4110,4110,4110,0
|
|
20240807,142000,27094775,4110,4110,4110,4110,0
|
|
20240807,141900,27094775,4110,4110,4110,4110,0
|
|
20240807,141800,27094775,4110,4110,4110,4110,0
|
|
20240807,141700,27094775,4110,4110,4110,4110,0
|
|
20240807,141600,27094775,4110,4110,4110,4110,0
|
|
20240807,141500,27094775,4110,4110,4110,4110,0
|
|
20240807,141400,27094775,4110,4110,4110,4110,0
|
|
20240807,141300,27094775,4110,4110,4110,4110,0
|
|
20240807,141200,27094775,4110,4110,4110,4110,0
|
|
20240807,141100,27094775,4110,4110,4110,4110,0
|
|
20240807,141000,27094775,4110,4110,4110,4110,0
|
|
20240807,140900,27094775,4110,4110,4110,4110,0
|
|
20240807,140800,27094775,4110,4110,4110,4110,0
|
|
20240807,140700,27094775,4110,4110,4110,4110,0
|
|
20240807,140600,27094775,4110,4110,4110,4110,0
|
|
20240807,140500,27094775,4110,4105,4110,4105,2
|
|
20240807,140400,27086560,4105,4105,4105,4105,1
|
|
20240807,140300,27082455,4070,4070,4070,4070,0
|
|
20240807,140200,27082455,4070,4100,4100,4070,1281
|
|
20240807,140100,21845150,4100,4100,4100,4100,0
|
|
20240807,140000,21845150,4100,4100,4100,4100,8
|
|
20240807,135900,21812350,4100,4100,4100,4100,0
|
|
20240807,135800,21812350,4100,4100,4100,4100,55
|
|
20240807,135700,21586850,4100,4100,4100,4100,0
|
|
20240807,135600,21586850,4100,4100,4100,4100,1
|
|
20240807,135500,21582750,4090,4090,4090,4090,0
|
|
20240807,135400,21582750,4090,4090,4090,4090,0
|
|
20240807,135300,21582750,4090,4090,4090,4090,1
|
|
20240807,135200,21578660,4100,4100,4100,4100,0
|
|
20240807,135100,21578660,4100,4100,4100,4100,0
|
|
20240807,135000,21578660,4100,4100,4100,4100,0
|
|
20240807,134900,21578660,4100,4100,4100,4100,0
|
|
20240807,134800,21578660,4100,4100,4100,4100,0
|
|
20240807,134700,21578660,4100,4100,4100,4100,0
|
|
20240807,134600,21578660,4100,4100,4100,4100,0
|
|
20240807,134500,21578660,4100,4100,4100,4100,0
|
|
20240807,134400,21578660,4100,4100,4100,4100,0
|
|
20240807,134300,21578660,4100,4100,4100,4100,0
|
|
20240807,134200,21578660,4100,4100,4100,4100,0
|
|
20240807,134100,21578660,4100,4100,4100,4100,0
|
|
20240807,134000,21578660,4100,4100,4100,4100,2
|
|
20240807,133900,21570460,4100,4100,4100,4100,0
|
|
20240807,133800,21570460,4100,4100,4100,4100,0
|
|
20240807,133700,21570460,4100,4100,4100,4100,0
|
|
20240807,133600,21570460,4100,4100,4100,4100,0
|
|
20240807,133500,21570460,4100,4100,4100,4100,0
|
|
20240807,133400,21570460,4100,4100,4100,4100,0
|
|
20240807,133300,21570460,4100,4100,4100,4100,0
|
|
20240807,133200,21570460,4100,4100,4100,4100,0
|
|
20240807,133100,21570460,4100,4100,4100,4100,0
|
|
20240807,133000,21570460,4100,4100,4100,4100,1
|
|
20240807,132900,21566360,4080,4080,4080,4080,0
|
|
20240807,132800,21566360,4080,4080,4080,4080,1
|
|
20240807,132700,21562280,4100,4100,4100,4100,0
|
|
20240807,132600,21562280,4100,4100,4100,4100,0
|
|
20240807,132500,21562280,4100,4100,4100,4100,0
|
|
20240807,132400,21562280,4100,4100,4100,4100,0
|
|
20240807,132300,21562280,4100,4100,4100,4100,195
|
|
20240807,132200,20762780,4110,4110,4110,4110,0
|
|
20240807,132100,20762780,4110,4110,4110,4110,0
|
|
20240807,132000,20762780,4110,4110,4110,4110,6
|
|
20240807,131900,20738120,4110,4110,4110,4110,0
|
|
20240807,131800,20738120,4110,4110,4110,4110,0
|
|
20240807,131700,20738120,4110,4110,4110,4110,19
|
|
20240807,131600,20660030,4110,4110,4110,4110,0
|
|
20240807,131500,20660030,4110,4110,4110,4110,0
|
|
20240807,131400,20660030,4110,4110,4110,4110,0
|
|
20240807,131300,20660030,4110,4110,4110,4110,0
|
|
20240807,131200,20660030,4110,4110,4110,4110,0
|
|
20240807,131100,20660030,4110,4110,4110,4110,0
|
|
20240807,131000,20660030,4110,4110,4110,4110,0
|
|
20240807,130900,20660030,4110,4110,4110,4110,0
|
|
20240807,130800,20660030,4110,4110,4110,4110,0
|
|
20240807,130700,20660030,4110,4110,4110,4110,0
|
|
20240807,130600,20660030,4110,4110,4110,4110,0
|
|
20240807,130500,20660030,4110,4110,4110,4110,0
|
|
20240807,130400,20660030,4110,4110,4110,4110,0
|
|
20240807,130300,20660030,4110,4110,4110,4110,0
|
|
20240807,130200,20660030,4110,4110,4110,4110,0
|
|
20240807,130100,20660030,4110,4110,4110,4110,4
|
|
20240807,130000,20643590,4110,4110,4110,4110,0
|
|
20240807,125900,20643590,4110,4110,4110,4110,0
|
|
20240807,125800,20643590,4110,4110,4110,4110,0
|
|
20240807,125700,20643590,4110,4110,4110,4110,0
|
|
20240807,125600,20643590,4110,4110,4110,4110,0
|
|
20240807,125500,20643590,4110,4110,4110,4110,0
|
|
20240807,125400,20643590,4110,4110,4110,4110,0
|
|
20240807,125300,20643590,4110,4110,4110,4110,0
|
|
20240807,125200,20643590,4110,4110,4110,4110,0
|
|
20240807,125100,20643590,4110,4110,4110,4110,0
|
|
20240807,125000,20643590,4110,4110,4110,4110,0
|
|
20240807,124900,20643590,4110,4110,4110,4110,20
|
|
20240807,124800,20561390,4110,4110,4110,4110,0
|
|
20240807,124700,20561390,4110,4110,4110,4110,144
|
|
20240807,124600,19969550,4110,4110,4110,4110,10
|
|
20240807,124500,19928450,4110,4110,4110,4110,0
|
|
20240807,124400,19928450,4110,4110,4110,4110,0
|
|
20240807,124300,19928450,4110,4110,4110,4110,3
|
|
20240807,124200,19916120,4110,4110,4110,4110,0
|
|
20240807,124100,19916120,4110,4110,4110,4110,0
|
|
20240807,124000,19916120,4110,4110,4110,4110,0
|
|
20240807,123900,19916120,4110,4110,4110,4110,0
|
|
20240807,123800,19916120,4110,4110,4110,4110,0
|
|
20240807,123700,19916120,4110,4110,4110,4110,0
|
|
20240807,123600,19916120,4110,4110,4110,4110,0
|
|
20240807,123500,19916120,4110,4110,4110,4110,0
|
|
20240807,123400,19916120,4110,4110,4110,4110,0
|
|
20240807,123300,19916120,4110,4110,4110,4110,0
|
|
20240807,123200,19916120,4110,4110,4110,4110,0
|
|
20240807,123100,19916120,4110,4110,4110,4110,0
|
|
20240807,123000,19916120,4110,4110,4110,4110,0
|
|
20240807,122900,19916120,4110,4110,4110,4110,0
|
|
20240807,122800,19916120,4110,4110,4110,4110,1
|
|
20240807,122700,19912010,4100,4100,4100,4100,0
|
|
20240807,122600,19912010,4100,4100,4100,4100,0
|
|
20240807,122500,19912010,4100,4100,4100,4100,0
|
|
20240807,122400,19912010,4100,4100,4100,4100,13
|
|
20240807,122300,19858710,4100,4100,4100,4100,0
|
|
20240807,122200,19858710,4100,4100,4100,4100,0
|
|
20240807,122100,19858710,4100,4100,4100,4100,0
|
|
20240807,122000,19858710,4100,4100,4100,4100,0
|
|
20240807,121900,19858710,4100,4100,4100,4100,98
|
|
20240807,121800,19456910,4110,4110,4110,4110,0
|
|
20240807,121700,19456910,4110,4100,4110,4100,127
|
|
20240807,121600,18936200,4110,4110,4110,4110,0
|
|
20240807,121500,18936200,4110,4100,4110,4100,76
|
|
20240807,121400,18624590,4100,4100,4100,4100,22
|
|
20240807,121300,18534390,4110,4110,4110,4110,1
|
|
20240807,121200,18530280,4100,4100,4100,4100,0
|
|
20240807,121100,18530280,4100,4100,4100,4100,20
|
|
20240807,121000,18448280,4110,4110,4110,4110,9
|
|
20240807,120900,18411290,4100,4095,4100,4095,316
|
|
20240807,120800,17116190,4095,4095,4095,4095,0
|
|
20240807,120700,17116190,4095,4095,4095,4095,0
|
|
20240807,120600,17116190,4095,4095,4095,4095,0
|
|
20240807,120500,17116190,4095,4095,4095,4095,0
|
|
20240807,120400,17116190,4095,4095,4095,4095,0
|
|
20240807,120300,17116190,4095,4095,4095,4095,0
|
|
20240807,120200,17116190,4095,4095,4095,4095,0
|
|
20240807,120100,17116190,4095,4095,4095,4095,0
|
|
20240807,120000,17116190,4095,4095,4095,4095,0
|
|
20240807,115900,17116190,4095,4095,4095,4095,0
|
|
20240807,115800,17116190,4095,4095,4095,4095,0
|
|
20240807,115700,17116190,4095,4095,4095,4095,0
|
|
20240807,115600,17116190,4095,4095,4095,4095,0
|
|
20240807,115500,17116190,4095,4095,4095,4095,23
|
|
20240807,115400,17022005,4095,4095,4095,4095,0
|
|
20240807,115300,17022005,4095,4095,4095,4095,1
|
|
20240807,115200,17017910,4080,4080,4080,4080,0
|
|
20240807,115100,17017910,4080,4080,4080,4080,0
|
|
20240807,115000,17017910,4080,4080,4080,4080,0
|
|
20240807,114900,17017910,4080,4080,4080,4080,1
|
|
20240807,114800,17013830,4095,4095,4095,4095,0
|
|
20240807,114700,17013830,4095,4095,4095,4095,0
|
|
20240807,114600,17013830,4095,4095,4095,4095,0
|
|
20240807,114500,17013830,4095,4095,4095,4095,0
|
|
20240807,114400,17013830,4095,4095,4095,4095,0
|
|
20240807,114300,17013830,4095,4095,4095,4095,0
|
|
20240807,114200,17013830,4095,4095,4095,4095,0
|
|
20240807,114100,17013830,4095,4095,4095,4095,1
|
|
20240807,114000,17009735,4070,4070,4070,4070,0
|
|
20240807,113900,17009735,4070,4070,4070,4070,0
|
|
20240807,113800,17009735,4070,4070,4070,4070,0
|
|
20240807,113700,17009735,4070,4070,4070,4070,0
|
|
20240807,113600,17009735,4070,4070,4070,4070,0
|
|
20240807,113500,17009735,4070,4070,4070,4070,49
|
|
20240807,113400,16810305,4070,4070,4070,4070,0
|
|
20240807,113300,16810305,4070,4070,4070,4070,4
|
|
20240807,113200,16794025,4095,4095,4095,4095,0
|
|
20240807,113100,16794025,4095,4095,4095,4095,0
|
|
20240807,113000,16794025,4095,4095,4095,4095,0
|
|
20240807,112900,16794025,4095,4095,4095,4095,0
|
|
20240807,112800,16794025,4095,4095,4095,4095,0
|
|
20240807,112700,16794025,4095,4095,4095,4095,0
|
|
20240807,112600,16794025,4095,4095,4095,4095,0
|
|
20240807,112500,16794025,4095,4095,4095,4095,0
|
|
20240807,112400,16794025,4095,4095,4095,4095,0
|
|
20240807,112300,16794025,4095,4095,4095,4095,0
|
|
20240807,112200,16794025,4095,4095,4095,4095,0
|
|
20240807,112100,16794025,4095,4095,4095,4095,0
|
|
20240807,112000,16794025,4095,4095,4095,4095,0
|
|
20240807,111900,16794025,4095,4095,4095,4095,1
|
|
20240807,111800,16789930,4065,4065,4065,4065,0
|
|
20240807,111700,16789930,4065,4065,4065,4065,0
|
|
20240807,111600,16789930,4065,4090,4090,4065,500
|
|
20240807,111500,14751980,4095,4080,4095,4080,284
|
|
20240807,111400,13591385,4080,4080,4080,4080,0
|
|
20240807,111300,13591385,4080,4080,4080,4080,0
|
|
20240807,111200,13591385,4080,4080,4080,4080,0
|
|
20240807,111100,13591385,4080,4080,4080,4080,0
|
|
20240807,111000,13591385,4080,4080,4080,4080,0
|
|
20240807,110900,13591385,4080,4080,4080,4080,0
|
|
20240807,110800,13591385,4080,4080,4080,4080,8
|
|
20240807,110700,13558745,4080,4080,4080,4080,0
|
|
20240807,110600,13558745,4080,4080,4080,4080,0
|
|
20240807,110500,13558745,4080,4080,4080,4080,0
|
|
20240807,110400,13558745,4080,4080,4080,4080,0
|
|
20240807,110300,13558745,4080,4080,4080,4080,0
|
|
20240807,110200,13558745,4080,4080,4080,4080,0
|
|
20240807,110100,13558745,4080,4080,4080,4080,0
|
|
20240807,110000,13558745,4080,4080,4080,4080,0
|
|
20240807,105900,13558745,4080,4080,4080,4080,0
|
|
20240807,105800,13558745,4080,4080,4080,4080,0
|
|
20240807,105700,13558745,4080,4080,4080,4080,0
|
|
20240807,105600,13558745,4080,4080,4080,4080,0
|
|
20240807,105500,13558745,4080,4080,4080,4080,0
|
|
20240807,105400,13558745,4080,4080,4080,4080,49
|
|
20240807,105300,13358825,4080,4080,4080,4080,0
|
|
20240807,105200,13358825,4080,4080,4080,4080,1
|
|
20240807,105100,13354745,4060,4060,4060,4060,0
|
|
20240807,105000,13354745,4060,4050,4060,4050,58
|
|
20240807,104900,13119345,4050,4050,4050,4050,99
|
|
20240807,104800,12718395,4050,4050,4050,4050,0
|
|
20240807,104700,12718395,4050,4050,4050,4050,0
|
|
20240807,104600,12718395,4050,4050,4050,4050,0
|
|
20240807,104500,12718395,4050,4050,4050,4050,0
|
|
20240807,104400,12718395,4050,4050,4050,4050,0
|
|
20240807,104300,12718395,4050,4050,4050,4050,0
|
|
20240807,104200,12718395,4050,4050,4050,4050,9
|
|
20240807,104100,12681945,4050,4050,4050,4050,1
|
|
20240807,104000,12677895,4055,4055,4055,4055,0
|
|
20240807,103900,12677895,4055,4055,4055,4055,0
|
|
20240807,103800,12677895,4055,4055,4055,4055,0
|
|
20240807,103700,12677895,4055,4055,4055,4055,1
|
|
20240807,103600,12673840,4010,4010,4010,4010,0
|
|
20240807,103500,12673840,4010,4010,4010,4010,0
|
|
20240807,103400,12673840,4010,4020,4020,4010,127
|
|
20240807,103300,12164265,4050,4050,4050,4050,0
|
|
20240807,103200,12164265,4050,4050,4050,4050,0
|
|
20240807,103100,12164265,4050,4050,4050,4050,0
|
|
20240807,103000,12164265,4050,4050,4050,4050,0
|
|
20240807,102900,12164265,4050,4050,4050,4050,0
|
|
20240807,102800,12164265,4050,4050,4050,4050,0
|
|
20240807,102700,12164265,4050,4050,4050,4050,3
|
|
20240807,102600,12152115,4055,4055,4055,4055,1
|
|
20240807,102500,12148060,4020,4020,4020,4020,0
|
|
20240807,102400,12148060,4020,4020,4020,4020,330
|
|
20240807,102300,10821460,4075,4075,4075,4075,0
|
|
20240807,102200,10821460,4075,4065,4075,4065,52
|
|
20240807,102100,10610070,4080,4080,4080,4080,0
|
|
20240807,102000,10610070,4080,4080,4080,4080,0
|
|
20240807,101900,10610070,4080,4080,4080,4080,0
|
|
20240807,101800,10610070,4080,4080,4080,4080,0
|
|
20240807,101700,10610070,4080,4080,4080,4080,0
|
|
20240807,101600,10610070,4080,4080,4080,4080,0
|
|
20240807,101500,10610070,4080,4065,4080,4065,23
|
|
20240807,101400,10516455,4070,4065,4080,4065,46
|
|
20240807,101300,10329290,4085,4085,4085,4085,0
|
|
20240807,101200,10329290,4085,4085,4085,4085,0
|
|
20240807,101100,10329290,4085,4085,4085,4085,0
|
|
20240807,101000,10329290,4085,4085,4085,4085,0
|
|
20240807,100900,10329290,4085,4085,4085,4085,0
|
|
20240807,100800,10329290,4085,4085,4085,4085,0
|
|
20240807,100700,10329290,4085,4085,4085,4085,0
|
|
20240807,100600,10329290,4085,4085,4085,4085,0
|
|
20240807,100500,10329290,4085,4085,4085,4085,0
|
|
20240807,100400,10329290,4085,4085,4085,4085,0
|
|
20240807,100300,10329290,4085,4085,4085,4085,0
|
|
20240807,100200,10329290,4085,4085,4085,4085,0
|
|
20240807,100100,10329290,4085,4085,4085,4085,0
|
|
20240807,100000,10329290,4085,4085,4085,4085,0
|
|
20240807,095900,10329290,4085,4085,4085,4085,0
|
|
20240807,095800,10329290,4085,4085,4085,4085,0
|
|
20240807,095700,10329290,4085,4085,4085,4085,100
|
|
20240807,095600,9920790,4085,4085,4085,4085,0
|
|
20240807,095500,9920790,4085,4085,4085,4085,0
|
|
20240807,095400,9920790,4085,4085,4085,4085,0
|
|
20240807,095300,9920790,4085,4085,4085,4085,0
|
|
20240807,095200,9920790,4085,4085,4085,4085,200
|
|
20240807,095100,9103790,4085,4085,4085,4085,0
|
|
20240807,095000,9103790,4085,4085,4085,4085,0
|
|
20240807,094900,9103790,4085,4085,4085,4085,0
|
|
20240807,094800,9103790,4085,4085,4085,4085,0
|
|
20240807,094700,9103790,4085,4085,4085,4085,1
|
|
20240807,094600,9099705,4095,4095,4095,4095,0
|
|
20240807,094500,9099705,4095,4095,4095,4095,0
|
|
20240807,094400,9099705,4095,4095,4095,4095,0
|
|
20240807,094300,9099705,4095,4095,4095,4095,1
|
|
20240807,094200,9095610,4110,4110,4110,4110,0
|
|
20240807,094100,9095610,4110,4020,4110,4010,1037
|
|
20240807,094000,4933380,4095,4095,4095,4095,0
|
|
20240807,093900,4933380,4095,4095,4095,4095,0
|
|
20240807,093800,4933380,4095,4085,4095,4085,51
|
|
20240807,093700,4724850,4160,4160,4160,4160,0
|
|
20240807,093600,4724850,4160,4160,4160,4160,0
|
|
20240807,093500,4724850,4160,4160,4160,4160,0
|
|
20240807,093400,4724850,4160,4160,4160,4160,0
|
|
20240807,093300,4724850,4160,4160,4160,4160,0
|
|
20240807,093200,4724850,4160,4160,4160,4160,0
|
|
20240807,093100,4724850,4160,4160,4160,4160,0
|
|
20240807,093000,4724850,4160,4160,4160,4160,0
|
|
20240807,092900,4724850,4160,4160,4160,4160,0
|
|
20240807,092800,4724850,4160,4160,4160,4160,0
|
|
20240807,092700,4724850,4160,4160,4160,4160,0
|
|
20240807,092600,4724850,4160,4170,4170,4070,81
|
|
20240807,092500,4394990,4045,4225,4225,4045,61
|
|
20240807,092400,4144960,4070,4070,4070,4070,457
|
|
20240807,092300,2284970,4070,4070,4070,4070,0
|
|
20240807,092200,2284970,4070,4070,4070,4070,0
|
|
20240807,092100,2284970,4070,4070,4070,4070,0
|
|
20240807,092000,2284970,4070,4070,4070,4070,0
|
|
20240807,091900,2284970,4070,4070,4070,4070,0
|
|
20240807,091800,2284970,4070,4070,4070,4070,1
|
|
20240807,091700,2280900,4030,4030,4030,4030,96
|
|
20240807,091600,1894020,4030,4030,4030,4030,0
|
|
20240807,091500,1894020,4030,4030,4030,4030,0
|
|
20240807,091400,1894020,4030,3965,4030,3965,4
|
|
20240807,091300,1878030,3975,4015,4015,3975,196
|
|
20240807,091200,1095820,4030,4030,4030,4030,0
|
|
20240807,091100,1095820,4030,4030,4030,4020,4
|
|
20240807,091000,1079720,4030,4030,4030,4030,1
|
|
20240807,090900,1075690,4060,4060,4060,4060,0
|
|
20240807,090800,1075690,4060,4060,4060,4060,0
|
|
20240807,090700,1075690,4060,4060,4060,4060,10
|
|
20240807,090600,1035090,4060,4060,4060,4060,0
|
|
20240807,090500,1035090,4060,4060,4060,4060,0
|
|
20240807,090400,1035090,4060,4060,4060,4060,0
|
|
20240807,090300,1035090,4060,4060,4060,4060,12
|
|
20240807,090200,986370,4065,4065,4065,4065,0
|
|
20240807,090100,986370,4065,4065,4065,4065,1
|
|
20240807,090000,982305,3945,3945,3945,3945,249
|