757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,213400,34740710,4120,4120,4120,4120,318
|
|
20240808,213300,34740710,4120,4120,4120,4120,0
|
|
20240808,213200,34740710,4120,4120,4120,4120,0
|
|
20240808,213100,34740710,4120,4120,4120,4120,0
|
|
20240808,213000,34740710,4120,4120,4120,4120,0
|
|
20240808,212900,34740710,4120,4120,4120,4120,0
|
|
20240808,212800,34740710,4120,4120,4120,4120,0
|
|
20240808,212700,34740710,4120,4120,4120,4120,0
|
|
20240808,212600,34740710,4120,4120,4120,4120,0
|
|
20240808,212500,34740710,4120,4120,4120,4120,0
|
|
20240808,212400,34740710,4120,4120,4120,4120,0
|
|
20240808,212300,34740710,4120,4120,4120,4120,0
|
|
20240808,212200,34740710,4120,4120,4120,4120,0
|
|
20240808,212100,34740710,4120,4120,4120,4120,0
|
|
20240808,212000,34740710,4120,4120,4120,4120,0
|
|
20240808,211900,34740710,4120,4120,4120,4120,0
|
|
20240808,211800,34740710,4120,4120,4120,4120,0
|
|
20240808,211700,34740710,4120,4120,4120,4120,0
|
|
20240808,211600,34740710,4120,4120,4120,4120,0
|
|
20240808,211500,34740710,4120,4120,4120,4120,0
|
|
20240808,211400,34740710,4120,4120,4120,4120,0
|
|
20240808,211300,34740710,4120,4120,4120,4120,0
|
|
20240808,211200,34740710,4120,4120,4120,4120,0
|
|
20240808,211100,34740710,4120,4120,4120,4120,0
|
|
20240808,211000,34740710,4120,4120,4120,4120,0
|
|
20240808,210900,34740710,4120,4120,4120,4120,0
|
|
20240808,210800,34740710,4120,4120,4120,4120,0
|
|
20240808,210700,34740710,4120,4120,4120,4120,0
|
|
20240808,210600,34740710,4120,4120,4120,4120,0
|
|
20240808,210500,34740710,4120,4120,4120,4120,0
|
|
20240808,210400,34740710,4120,4120,4120,4120,318
|
|
20240808,210300,34740710,4120,4120,4120,4120,0
|
|
20240808,210200,34740710,4120,4120,4120,4120,0
|
|
20240808,210100,34740710,4120,4120,4120,4120,0
|
|
20240808,210000,34740710,4120,4120,4120,4120,0
|
|
20240808,205900,34740710,4120,4120,4120,4120,0
|
|
20240808,205800,34740710,4120,4120,4120,4120,0
|
|
20240808,205700,34740710,4120,4120,4120,4120,0
|
|
20240808,205600,34740710,4120,4120,4120,4120,0
|
|
20240808,205500,34740710,4120,4120,4120,4120,0
|
|
20240808,205400,34740710,4120,4120,4120,4120,0
|
|
20240808,205300,34740710,4120,4120,4120,4120,0
|
|
20240808,205200,34740710,4120,4120,4120,4120,0
|
|
20240808,205100,34740710,4120,4120,4120,4120,0
|
|
20240808,205000,34740710,4120,4120,4120,4120,0
|
|
20240808,204900,34740710,4120,4120,4120,4120,0
|
|
20240808,204800,34740710,4120,4120,4120,4120,0
|
|
20240808,204700,34740710,4120,4120,4120,4120,0
|
|
20240808,204600,34740710,4120,4120,4120,4120,0
|
|
20240808,204500,34740710,4120,4120,4120,4120,0
|
|
20240808,204400,34740710,4120,4120,4120,4120,0
|
|
20240808,204300,34740710,4120,4120,4120,4120,0
|
|
20240808,204200,34740710,4120,4120,4120,4120,0
|
|
20240808,204100,34740710,4120,4120,4120,4120,0
|
|
20240808,204000,34740710,4120,4120,4120,4120,0
|
|
20240808,203900,34740710,4120,4120,4120,4120,0
|
|
20240808,203800,34740710,4120,4120,4120,4120,0
|
|
20240808,203700,34740710,4120,4120,4120,4120,0
|
|
20240808,203600,34740710,4120,4120,4120,4120,0
|
|
20240808,203500,34740710,4120,4120,4120,4120,0
|
|
20240808,203400,34740710,4120,4120,4120,4120,318
|
|
20240808,203300,34740710,4120,4120,4120,4120,0
|
|
20240808,203200,34740710,4120,4120,4120,4120,0
|
|
20240808,203100,34740710,4120,4120,4120,4120,0
|
|
20240808,203000,34740710,4120,4120,4120,4120,0
|
|
20240808,202900,34740710,4120,4120,4120,4120,0
|
|
20240808,202800,34740710,4120,4120,4120,4120,0
|
|
20240808,202700,34740710,4120,4120,4120,4120,0
|
|
20240808,202600,34740710,4120,4120,4120,4120,0
|
|
20240808,202500,34740710,4120,4120,4120,4120,0
|
|
20240808,202400,34740710,4120,4120,4120,4120,0
|
|
20240808,202300,34740710,4120,4120,4120,4120,0
|
|
20240808,202200,34740710,4120,4120,4120,4120,0
|
|
20240808,202100,34740710,4120,4120,4120,4120,0
|
|
20240808,202000,34740710,4120,4120,4120,4120,0
|
|
20240808,201900,34740710,4120,4120,4120,4120,0
|
|
20240808,201800,34740710,4120,4120,4120,4120,0
|
|
20240808,201700,34740710,4120,4120,4120,4120,0
|
|
20240808,201600,34740710,4120,4120,4120,4120,0
|
|
20240808,201500,34740710,4120,4120,4120,4120,0
|
|
20240808,201400,34740710,4120,4120,4120,4120,0
|
|
20240808,201300,34740710,4120,4120,4120,4120,0
|
|
20240808,201200,34740710,4120,4120,4120,4120,0
|
|
20240808,201100,34740710,4120,4120,4120,4120,0
|
|
20240808,201000,34740710,4120,4120,4120,4120,0
|
|
20240808,200900,34740710,4120,4120,4120,4120,0
|
|
20240808,200800,34740710,4120,4120,4120,4120,0
|
|
20240808,200700,34740710,4120,4120,4120,4120,0
|
|
20240808,200600,34740710,4120,4120,4120,4120,0
|
|
20240808,200500,34740710,4120,4120,4120,4120,0
|
|
20240808,200400,34740710,4120,4120,4120,4120,318
|
|
20240808,200300,34740710,4120,4120,4120,4120,0
|
|
20240808,200200,34740710,4120,4120,4120,4120,0
|
|
20240808,200100,34740710,4120,4120,4120,4120,0
|
|
20240808,200000,34740710,4120,4120,4120,4120,0
|
|
20240808,195900,34740710,4120,4120,4120,4120,0
|
|
20240808,195800,34740710,4120,4120,4120,4120,0
|
|
20240808,195700,34740710,4120,4120,4120,4120,0
|
|
20240808,195600,34740710,4120,4120,4120,4120,0
|
|
20240808,195500,34740710,4120,4120,4120,4120,0
|
|
20240808,195400,34740710,4120,4120,4120,4120,0
|
|
20240808,195300,34740710,4120,4120,4120,4120,0
|
|
20240808,195200,34740710,4120,4120,4120,4120,0
|
|
20240808,195100,34740710,4120,4120,4120,4120,0
|
|
20240808,195000,34740710,4120,4120,4120,4120,0
|
|
20240808,194900,34740710,4120,4120,4120,4120,0
|
|
20240808,194800,34740710,4120,4120,4120,4120,0
|
|
20240808,194700,34740710,4120,4120,4120,4120,0
|
|
20240808,194600,34740710,4120,4120,4120,4120,0
|
|
20240808,194500,34740710,4120,4120,4120,4120,0
|
|
20240808,194400,34740710,4120,4120,4120,4120,0
|
|
20240808,194300,34740710,4120,4120,4120,4120,0
|
|
20240808,194200,34740710,4120,4120,4120,4120,0
|
|
20240808,194100,34740710,4120,4120,4120,4120,0
|
|
20240808,194000,34740710,4120,4120,4120,4120,0
|
|
20240808,193900,34740710,4120,4120,4120,4120,0
|
|
20240808,193800,34740710,4120,4120,4120,4120,0
|
|
20240808,193700,34740710,4120,4120,4120,4120,0
|
|
20240808,193600,34740710,4120,4120,4120,4120,0
|
|
20240808,193500,34740710,4120,4120,4120,4120,0
|
|
20240808,193400,34740710,4120,4120,4120,4120,318
|
|
20240808,193300,34740710,4120,4120,4120,4120,0
|
|
20240808,193200,34740710,4120,4120,4120,4120,0
|
|
20240808,193100,34740710,4120,4120,4120,4120,0
|
|
20240808,193000,34740710,4120,4120,4120,4120,0
|
|
20240808,192900,34740710,4120,4120,4120,4120,0
|
|
20240808,192800,34740710,4120,4120,4120,4120,0
|
|
20240808,192700,34740710,4120,4120,4120,4120,0
|
|
20240808,192600,34740710,4120,4120,4120,4120,0
|
|
20240808,192500,34740710,4120,4120,4120,4120,0
|
|
20240808,192400,34740710,4120,4120,4120,4120,0
|
|
20240808,192300,34740710,4120,4120,4120,4120,0
|
|
20240808,192200,34740710,4120,4120,4120,4120,0
|
|
20240808,192100,34740710,4120,4120,4120,4120,0
|
|
20240808,192000,34740710,4120,4120,4120,4120,0
|
|
20240808,191900,34740710,4120,4120,4120,4120,0
|
|
20240808,191800,34740710,4120,4120,4120,4120,0
|
|
20240808,191700,34740710,4120,4120,4120,4120,0
|
|
20240808,191600,34740710,4120,4120,4120,4120,0
|
|
20240808,191500,34740710,4120,4120,4120,4120,0
|
|
20240808,191400,34740710,4120,4120,4120,4120,0
|
|
20240808,191300,34740710,4120,4120,4120,4120,0
|
|
20240808,191200,34740710,4120,4120,4120,4120,0
|
|
20240808,191100,34740710,4120,4120,4120,4120,0
|
|
20240808,191000,34740710,4120,4120,4120,4120,0
|
|
20240808,190900,34740710,4120,4120,4120,4120,0
|
|
20240808,190800,34740710,4120,4120,4120,4120,0
|
|
20240808,190700,34740710,4120,4120,4120,4120,0
|
|
20240808,190600,34740710,4120,4120,4120,4120,0
|
|
20240808,190500,34740710,4120,4120,4120,4120,0
|
|
20240808,190400,34740710,4120,4120,4120,4120,318
|
|
20240808,190300,34740710,4120,4120,4120,4120,0
|
|
20240808,190200,34740710,4120,4120,4120,4120,0
|
|
20240808,190100,34740710,4120,4120,4120,4120,0
|
|
20240808,190000,34740710,4120,4120,4120,4120,0
|
|
20240808,185900,34740710,4120,4120,4120,4120,0
|
|
20240808,185800,34740710,4120,4120,4120,4120,0
|
|
20240808,185700,34740710,4120,4120,4120,4120,0
|
|
20240808,185600,34740710,4120,4120,4120,4120,0
|
|
20240808,185500,34740710,4120,4120,4120,4120,0
|
|
20240808,185400,34740710,4120,4120,4120,4120,0
|
|
20240808,185300,34740710,4120,4120,4120,4120,0
|
|
20240808,185200,34740710,4120,4120,4120,4120,0
|
|
20240808,185100,34740710,4120,4120,4120,4120,0
|
|
20240808,185000,34740710,4120,4120,4120,4120,0
|
|
20240808,184900,34740710,4120,4120,4120,4120,0
|
|
20240808,184800,34740710,4120,4120,4120,4120,0
|
|
20240808,184700,34740710,4120,4120,4120,4120,0
|
|
20240808,184600,34740710,4120,4120,4120,4120,0
|
|
20240808,184500,34740710,4120,4120,4120,4120,0
|
|
20240808,184400,34740710,4120,4120,4120,4120,0
|
|
20240808,184300,34740710,4120,4120,4120,4120,0
|
|
20240808,184200,34740710,4120,4120,4120,4120,0
|
|
20240808,184100,34740710,4120,4120,4120,4120,0
|
|
20240808,184000,34740710,4120,4120,4120,4120,0
|
|
20240808,183900,34740710,4120,4120,4120,4120,0
|
|
20240808,183800,34740710,4120,4120,4120,4120,0
|
|
20240808,183700,34740710,4120,4120,4120,4120,0
|
|
20240808,183600,34740710,4120,4120,4120,4120,0
|
|
20240808,183500,34740710,4120,4120,4120,4120,0
|
|
20240808,183400,34740710,4120,4120,4120,4120,318
|
|
20240808,183300,34740710,4120,4120,4120,4120,0
|
|
20240808,183200,34740710,4120,4120,4120,4120,0
|
|
20240808,183100,34740710,4120,4120,4120,4120,0
|
|
20240808,183000,34740710,4120,4120,4120,4120,0
|
|
20240808,182900,34740710,4120,4120,4120,4120,0
|
|
20240808,182800,34740710,4120,4120,4120,4120,0
|
|
20240808,182700,34740710,4120,4120,4120,4120,0
|
|
20240808,182600,34740710,4120,4120,4120,4120,0
|
|
20240808,182500,34740710,4120,4120,4120,4120,0
|
|
20240808,182400,34740710,4120,4120,4120,4120,0
|
|
20240808,182300,34740710,4120,4120,4120,4120,0
|
|
20240808,182200,34740710,4120,4120,4120,4120,0
|
|
20240808,182100,34740710,4120,4120,4120,4120,0
|
|
20240808,182000,34740710,4120,4120,4120,4120,0
|
|
20240808,181900,34740710,4120,4120,4120,4120,0
|
|
20240808,181800,34740710,4120,4120,4120,4120,0
|
|
20240808,181700,34740710,4120,4120,4120,4120,0
|
|
20240808,181600,34740710,4120,4120,4120,4120,0
|
|
20240808,181500,34740710,4120,4120,4120,4120,0
|
|
20240808,181400,34740710,4120,4120,4120,4120,0
|
|
20240808,181300,34740710,4120,4120,4120,4120,0
|
|
20240808,181200,34740710,4120,4120,4120,4120,0
|
|
20240808,181100,34740710,4120,4120,4120,4120,0
|
|
20240808,181000,34740710,4120,4120,4120,4120,0
|
|
20240808,180900,34740710,4120,4120,4120,4120,0
|
|
20240808,180800,34740710,4120,4120,4120,4120,0
|
|
20240808,180700,34740710,4120,4120,4120,4120,0
|
|
20240808,180600,34740710,4120,4120,4120,4120,0
|
|
20240808,180500,34740710,4120,4120,4120,4120,0
|
|
20240808,180400,34740710,4120,4120,4120,4120,318
|
|
20240808,180300,34740710,4120,4120,4120,4120,0
|
|
20240808,180200,34740710,4120,4120,4120,4120,0
|
|
20240808,180100,34740710,4120,4120,4120,4120,0
|
|
20240808,180000,34740710,4120,4120,4120,4120,0
|
|
20240808,175900,34740710,4120,4120,4120,4120,0
|
|
20240808,175800,34740710,4120,4120,4120,4120,0
|
|
20240808,175700,34740710,4120,4120,4120,4120,0
|
|
20240808,175600,34740710,4120,4120,4120,4120,0
|
|
20240808,175500,34740710,4120,4120,4120,4120,0
|
|
20240808,175400,34740710,4120,4120,4120,4120,0
|
|
20240808,175300,34740710,4120,4120,4120,4120,0
|
|
20240808,175200,34740710,4120,4120,4120,4120,0
|
|
20240808,175100,34740710,4120,4120,4120,4120,0
|
|
20240808,175000,34740710,4120,4120,4120,4120,0
|
|
20240808,174900,34740710,4120,4120,4120,4120,0
|
|
20240808,174800,34740710,4120,4120,4120,4120,0
|
|
20240808,174700,34740710,4120,4120,4120,4120,0
|
|
20240808,174600,34740710,4120,4120,4120,4120,0
|
|
20240808,174500,34740710,4120,4120,4120,4120,0
|
|
20240808,174400,34740710,4120,4120,4120,4120,0
|
|
20240808,174300,34740710,4120,4120,4120,4120,0
|
|
20240808,174200,34740710,4120,4120,4120,4120,0
|
|
20240808,174100,34740710,4120,4120,4120,4120,0
|
|
20240808,174000,34740710,4120,4120,4120,4120,0
|
|
20240808,173900,34740710,4120,4120,4120,4120,0
|
|
20240808,173800,34740710,4120,4120,4120,4120,0
|
|
20240808,173700,34740710,4120,4120,4120,4120,0
|
|
20240808,173600,34740710,4120,4120,4120,4120,0
|
|
20240808,173500,34740710,4120,4120,4120,4120,0
|
|
20240808,173400,34740710,4120,4120,4120,4120,318
|
|
20240808,173300,34740710,4120,4120,4120,4120,0
|
|
20240808,173200,34740710,4120,4120,4120,4120,0
|
|
20240808,173100,34740710,4120,4120,4120,4120,0
|
|
20240808,173000,34740710,4120,4120,4120,4120,0
|
|
20240808,172900,34740710,4120,4120,4120,4120,0
|
|
20240808,172800,34740710,4120,4120,4120,4120,0
|
|
20240808,172700,34740710,4120,4120,4120,4120,0
|
|
20240808,172600,34740710,4120,4120,4120,4120,0
|
|
20240808,172500,34740710,4120,4120,4120,4120,0
|
|
20240808,172400,34740710,4120,4120,4120,4120,0
|
|
20240808,172300,34740710,4120,4120,4120,4120,0
|
|
20240808,172200,34740710,4120,4120,4120,4120,0
|
|
20240808,172100,34740710,4120,4120,4120,4120,0
|
|
20240808,172000,34740710,4120,4120,4120,4120,0
|
|
20240808,171900,34740710,4120,4120,4120,4120,0
|
|
20240808,171800,34740710,4120,4120,4120,4120,0
|
|
20240808,171700,34740710,4120,4120,4120,4120,0
|
|
20240808,171600,34740710,4120,4120,4120,4120,0
|
|
20240808,171500,34740710,4120,4120,4120,4120,0
|
|
20240808,171400,34740710,4120,4120,4120,4120,0
|
|
20240808,171300,34740710,4120,4120,4120,4120,0
|
|
20240808,171200,34740710,4120,4120,4120,4120,0
|
|
20240808,171100,34740710,4120,4120,4120,4120,0
|
|
20240808,171000,34740710,4120,4120,4120,4120,0
|
|
20240808,170900,34740710,4120,4120,4120,4120,0
|
|
20240808,170800,34740710,4120,4120,4120,4120,0
|
|
20240808,170700,34740710,4120,4120,4120,4120,0
|
|
20240808,170600,34740710,4120,4120,4120,4120,0
|
|
20240808,170500,34740710,4120,4120,4120,4120,0
|
|
20240808,170400,34740710,4120,4120,4120,4120,318
|
|
20240808,170300,34740710,4120,4120,4120,4120,0
|
|
20240808,170200,34740710,4120,4120,4120,4120,0
|
|
20240808,170100,34740710,4120,4120,4120,4120,0
|
|
20240808,170000,34740710,4120,4120,4120,4120,0
|
|
20240808,165900,34740710,4120,4120,4120,4120,0
|
|
20240808,165800,34740710,4120,4120,4120,4120,0
|
|
20240808,165700,34740710,4120,4120,4120,4120,0
|
|
20240808,165600,34740710,4120,4120,4120,4120,0
|
|
20240808,165500,34740710,4120,4120,4120,4120,0
|
|
20240808,165400,34740710,4120,4120,4120,4120,0
|
|
20240808,165300,34740710,4120,4120,4120,4120,0
|
|
20240808,165200,34740710,4120,4120,4120,4120,0
|
|
20240808,165100,34740710,4120,4120,4120,4120,0
|
|
20240808,165000,34740710,4120,4120,4120,4120,0
|
|
20240808,164900,34740710,4120,4120,4120,4120,0
|
|
20240808,164800,34740710,4120,4120,4120,4120,0
|
|
20240808,164700,34740710,4120,4120,4120,4120,0
|
|
20240808,164600,34740710,4120,4120,4120,4120,0
|
|
20240808,164500,34740710,4120,4120,4120,4120,0
|
|
20240808,164400,34740710,4120,4120,4120,4120,0
|
|
20240808,164300,34740710,4120,4120,4120,4120,0
|
|
20240808,164200,34740710,4120,4120,4120,4120,0
|
|
20240808,164100,34740710,4120,4120,4120,4120,0
|
|
20240808,164000,34740710,4120,4120,4120,4120,0
|
|
20240808,163900,34740710,4120,4120,4120,4120,0
|
|
20240808,163800,34740710,4120,4120,4120,4120,0
|
|
20240808,163700,34740710,4120,4120,4120,4120,0
|
|
20240808,163600,34740710,4120,4120,4120,4120,0
|
|
20240808,163500,34740710,4120,4120,4120,4120,0
|
|
20240808,163400,34740710,4120,4120,4120,4120,318
|
|
20240808,163300,34740710,4120,4120,4120,4120,0
|
|
20240808,163200,34740710,4120,4120,4120,4120,0
|
|
20240808,163100,34740710,4120,4120,4120,4120,0
|
|
20240808,163000,34740710,4120,4120,4120,4120,0
|
|
20240808,162900,34740710,4120,4120,4120,4120,0
|
|
20240808,162800,34740710,4120,4120,4120,4120,0
|
|
20240808,162700,34740710,4120,4120,4120,4120,0
|
|
20240808,162600,34740710,4120,4120,4120,4120,0
|
|
20240808,162500,34740710,4120,4120,4120,4120,0
|
|
20240808,162400,34740710,4120,4120,4120,4120,0
|
|
20240808,162300,34740710,4120,4120,4120,4120,0
|
|
20240808,162200,34740710,4120,4120,4120,4120,0
|
|
20240808,162100,34740710,4120,4120,4120,4120,0
|
|
20240808,162000,34740710,4120,4120,4120,4120,0
|
|
20240808,161900,34740710,4120,4120,4120,4120,0
|
|
20240808,161800,34740710,4120,4120,4120,4120,0
|
|
20240808,161700,34740710,4120,4120,4120,4120,0
|
|
20240808,161600,34740710,4120,4120,4120,4120,0
|
|
20240808,161500,34740710,4120,4120,4120,4120,0
|
|
20240808,161400,34740710,4120,4120,4120,4120,0
|
|
20240808,161300,34740710,4120,4120,4120,4120,0
|
|
20240808,161200,34740710,4120,4120,4120,4120,0
|
|
20240808,161100,34740710,4120,4120,4120,4120,0
|
|
20240808,161000,34740710,4120,4120,4120,4120,0
|
|
20240808,160900,34740710,4120,4120,4120,4120,0
|
|
20240808,160800,34740710,4120,4120,4120,4120,0
|
|
20240808,160700,34740710,4120,4120,4120,4120,0
|
|
20240808,160600,34740710,4120,4120,4120,4120,0
|
|
20240808,160500,34740710,4120,4120,4120,4120,0
|
|
20240808,160400,34740710,4120,4120,4120,4120,318
|
|
20240808,160300,34740710,4120,4120,4120,4120,0
|
|
20240808,160200,34740710,4120,4120,4120,4120,0
|
|
20240808,160100,34740710,4120,4120,4120,4120,0
|
|
20240808,160000,34740710,4120,4120,4120,4120,0
|
|
20240808,155900,34740710,4120,4120,4120,4120,0
|
|
20240808,155800,34740710,4120,4120,4120,4120,0
|
|
20240808,155700,34740710,4120,4120,4120,4120,0
|
|
20240808,155600,34740710,4120,4120,4120,4120,0
|
|
20240808,155500,34740710,4120,4120,4120,4120,0
|
|
20240808,155400,34740710,4120,4120,4120,4120,0
|
|
20240808,155300,34740710,4120,4120,4120,4120,0
|
|
20240808,155200,34740710,4120,4120,4120,4120,0
|
|
20240808,155100,34740710,4120,4120,4120,4120,0
|
|
20240808,155000,34740710,4120,4120,4120,4120,0
|
|
20240808,154900,34740710,4120,4120,4120,4120,0
|
|
20240808,154800,34740710,4120,4120,4120,4120,0
|
|
20240808,154700,34740710,4120,4120,4120,4120,0
|
|
20240808,154600,34740710,4120,4120,4120,4120,0
|
|
20240808,154500,34740710,4120,4120,4120,4120,0
|
|
20240808,154400,34740710,4120,4120,4120,4120,0
|
|
20240808,154300,34740710,4120,4120,4120,4120,0
|
|
20240808,154200,34740710,4120,4120,4120,4120,0
|
|
20240808,154100,34740710,4120,4120,4120,4120,0
|
|
20240808,154000,34740710,4120,4120,4120,4120,0
|
|
20240808,153900,34740710,4120,4120,4120,4120,0
|
|
20240808,153800,34740710,4120,4120,4120,4120,0
|
|
20240808,153700,34740710,4120,4120,4120,4120,0
|
|
20240808,153600,34740710,4120,4120,4120,4120,0
|
|
20240808,153500,34740710,4120,4120,4120,4120,0
|
|
20240808,153400,34740710,4120,4120,4120,4120,318
|
|
20240808,153300,34740710,4120,4120,4120,4120,0
|
|
20240808,153200,34740710,4120,4120,4120,4120,0
|
|
20240808,153100,34740710,4120,4120,4120,4120,0
|
|
20240808,153000,34740710,4120,4120,4120,4120,318
|
|
20240808,152900,33430550,4130,4130,4130,4130,0
|
|
20240808,152800,33430550,4130,4130,4130,4130,0
|
|
20240808,152700,33430550,4130,4130,4130,4130,0
|
|
20240808,152600,33430550,4130,4130,4130,4130,0
|
|
20240808,152500,33430550,4130,4130,4130,4130,0
|
|
20240808,152400,33430550,4130,4130,4130,4130,0
|
|
20240808,152300,33430550,4130,4130,4130,4130,0
|
|
20240808,152200,33430550,4130,4130,4130,4130,0
|
|
20240808,152100,33430550,4130,4130,4130,4130,0
|
|
20240808,152000,33430550,4130,4130,4130,4130,0
|
|
20240808,151900,33430550,4130,4120,4130,4120,211
|
|
20240808,151800,32561200,4100,4105,4105,4100,526
|
|
20240808,151700,30404470,4120,4120,4120,4120,0
|
|
20240808,151600,30404470,4120,4120,4120,4120,0
|
|
20240808,151500,30404470,4120,4120,4120,4120,0
|
|
20240808,151400,30404470,4120,4120,4120,4120,0
|
|
20240808,151300,30404470,4120,4120,4120,4120,7
|
|
20240808,151200,30375630,4120,4120,4120,4120,11
|
|
20240808,151100,30330310,4105,4105,4105,4105,0
|
|
20240808,151000,30330310,4105,4105,4105,4105,0
|
|
20240808,150900,30330310,4105,4105,4105,4105,5
|
|
20240808,150800,30309785,4105,4105,4105,4105,5
|
|
20240808,150700,30289260,4105,4105,4105,4105,133
|
|
20240808,150600,29743295,4130,4130,4130,4130,0
|
|
20240808,150500,29743295,4130,4130,4130,4130,0
|
|
20240808,150400,29743295,4130,4130,4130,4130,0
|
|
20240808,150300,29743295,4130,4130,4130,4130,17
|
|
20240808,150200,29673085,4130,4130,4130,4130,0
|
|
20240808,150100,29673085,4130,4130,4130,4130,0
|
|
20240808,150000,29673085,4130,4130,4130,4130,1
|
|
20240808,145900,29668955,4105,4105,4105,4105,1
|
|
20240808,145800,29664850,4130,4130,4130,4130,0
|
|
20240808,145700,29664850,4130,4130,4130,4130,1
|
|
20240808,145600,29660720,4105,4105,4105,4105,399
|
|
20240808,145500,28022825,4130,4130,4130,4130,0
|
|
20240808,145400,28022825,4130,4130,4130,4130,0
|
|
20240808,145300,28022825,4130,4130,4130,4130,0
|
|
20240808,145200,28022825,4130,4130,4130,4130,0
|
|
20240808,145100,28022825,4130,4130,4130,4130,0
|
|
20240808,145000,28022825,4130,4130,4130,4130,0
|
|
20240808,144900,28022825,4130,4130,4130,4130,1
|
|
20240808,144800,28018695,4105,4105,4105,4105,0
|
|
20240808,144700,28018695,4105,4105,4125,4105,123
|
|
20240808,144600,27513480,4135,4125,4135,4125,3
|
|
20240808,144500,27501095,4105,4130,4130,4105,255
|
|
20240808,144400,26454170,4130,4130,4130,4130,0
|
|
20240808,144300,26454170,4130,4130,4130,4130,0
|
|
20240808,144200,26454170,4130,4130,4130,4130,0
|
|
20240808,144100,26454170,4130,4130,4130,4130,0
|
|
20240808,144000,26454170,4130,4130,4130,4130,0
|
|
20240808,143900,26454170,4130,4105,4130,4105,2
|
|
20240808,143800,26445935,4135,4135,4135,4135,0
|
|
20240808,143700,26445935,4135,4135,4135,4135,0
|
|
20240808,143600,26445935,4135,4100,4135,4100,67
|
|
20240808,143500,26171200,4100,4100,4100,4100,0
|
|
20240808,143400,26171200,4100,4100,4100,4100,100
|
|
20240808,143300,25761200,4100,4100,4100,4100,714
|
|
20240808,143200,22833800,4130,4130,4130,4130,0
|
|
20240808,143100,22833800,4130,4130,4130,4130,0
|
|
20240808,143000,22833800,4130,4130,4130,4130,0
|
|
20240808,142900,22833800,4130,4130,4130,4130,0
|
|
20240808,142800,22833800,4130,4130,4130,4130,1
|
|
20240808,142700,22829670,4100,4105,4105,4100,524
|
|
20240808,142600,20681210,4130,4130,4130,4130,0
|
|
20240808,142500,20681210,4130,4130,4130,4130,0
|
|
20240808,142400,20681210,4130,4130,4130,4130,0
|
|
20240808,142300,20681210,4130,4130,4130,4130,0
|
|
20240808,142200,20681210,4130,4130,4130,4130,0
|
|
20240808,142100,20681210,4130,4130,4130,4130,0
|
|
20240808,142000,20681210,4130,4130,4130,4130,0
|
|
20240808,141900,20681210,4130,4105,4130,4105,2
|
|
20240808,141800,20672975,4130,4130,4130,4130,0
|
|
20240808,141700,20672975,4130,4130,4130,4130,0
|
|
20240808,141600,20672975,4130,4130,4130,4130,0
|
|
20240808,141500,20672975,4130,4130,4130,4130,0
|
|
20240808,141400,20672975,4130,4130,4130,4130,0
|
|
20240808,141300,20672975,4130,4130,4130,4130,0
|
|
20240808,141200,20672975,4130,4130,4130,4130,0
|
|
20240808,141100,20672975,4130,4130,4130,4130,1
|
|
20240808,141000,20668845,4105,4110,4110,4105,110
|
|
20240808,140900,20217245,4130,4130,4130,4130,0
|
|
20240808,140800,20217245,4130,4130,4130,4130,0
|
|
20240808,140700,20217245,4130,4130,4130,4130,0
|
|
20240808,140600,20217245,4130,4130,4130,4130,0
|
|
20240808,140500,20217245,4130,4130,4130,4130,0
|
|
20240808,140400,20217245,4130,4130,4130,4130,0
|
|
20240808,140300,20217245,4130,4130,4130,4130,0
|
|
20240808,140200,20217245,4130,4130,4130,4130,0
|
|
20240808,140100,20217245,4130,4130,4130,4130,0
|
|
20240808,140000,20217245,4130,4130,4130,4130,1
|
|
20240808,135900,20213115,4110,4110,4110,4110,1
|
|
20240808,135800,20209005,4135,4135,4135,4135,0
|
|
20240808,135700,20209005,4135,4135,4135,4135,0
|
|
20240808,135600,20209005,4135,4135,4135,4135,0
|
|
20240808,135500,20209005,4135,4135,4135,4135,0
|
|
20240808,135400,20209005,4135,4135,4135,4135,0
|
|
20240808,135300,20209005,4135,4135,4135,4135,0
|
|
20240808,135200,20209005,4135,4135,4135,4135,0
|
|
20240808,135100,20209005,4135,4135,4135,4135,0
|
|
20240808,135000,20209005,4135,4135,4135,4135,0
|
|
20240808,134900,20209005,4135,4135,4135,4135,0
|
|
20240808,134800,20209005,4135,4135,4135,4135,0
|
|
20240808,134700,20209005,4135,4135,4135,4135,0
|
|
20240808,134600,20209005,4135,4135,4135,4135,0
|
|
20240808,134500,20209005,4135,4135,4135,4135,0
|
|
20240808,134400,20209005,4135,4135,4135,4135,0
|
|
20240808,134300,20209005,4135,4135,4135,4135,0
|
|
20240808,134200,20209005,4135,4135,4135,4135,1
|
|
20240808,134100,20204870,4105,4105,4105,4105,0
|
|
20240808,134000,20204870,4105,4105,4105,4105,0
|
|
20240808,133900,20204870,4105,4105,4105,4105,1
|
|
20240808,133800,20200765,4135,4135,4135,4135,0
|
|
20240808,133700,20200765,4135,4135,4135,4135,0
|
|
20240808,133600,20200765,4135,4135,4135,4135,0
|
|
20240808,133500,20200765,4135,4135,4135,4135,0
|
|
20240808,133400,20200765,4135,4135,4135,4135,1
|
|
20240808,133300,20196630,4105,4110,4110,4105,290
|
|
20240808,133200,19005425,4140,4140,4140,4140,0
|
|
20240808,133100,19005425,4140,4140,4140,4140,0
|
|
20240808,133000,19005425,4140,4140,4140,4140,0
|
|
20240808,132900,19005425,4140,4140,4140,4140,0
|
|
20240808,132800,19005425,4140,4140,4140,4140,0
|
|
20240808,132700,19005425,4140,4140,4140,4140,0
|
|
20240808,132600,19005425,4140,4140,4140,4140,0
|
|
20240808,132500,19005425,4140,4140,4140,4140,0
|
|
20240808,132400,19005425,4140,4140,4140,4140,0
|
|
20240808,132300,19005425,4140,4140,4140,4140,1
|
|
20240808,132200,19001285,4130,4130,4130,4130,0
|
|
20240808,132100,19001285,4130,4130,4130,4130,0
|
|
20240808,132000,19001285,4130,4130,4150,4130,850
|
|
20240808,131900,15480225,4140,4140,4140,4140,0
|
|
20240808,131800,15480225,4140,4140,4140,4140,0
|
|
20240808,131700,15480225,4140,4140,4140,4140,5
|
|
20240808,131600,15459525,4140,4140,4140,4140,0
|
|
20240808,131500,15459525,4140,4140,4140,4140,100
|
|
20240808,131400,15045525,4150,4150,4150,4150,0
|
|
20240808,131300,15045525,4150,4150,4150,4150,9
|
|
20240808,131200,15008175,4150,4150,4150,4150,0
|
|
20240808,131100,15008175,4150,4150,4150,4150,0
|
|
20240808,131000,15008175,4150,4150,4150,4150,0
|
|
20240808,130900,15008175,4150,4150,4150,4150,0
|
|
20240808,130800,15008175,4150,4150,4150,4150,50
|
|
20240808,130700,14800675,4150,4150,4150,4150,0
|
|
20240808,130600,14800675,4150,4150,4150,4150,0
|
|
20240808,130500,14800675,4150,4150,4150,4150,1
|
|
20240808,130400,14796525,4150,4150,4150,4150,0
|
|
20240808,130300,14796525,4150,4150,4150,4150,0
|
|
20240808,130200,14796525,4150,4180,4180,4150,12
|
|
20240808,130100,14746695,4150,4150,4150,4150,0
|
|
20240808,130000,14746695,4150,4150,4150,4150,1
|
|
20240808,125900,14742545,4220,4220,4220,4220,0
|
|
20240808,125800,14742545,4220,4220,4220,4220,0
|
|
20240808,125700,14742545,4220,4220,4220,4220,0
|
|
20240808,125600,14742545,4220,4220,4220,4220,0
|
|
20240808,125500,14742545,4220,4220,4220,4220,0
|
|
20240808,125400,14742545,4220,4220,4220,4220,0
|
|
20240808,125300,14742545,4220,4220,4220,4220,0
|
|
20240808,125200,14742545,4220,4220,4220,4220,0
|
|
20240808,125100,14742545,4220,4220,4220,4220,0
|
|
20240808,125000,14742545,4220,4220,4220,4220,0
|
|
20240808,124900,14742545,4220,4220,4220,4220,0
|
|
20240808,124800,14742545,4220,4220,4220,4220,0
|
|
20240808,124700,14742545,4220,4220,4220,4220,0
|
|
20240808,124600,14742545,4220,4220,4220,4220,0
|
|
20240808,124500,14742545,4220,4220,4220,4220,0
|
|
20240808,124400,14742545,4220,4155,4220,4155,31
|
|
20240808,124300,14613675,4155,4125,4155,4125,77
|
|
20240808,124200,14295990,4120,4120,4120,4120,0
|
|
20240808,124100,14295990,4120,4120,4120,4120,6
|
|
20240808,124000,14271270,4120,4120,4120,4120,1
|
|
20240808,123900,14267150,4125,4125,4125,4125,0
|
|
20240808,123800,14267150,4125,4125,4125,4125,0
|
|
20240808,123700,14267150,4125,4125,4125,4125,20
|
|
20240808,123600,14184650,4125,4125,4125,4125,0
|
|
20240808,123500,14184650,4125,4125,4125,4125,0
|
|
20240808,123400,14184650,4125,4125,4125,4125,0
|
|
20240808,123300,14184650,4125,4125,4125,4125,0
|
|
20240808,123200,14184650,4125,4125,4125,4125,0
|
|
20240808,123100,14184650,4125,4125,4125,4125,0
|
|
20240808,123000,14184650,4125,4125,4125,4125,0
|
|
20240808,122900,14184650,4125,4125,4125,4125,1
|
|
20240808,122800,14180525,4125,4125,4125,4125,1
|
|
20240808,122700,14176400,4120,4120,4120,4120,0
|
|
20240808,122600,14176400,4120,4120,4120,4120,2
|
|
20240808,122500,14168160,4125,4125,4125,4125,0
|
|
20240808,122400,14168160,4125,4125,4125,4125,0
|
|
20240808,122300,14168160,4125,4125,4125,4125,0
|
|
20240808,122200,14168160,4125,4125,4125,4125,1
|
|
20240808,122100,14164035,4120,4120,4120,4120,0
|
|
20240808,122000,14164035,4120,4120,4120,4120,1
|
|
20240808,121900,14159915,4125,4125,4125,4125,0
|
|
20240808,121800,14159915,4125,4125,4125,4125,0
|
|
20240808,121700,14159915,4125,4125,4125,4125,0
|
|
20240808,121600,14159915,4125,4125,4125,4125,2
|
|
20240808,121500,14151665,4125,4125,4125,4125,0
|
|
20240808,121400,14151665,4125,4125,4125,4125,0
|
|
20240808,121300,14151665,4125,4125,4125,4125,0
|
|
20240808,121200,14151665,4125,4125,4125,4125,0
|
|
20240808,121100,14151665,4125,4125,4125,4125,0
|
|
20240808,121000,14151665,4125,4125,4125,4125,0
|
|
20240808,120900,14151665,4125,4125,4125,4125,0
|
|
20240808,120800,14151665,4125,4125,4125,4125,0
|
|
20240808,120700,14151665,4125,4125,4125,4125,0
|
|
20240808,120600,14151665,4125,4125,4125,4125,12
|
|
20240808,120500,14102165,4130,4130,4130,4130,0
|
|
20240808,120400,14102165,4130,4130,4130,4130,0
|
|
20240808,120300,14102165,4130,4130,4130,4130,0
|
|
20240808,120200,14102165,4130,4130,4130,4130,0
|
|
20240808,120100,14102165,4130,4130,4130,4130,0
|
|
20240808,120000,14102165,4130,4130,4130,4130,1
|
|
20240808,115900,14098035,4155,4155,4155,4155,0
|
|
20240808,115800,14098035,4155,4155,4155,4155,0
|
|
20240808,115700,14098035,4155,4155,4155,4155,0
|
|
20240808,115600,14098035,4155,4155,4155,4155,0
|
|
20240808,115500,14098035,4155,4155,4155,4155,0
|
|
20240808,115400,14098035,4155,4155,4155,4155,0
|
|
20240808,115300,14098035,4155,4155,4155,4155,0
|
|
20240808,115200,14098035,4155,4155,4155,4155,0
|
|
20240808,115100,14098035,4155,4155,4155,4155,0
|
|
20240808,115000,14098035,4155,4155,4155,4155,0
|
|
20240808,114900,14098035,4155,4155,4155,4155,0
|
|
20240808,114800,14098035,4155,4155,4155,4155,0
|
|
20240808,114700,14098035,4155,4155,4155,4155,0
|
|
20240808,114600,14098035,4155,4155,4155,4155,0
|
|
20240808,114500,14098035,4155,4155,4155,4155,0
|
|
20240808,114400,14098035,4155,4155,4155,4155,0
|
|
20240808,114300,14098035,4155,4155,4155,4155,0
|
|
20240808,114200,14098035,4155,4155,4155,4155,0
|
|
20240808,114100,14098035,4155,4155,4155,4155,1
|
|
20240808,114000,14093880,4130,4130,4130,4130,1
|
|
20240808,113900,14089750,4135,4135,4135,4135,0
|
|
20240808,113800,14089750,4135,4135,4135,4135,0
|
|
20240808,113700,14089750,4135,4135,4135,4135,40
|
|
20240808,113600,13924350,4175,4175,4175,4175,0
|
|
20240808,113500,13924350,4175,4175,4175,4175,0
|
|
20240808,113400,13924350,4175,4175,4175,4175,12
|
|
20240808,113300,13874250,4230,4230,4230,4230,0
|
|
20240808,113200,13874250,4230,4230,4230,4230,0
|
|
20240808,113100,13874250,4230,4230,4230,4230,0
|
|
20240808,113000,13874250,4230,4230,4230,4230,0
|
|
20240808,112900,13874250,4230,4215,4235,4215,36
|
|
20240808,112800,13721910,4240,4240,4240,4240,0
|
|
20240808,112700,13721910,4240,4240,4240,4240,0
|
|
20240808,112600,13721910,4240,4240,4240,4240,0
|
|
20240808,112500,13721910,4240,4240,4240,4240,0
|
|
20240808,112400,13721910,4240,4240,4240,4240,0
|
|
20240808,112300,13721910,4240,4240,4240,4240,0
|
|
20240808,112200,13721910,4240,4240,4240,4240,50
|
|
20240808,112100,13509910,4245,4190,4245,4190,5
|
|
20240808,112000,13488855,4120,4120,4120,4120,1
|
|
20240808,111900,13484735,4245,4245,4245,4245,0
|
|
20240808,111800,13484735,4245,4245,4245,4245,0
|
|
20240808,111700,13484735,4245,4245,4245,4245,0
|
|
20240808,111600,13484735,4245,4245,4245,4245,0
|
|
20240808,111500,13484735,4245,4245,4245,4245,0
|
|
20240808,111400,13484735,4245,4245,4245,4245,0
|
|
20240808,111300,13484735,4245,4245,4245,4245,0
|
|
20240808,111200,13484735,4245,4245,4245,4245,0
|
|
20240808,111100,13484735,4245,4245,4245,4245,0
|
|
20240808,111000,13484735,4245,4245,4245,4245,0
|
|
20240808,110900,13484735,4245,4245,4245,4245,0
|
|
20240808,110800,13484735,4245,4240,4245,4240,4
|
|
20240808,110700,13467770,4245,4245,4245,4245,20
|
|
20240808,110600,13382870,4245,4240,4245,4240,2
|
|
20240808,110500,13374385,4235,4230,4235,4230,4
|
|
20240808,110400,13357460,4230,4230,4230,4230,1
|
|
20240808,110300,13353230,4135,4135,4135,4135,0
|
|
20240808,110200,13353230,4135,4135,4135,4135,0
|
|
20240808,110100,13353230,4135,4135,4135,4135,0
|
|
20240808,110000,13353230,4135,4230,4250,4135,601
|
|
20240808,105900,10801085,4230,4230,4230,4230,1
|
|
20240808,105800,10796855,4200,4205,4235,4135,91
|
|
20240808,105700,10413370,4140,4215,4215,4140,160
|
|
20240808,105600,9750220,4215,4215,4215,4215,1
|
|
20240808,105500,9746005,4235,4235,4235,4235,0
|
|
20240808,105400,9746005,4235,4235,4235,4235,0
|
|
20240808,105300,9746005,4235,4235,4235,4235,0
|
|
20240808,105200,9746005,4235,4235,4235,4235,0
|
|
20240808,105100,9746005,4235,4235,4235,4235,0
|
|
20240808,105000,9746005,4235,4235,4235,4235,0
|
|
20240808,104900,9746005,4235,4200,4235,4200,11
|
|
20240808,104800,9699770,4205,4205,4205,4205,0
|
|
20240808,104700,9699770,4205,4200,4205,4200,31
|
|
20240808,104600,9569565,4210,4210,4210,4210,30
|
|
20240808,104500,9443265,4235,4235,4235,4235,0
|
|
20240808,104400,9443265,4235,4200,4245,4070,88
|
|
20240808,104300,9077815,4200,4195,4200,4195,400
|
|
20240808,104200,7398675,4200,4200,4200,4200,0
|
|
20240808,104100,7398675,4200,4130,4200,4130,962
|
|
20240808,104000,3396890,4070,4070,4070,4070,1
|
|
20240808,103900,3392820,4130,4130,4130,4130,0
|
|
20240808,103800,3392820,4130,4130,4130,4130,0
|
|
20240808,103700,3392820,4130,4130,4130,4130,0
|
|
20240808,103600,3392820,4130,4130,4130,4130,0
|
|
20240808,103500,3392820,4130,4130,4130,4130,0
|
|
20240808,103400,3392820,4130,4130,4130,4130,0
|
|
20240808,103300,3392820,4130,4130,4130,4130,0
|
|
20240808,103200,3392820,4130,4130,4130,4130,1
|
|
20240808,103100,3388690,4065,4065,4065,4065,0
|
|
20240808,103000,3388690,4065,4065,4065,4065,0
|
|
20240808,102900,3388690,4065,4065,4065,4065,3
|
|
20240808,102800,3376495,4145,4145,4145,4145,0
|
|
20240808,102700,3376495,4145,4145,4145,4145,0
|
|
20240808,102600,3376495,4145,4145,4145,4145,0
|
|
20240808,102500,3376495,4145,4145,4145,4145,0
|
|
20240808,102400,3376495,4145,4145,4145,4145,0
|
|
20240808,102300,3376495,4145,4145,4145,4145,0
|
|
20240808,102200,3376495,4145,4145,4145,4145,0
|
|
20240808,102100,3376495,4145,4055,4145,4055,2
|
|
20240808,102000,3368295,4150,4150,4150,4150,0
|
|
20240808,101900,3368295,4150,4150,4150,4150,0
|
|
20240808,101800,3368295,4150,4150,4150,4150,0
|
|
20240808,101700,3368295,4150,4150,4150,4150,0
|
|
20240808,101600,3368295,4150,4150,4150,4150,0
|
|
20240808,101500,3368295,4150,4150,4150,4150,0
|
|
20240808,101400,3368295,4150,4100,4150,4100,50
|
|
20240808,101300,3161325,4100,4100,4100,4100,6
|
|
20240808,101200,3136725,4045,4045,4045,4045,2
|
|
20240808,101100,3128635,4075,4075,4075,4075,0
|
|
20240808,101000,3128635,4075,4075,4075,4075,0
|
|
20240808,100900,3128635,4075,4075,4075,4075,0
|
|
20240808,100800,3128635,4075,4075,4075,4075,0
|
|
20240808,100700,3128635,4075,4075,4075,4075,0
|
|
20240808,100600,3128635,4075,4075,4075,4075,0
|
|
20240808,100500,3128635,4075,4075,4075,4075,0
|
|
20240808,100400,3128635,4075,4065,4075,4065,10
|
|
20240808,100300,3087975,4065,4065,4065,4065,0
|
|
20240808,100200,3087975,4065,4065,4065,4065,0
|
|
20240808,100100,3087975,4065,4065,4065,4065,0
|
|
20240808,100000,3087975,4065,4065,4065,4065,0
|
|
20240808,095900,3087975,4065,4065,4065,4065,0
|
|
20240808,095800,3087975,4065,4065,4065,4065,0
|
|
20240808,095700,3087975,4065,4065,4065,4065,1
|
|
20240808,095600,3083910,4035,4035,4035,4035,0
|
|
20240808,095500,3083910,4035,4035,4035,4035,200
|
|
20240808,095400,2276910,4035,4035,4035,4035,0
|
|
20240808,095300,2276910,4035,4035,4035,4035,0
|
|
20240808,095200,2276910,4035,4035,4035,4035,0
|
|
20240808,095100,2276910,4035,4035,4035,4035,0
|
|
20240808,095000,2276910,4035,4035,4035,4035,0
|
|
20240808,094900,2276910,4035,4035,4035,4035,0
|
|
20240808,094800,2276910,4035,4035,4035,4035,0
|
|
20240808,094700,2276910,4035,4035,4035,4035,1
|
|
20240808,094600,2272875,4015,4015,4015,4015,101
|
|
20240808,094500,1867360,4020,4020,4020,4020,0
|
|
20240808,094400,1867360,4020,4020,4020,4020,10
|
|
20240808,094300,1827160,4020,4030,4030,4020,117
|
|
20240808,094200,1356620,4030,4030,4030,4030,0
|
|
20240808,094100,1356620,4030,4030,4030,4030,2
|
|
20240808,094000,1348560,4030,4030,4030,4030,6
|
|
20240808,093900,1324380,4030,4030,4030,4030,0
|
|
20240808,093800,1324380,4030,4030,4030,4030,1
|
|
20240808,093700,1320350,4070,4070,4070,4070,0
|
|
20240808,093600,1320350,4070,4070,4070,4070,0
|
|
20240808,093500,1320350,4070,4070,4070,4070,0
|
|
20240808,093400,1320350,4070,4070,4070,4070,0
|
|
20240808,093300,1320350,4070,4045,4070,4020,87
|
|
20240808,093200,970110,4050,4050,4050,4050,55
|
|
20240808,093100,747360,4050,4050,4050,4050,0
|
|
20240808,093000,747360,4050,4050,4050,4050,0
|
|
20240808,092900,747360,4050,4050,4050,4050,1
|
|
20240808,092800,743310,4075,4075,4075,4075,0
|
|
20240808,092700,743310,4075,4050,4075,4050,2
|
|
20240808,092600,735185,4075,4075,4075,4075,0
|
|
20240808,092500,735185,4075,4075,4075,4075,0
|
|
20240808,092400,735185,4075,4075,4075,4075,0
|
|
20240808,092300,735185,4075,4075,4075,4075,0
|
|
20240808,092200,735185,4075,4075,4075,4075,1
|
|
20240808,092100,731110,4050,4050,4050,4050,1
|
|
20240808,092000,727060,4075,4075,4075,4075,0
|
|
20240808,091900,727060,4075,4075,4075,4075,0
|
|
20240808,091800,727060,4075,4075,4075,4075,0
|
|
20240808,091700,727060,4075,4075,4075,4075,0
|
|
20240808,091600,727060,4075,4075,4075,4050,3
|
|
20240808,091500,714860,4050,4050,4050,4050,1
|
|
20240808,091400,710810,4075,4075,4075,4075,0
|
|
20240808,091300,710810,4075,4070,4075,4050,5
|
|
20240808,091200,690475,4055,4055,4055,4055,0
|
|
20240808,091100,690475,4055,4065,4065,4055,5
|
|
20240808,091000,670170,4060,4050,4075,4050,4
|
|
20240808,090900,653925,4095,4095,4095,4095,0
|
|
20240808,090800,653925,4095,4095,4095,4095,0
|
|
20240808,090700,653925,4095,4095,4095,4095,0
|
|
20240808,090600,653925,4095,4045,4095,4045,2
|
|
20240808,090500,645785,4150,4150,4150,4150,0
|
|
20240808,090400,645785,4150,4150,4150,4150,0
|
|
20240808,090300,645785,4150,4150,4150,4150,0
|
|
20240808,090200,645785,4150,4100,4160,4045,121
|
|
20240808,090100,153515,4185,4185,4185,4185,0
|
|
20240808,090000,153515,4185,4095,4185,4095,37
|