753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213000,24699560,4290,4290,4290,4290,943
|
|
20240812,212900,24699560,4290,4290,4290,4290,0
|
|
20240812,212800,24699560,4290,4290,4290,4290,0
|
|
20240812,212700,24699560,4290,4290,4290,4290,0
|
|
20240812,212600,24699560,4290,4290,4290,4290,0
|
|
20240812,212500,24699560,4290,4290,4290,4290,0
|
|
20240812,212400,24699560,4290,4290,4290,4290,0
|
|
20240812,212300,24699560,4290,4290,4290,4290,0
|
|
20240812,212200,24699560,4290,4290,4290,4290,0
|
|
20240812,212100,24699560,4290,4290,4290,4290,0
|
|
20240812,212000,24699560,4290,4290,4290,4290,0
|
|
20240812,211900,24699560,4290,4290,4290,4290,0
|
|
20240812,211800,24699560,4290,4290,4290,4290,0
|
|
20240812,211700,24699560,4290,4290,4290,4290,0
|
|
20240812,211600,24699560,4290,4290,4290,4290,0
|
|
20240812,211500,24699560,4290,4290,4290,4290,0
|
|
20240812,211400,24699560,4290,4290,4290,4290,0
|
|
20240812,211300,24699560,4290,4290,4290,4290,0
|
|
20240812,211200,24699560,4290,4290,4290,4290,0
|
|
20240812,211100,24699560,4290,4290,4290,4290,0
|
|
20240812,211000,24699560,4290,4290,4290,4290,0
|
|
20240812,210900,24699560,4290,4290,4290,4290,0
|
|
20240812,210800,24699560,4290,4290,4290,4290,0
|
|
20240812,210700,24699560,4290,4290,4290,4290,0
|
|
20240812,210600,24699560,4290,4290,4290,4290,0
|
|
20240812,210500,24699560,4290,4290,4290,4290,0
|
|
20240812,210400,24699560,4290,4290,4290,4290,0
|
|
20240812,210300,24699560,4290,4290,4290,4290,0
|
|
20240812,210200,24699560,4290,4290,4290,4290,0
|
|
20240812,210100,24699560,4290,4290,4290,4290,0
|
|
20240812,210000,24699560,4290,4290,4290,4290,943
|
|
20240812,205900,24699560,4290,4290,4290,4290,0
|
|
20240812,205800,24699560,4290,4290,4290,4290,0
|
|
20240812,205700,24699560,4290,4290,4290,4290,0
|
|
20240812,205600,24699560,4290,4290,4290,4290,0
|
|
20240812,205500,24699560,4290,4290,4290,4290,0
|
|
20240812,205400,24699560,4290,4290,4290,4290,0
|
|
20240812,205300,24699560,4290,4290,4290,4290,0
|
|
20240812,205200,24699560,4290,4290,4290,4290,0
|
|
20240812,205100,24699560,4290,4290,4290,4290,0
|
|
20240812,205000,24699560,4290,4290,4290,4290,0
|
|
20240812,204900,24699560,4290,4290,4290,4290,0
|
|
20240812,204800,24699560,4290,4290,4290,4290,0
|
|
20240812,204700,24699560,4290,4290,4290,4290,0
|
|
20240812,204600,24699560,4290,4290,4290,4290,0
|
|
20240812,204500,24699560,4290,4290,4290,4290,0
|
|
20240812,204400,24699560,4290,4290,4290,4290,0
|
|
20240812,204300,24699560,4290,4290,4290,4290,0
|
|
20240812,204200,24699560,4290,4290,4290,4290,0
|
|
20240812,204100,24699560,4290,4290,4290,4290,0
|
|
20240812,204000,24699560,4290,4290,4290,4290,0
|
|
20240812,203900,24699560,4290,4290,4290,4290,0
|
|
20240812,203800,24699560,4290,4290,4290,4290,0
|
|
20240812,203700,24699560,4290,4290,4290,4290,0
|
|
20240812,203600,24699560,4290,4290,4290,4290,0
|
|
20240812,203500,24699560,4290,4290,4290,4290,0
|
|
20240812,203400,24699560,4290,4290,4290,4290,0
|
|
20240812,203300,24699560,4290,4290,4290,4290,0
|
|
20240812,203200,24699560,4290,4290,4290,4290,0
|
|
20240812,203100,24699560,4290,4290,4290,4290,0
|
|
20240812,203000,24699560,4290,4290,4290,4290,943
|
|
20240812,202900,24699560,4290,4290,4290,4290,0
|
|
20240812,202800,24699560,4290,4290,4290,4290,0
|
|
20240812,202700,24699560,4290,4290,4290,4290,0
|
|
20240812,202600,24699560,4290,4290,4290,4290,0
|
|
20240812,202500,24699560,4290,4290,4290,4290,0
|
|
20240812,202400,24699560,4290,4290,4290,4290,0
|
|
20240812,202300,24699560,4290,4290,4290,4290,0
|
|
20240812,202200,24699560,4290,4290,4290,4290,0
|
|
20240812,202100,24699560,4290,4290,4290,4290,0
|
|
20240812,202000,24699560,4290,4290,4290,4290,0
|
|
20240812,201900,24699560,4290,4290,4290,4290,0
|
|
20240812,201800,24699560,4290,4290,4290,4290,0
|
|
20240812,201700,24699560,4290,4290,4290,4290,0
|
|
20240812,201600,24699560,4290,4290,4290,4290,0
|
|
20240812,201500,24699560,4290,4290,4290,4290,0
|
|
20240812,201400,24699560,4290,4290,4290,4290,0
|
|
20240812,201300,24699560,4290,4290,4290,4290,0
|
|
20240812,201200,24699560,4290,4290,4290,4290,0
|
|
20240812,201100,24699560,4290,4290,4290,4290,0
|
|
20240812,201000,24699560,4290,4290,4290,4290,0
|
|
20240812,200900,24699560,4290,4290,4290,4290,0
|
|
20240812,200800,24699560,4290,4290,4290,4290,0
|
|
20240812,200700,24699560,4290,4290,4290,4290,0
|
|
20240812,200600,24699560,4290,4290,4290,4290,0
|
|
20240812,200500,24699560,4290,4290,4290,4290,0
|
|
20240812,200400,24699560,4290,4290,4290,4290,0
|
|
20240812,200300,24699560,4290,4290,4290,4290,0
|
|
20240812,200200,24699560,4290,4290,4290,4290,0
|
|
20240812,200100,24699560,4290,4290,4290,4290,0
|
|
20240812,200000,24699560,4290,4290,4290,4290,943
|
|
20240812,195900,24699560,4290,4290,4290,4290,0
|
|
20240812,195800,24699560,4290,4290,4290,4290,0
|
|
20240812,195700,24699560,4290,4290,4290,4290,0
|
|
20240812,195600,24699560,4290,4290,4290,4290,0
|
|
20240812,195500,24699560,4290,4290,4290,4290,0
|
|
20240812,195400,24699560,4290,4290,4290,4290,0
|
|
20240812,195300,24699560,4290,4290,4290,4290,0
|
|
20240812,195200,24699560,4290,4290,4290,4290,0
|
|
20240812,195100,24699560,4290,4290,4290,4290,0
|
|
20240812,195000,24699560,4290,4290,4290,4290,0
|
|
20240812,194900,24699560,4290,4290,4290,4290,0
|
|
20240812,194800,24699560,4290,4290,4290,4290,0
|
|
20240812,194700,24699560,4290,4290,4290,4290,0
|
|
20240812,194600,24699560,4290,4290,4290,4290,0
|
|
20240812,194500,24699560,4290,4290,4290,4290,0
|
|
20240812,194400,24699560,4290,4290,4290,4290,0
|
|
20240812,194300,24699560,4290,4290,4290,4290,0
|
|
20240812,194200,24699560,4290,4290,4290,4290,0
|
|
20240812,194100,24699560,4290,4290,4290,4290,0
|
|
20240812,194000,24699560,4290,4290,4290,4290,0
|
|
20240812,193900,24699560,4290,4290,4290,4290,0
|
|
20240812,193800,24699560,4290,4290,4290,4290,0
|
|
20240812,193700,24699560,4290,4290,4290,4290,0
|
|
20240812,193600,24699560,4290,4290,4290,4290,0
|
|
20240812,193500,24699560,4290,4290,4290,4290,0
|
|
20240812,193400,24699560,4290,4290,4290,4290,0
|
|
20240812,193300,24699560,4290,4290,4290,4290,0
|
|
20240812,193200,24699560,4290,4290,4290,4290,0
|
|
20240812,193100,24699560,4290,4290,4290,4290,0
|
|
20240812,193000,24699560,4290,4290,4290,4290,943
|
|
20240812,192900,24699560,4290,4290,4290,4290,0
|
|
20240812,192800,24699560,4290,4290,4290,4290,0
|
|
20240812,192700,24699560,4290,4290,4290,4290,0
|
|
20240812,192600,24699560,4290,4290,4290,4290,0
|
|
20240812,192500,24699560,4290,4290,4290,4290,0
|
|
20240812,192400,24699560,4290,4290,4290,4290,0
|
|
20240812,192300,24699560,4290,4290,4290,4290,0
|
|
20240812,192200,24699560,4290,4290,4290,4290,0
|
|
20240812,192100,24699560,4290,4290,4290,4290,0
|
|
20240812,192000,24699560,4290,4290,4290,4290,0
|
|
20240812,191900,24699560,4290,4290,4290,4290,0
|
|
20240812,191800,24699560,4290,4290,4290,4290,0
|
|
20240812,191700,24699560,4290,4290,4290,4290,0
|
|
20240812,191600,24699560,4290,4290,4290,4290,0
|
|
20240812,191500,24699560,4290,4290,4290,4290,0
|
|
20240812,191400,24699560,4290,4290,4290,4290,0
|
|
20240812,191300,24699560,4290,4290,4290,4290,0
|
|
20240812,191200,24699560,4290,4290,4290,4290,0
|
|
20240812,191100,24699560,4290,4290,4290,4290,0
|
|
20240812,191000,24699560,4290,4290,4290,4290,0
|
|
20240812,190900,24699560,4290,4290,4290,4290,0
|
|
20240812,190800,24699560,4290,4290,4290,4290,0
|
|
20240812,190700,24699560,4290,4290,4290,4290,0
|
|
20240812,190600,24699560,4290,4290,4290,4290,0
|
|
20240812,190500,24699560,4290,4290,4290,4290,0
|
|
20240812,190400,24699560,4290,4290,4290,4290,0
|
|
20240812,190300,24699560,4290,4290,4290,4290,0
|
|
20240812,190200,24699560,4290,4290,4290,4290,0
|
|
20240812,190100,24699560,4290,4290,4290,4290,0
|
|
20240812,190000,24699560,4290,4290,4290,4290,943
|
|
20240812,185900,24699560,4290,4290,4290,4290,0
|
|
20240812,185800,24699560,4290,4290,4290,4290,0
|
|
20240812,185700,24699560,4290,4290,4290,4290,0
|
|
20240812,185600,24699560,4290,4290,4290,4290,0
|
|
20240812,185500,24699560,4290,4290,4290,4290,0
|
|
20240812,185400,24699560,4290,4290,4290,4290,0
|
|
20240812,185300,24699560,4290,4290,4290,4290,0
|
|
20240812,185200,24699560,4290,4290,4290,4290,0
|
|
20240812,185100,24699560,4290,4290,4290,4290,0
|
|
20240812,185000,24699560,4290,4290,4290,4290,0
|
|
20240812,184900,24699560,4290,4290,4290,4290,0
|
|
20240812,184800,24699560,4290,4290,4290,4290,0
|
|
20240812,184700,24699560,4290,4290,4290,4290,0
|
|
20240812,184600,24699560,4290,4290,4290,4290,0
|
|
20240812,184500,24699560,4290,4290,4290,4290,0
|
|
20240812,184400,24699560,4290,4290,4290,4290,0
|
|
20240812,184300,24699560,4290,4290,4290,4290,0
|
|
20240812,184200,24699560,4290,4290,4290,4290,0
|
|
20240812,184100,24699560,4290,4290,4290,4290,0
|
|
20240812,184000,24699560,4290,4290,4290,4290,0
|
|
20240812,183900,24699560,4290,4290,4290,4290,0
|
|
20240812,183800,24699560,4290,4290,4290,4290,0
|
|
20240812,183700,24699560,4290,4290,4290,4290,0
|
|
20240812,183600,24699560,4290,4290,4290,4290,0
|
|
20240812,183500,24699560,4290,4290,4290,4290,0
|
|
20240812,183400,24699560,4290,4290,4290,4290,0
|
|
20240812,183300,24699560,4290,4290,4290,4290,0
|
|
20240812,183200,24699560,4290,4290,4290,4290,0
|
|
20240812,183100,24699560,4290,4290,4290,4290,0
|
|
20240812,183000,24699560,4290,4290,4290,4290,943
|
|
20240812,182900,24699560,4290,4290,4290,4290,0
|
|
20240812,182800,24699560,4290,4290,4290,4290,0
|
|
20240812,182700,24699560,4290,4290,4290,4290,0
|
|
20240812,182600,24699560,4290,4290,4290,4290,0
|
|
20240812,182500,24699560,4290,4290,4290,4290,0
|
|
20240812,182400,24699560,4290,4290,4290,4290,0
|
|
20240812,182300,24699560,4290,4290,4290,4290,0
|
|
20240812,182200,24699560,4290,4290,4290,4290,0
|
|
20240812,182100,24699560,4290,4290,4290,4290,0
|
|
20240812,182000,24699560,4290,4290,4290,4290,0
|
|
20240812,181900,24699560,4290,4290,4290,4290,0
|
|
20240812,181800,24699560,4290,4290,4290,4290,0
|
|
20240812,181700,24699560,4290,4290,4290,4290,0
|
|
20240812,181600,24699560,4290,4290,4290,4290,0
|
|
20240812,181500,24699560,4290,4290,4290,4290,0
|
|
20240812,181400,24699560,4290,4290,4290,4290,0
|
|
20240812,181300,24699560,4290,4290,4290,4290,0
|
|
20240812,181200,24699560,4290,4290,4290,4290,0
|
|
20240812,181100,24699560,4290,4290,4290,4290,0
|
|
20240812,181000,24699560,4290,4290,4290,4290,0
|
|
20240812,180900,24699560,4290,4290,4290,4290,0
|
|
20240812,180800,24699560,4290,4290,4290,4290,0
|
|
20240812,180700,24699560,4290,4290,4290,4290,0
|
|
20240812,180600,24699560,4290,4290,4290,4290,0
|
|
20240812,180500,24699560,4290,4290,4290,4290,0
|
|
20240812,180400,24699560,4290,4290,4290,4290,0
|
|
20240812,180300,24699560,4290,4290,4290,4290,0
|
|
20240812,180200,24699560,4290,4290,4290,4290,0
|
|
20240812,180100,24699560,4290,4290,4290,4290,0
|
|
20240812,180000,24699560,4290,4290,4290,4290,943
|
|
20240812,175900,24699560,4290,4290,4290,4290,0
|
|
20240812,175800,24699560,4290,4290,4290,4290,0
|
|
20240812,175700,24699560,4290,4290,4290,4290,0
|
|
20240812,175600,24699560,4290,4290,4290,4290,0
|
|
20240812,175500,24699560,4290,4290,4290,4290,0
|
|
20240812,175400,24699560,4290,4290,4290,4290,0
|
|
20240812,175300,24699560,4290,4290,4290,4290,0
|
|
20240812,175200,24699560,4290,4290,4290,4290,0
|
|
20240812,175100,24699560,4290,4290,4290,4290,0
|
|
20240812,175000,24699560,4290,4290,4290,4290,0
|
|
20240812,174900,24699560,4290,4290,4290,4290,0
|
|
20240812,174800,24699560,4290,4290,4290,4290,0
|
|
20240812,174700,24699560,4290,4290,4290,4290,0
|
|
20240812,174600,24699560,4290,4290,4290,4290,0
|
|
20240812,174500,24699560,4290,4290,4290,4290,0
|
|
20240812,174400,24699560,4290,4290,4290,4290,0
|
|
20240812,174300,24699560,4290,4290,4290,4290,0
|
|
20240812,174200,24699560,4290,4290,4290,4290,0
|
|
20240812,174100,24699560,4290,4290,4290,4290,0
|
|
20240812,174000,24699560,4290,4290,4290,4290,0
|
|
20240812,173900,24699560,4290,4290,4290,4290,0
|
|
20240812,173800,24699560,4290,4290,4290,4290,0
|
|
20240812,173700,24699560,4290,4290,4290,4290,0
|
|
20240812,173600,24699560,4290,4290,4290,4290,0
|
|
20240812,173500,24699560,4290,4290,4290,4290,0
|
|
20240812,173400,24699560,4290,4290,4290,4290,0
|
|
20240812,173300,24699560,4290,4290,4290,4290,0
|
|
20240812,173200,24699560,4290,4290,4290,4290,0
|
|
20240812,173100,24699560,4290,4290,4290,4290,0
|
|
20240812,173000,24699560,4290,4290,4290,4290,943
|
|
20240812,172900,24699560,4290,4290,4290,4290,0
|
|
20240812,172800,24699560,4290,4290,4290,4290,0
|
|
20240812,172700,24699560,4290,4290,4290,4290,0
|
|
20240812,172600,24699560,4290,4290,4290,4290,0
|
|
20240812,172500,24699560,4290,4290,4290,4290,0
|
|
20240812,172400,24699560,4290,4290,4290,4290,0
|
|
20240812,172300,24699560,4290,4290,4290,4290,0
|
|
20240812,172200,24699560,4290,4290,4290,4290,0
|
|
20240812,172100,24699560,4290,4290,4290,4290,0
|
|
20240812,172000,24699560,4290,4290,4290,4290,0
|
|
20240812,171900,24699560,4290,4290,4290,4290,0
|
|
20240812,171800,24699560,4290,4290,4290,4290,0
|
|
20240812,171700,24699560,4290,4290,4290,4290,0
|
|
20240812,171600,24699560,4290,4290,4290,4290,0
|
|
20240812,171500,24699560,4290,4290,4290,4290,0
|
|
20240812,171400,24699560,4290,4290,4290,4290,0
|
|
20240812,171300,24699560,4290,4290,4290,4290,0
|
|
20240812,171200,24699560,4290,4290,4290,4290,0
|
|
20240812,171100,24699560,4290,4290,4290,4290,0
|
|
20240812,171000,24699560,4290,4290,4290,4290,0
|
|
20240812,170900,24699560,4290,4290,4290,4290,0
|
|
20240812,170800,24699560,4290,4290,4290,4290,0
|
|
20240812,170700,24699560,4290,4290,4290,4290,0
|
|
20240812,170600,24699560,4290,4290,4290,4290,0
|
|
20240812,170500,24699560,4290,4290,4290,4290,0
|
|
20240812,170400,24699560,4290,4290,4290,4290,0
|
|
20240812,170300,24699560,4290,4290,4290,4290,0
|
|
20240812,170200,24699560,4290,4290,4290,4290,0
|
|
20240812,170100,24699560,4290,4290,4290,4290,0
|
|
20240812,170000,24699560,4290,4290,4290,4290,943
|
|
20240812,165900,24699560,4290,4290,4290,4290,0
|
|
20240812,165800,24699560,4290,4290,4290,4290,0
|
|
20240812,165700,24699560,4290,4290,4290,4290,0
|
|
20240812,165600,24699560,4290,4290,4290,4290,0
|
|
20240812,165500,24699560,4290,4290,4290,4290,0
|
|
20240812,165400,24699560,4290,4290,4290,4290,0
|
|
20240812,165300,24699560,4290,4290,4290,4290,0
|
|
20240812,165200,24699560,4290,4290,4290,4290,0
|
|
20240812,165100,24699560,4290,4290,4290,4290,0
|
|
20240812,165000,24699560,4290,4290,4290,4290,0
|
|
20240812,164900,24699560,4290,4290,4290,4290,0
|
|
20240812,164800,24699560,4290,4290,4290,4290,0
|
|
20240812,164700,24699560,4290,4290,4290,4290,0
|
|
20240812,164600,24699560,4290,4290,4290,4290,0
|
|
20240812,164500,24699560,4290,4290,4290,4290,0
|
|
20240812,164400,24699560,4290,4290,4290,4290,0
|
|
20240812,164300,24699560,4290,4290,4290,4290,0
|
|
20240812,164200,24699560,4290,4290,4290,4290,0
|
|
20240812,164100,24699560,4290,4290,4290,4290,0
|
|
20240812,164000,24699560,4290,4290,4290,4290,0
|
|
20240812,163900,24699560,4290,4290,4290,4290,0
|
|
20240812,163800,24699560,4290,4290,4290,4290,0
|
|
20240812,163700,24699560,4290,4290,4290,4290,0
|
|
20240812,163600,24699560,4290,4290,4290,4290,0
|
|
20240812,163500,24699560,4290,4290,4290,4290,0
|
|
20240812,163400,24699560,4290,4290,4290,4290,0
|
|
20240812,163300,24699560,4290,4290,4290,4290,0
|
|
20240812,163200,24699560,4290,4290,4290,4290,0
|
|
20240812,163100,24699560,4290,4290,4290,4290,0
|
|
20240812,163000,24699560,4290,4290,4290,4290,943
|
|
20240812,162900,24699560,4290,4290,4290,4290,0
|
|
20240812,162800,24699560,4290,4290,4290,4290,0
|
|
20240812,162700,24699560,4290,4290,4290,4290,0
|
|
20240812,162600,24699560,4290,4290,4290,4290,0
|
|
20240812,162500,24699560,4290,4290,4290,4290,0
|
|
20240812,162400,24699560,4290,4290,4290,4290,0
|
|
20240812,162300,24699560,4290,4290,4290,4290,0
|
|
20240812,162200,24699560,4290,4290,4290,4290,0
|
|
20240812,162100,24699560,4290,4290,4290,4290,0
|
|
20240812,162000,24699560,4290,4290,4290,4290,0
|
|
20240812,161900,24699560,4290,4290,4290,4290,0
|
|
20240812,161800,24699560,4290,4290,4290,4290,0
|
|
20240812,161700,24699560,4290,4290,4290,4290,0
|
|
20240812,161600,24699560,4290,4290,4290,4290,0
|
|
20240812,161500,24699560,4290,4290,4290,4290,0
|
|
20240812,161400,24699560,4290,4290,4290,4290,0
|
|
20240812,161300,24699560,4290,4290,4290,4290,0
|
|
20240812,161200,24699560,4290,4290,4290,4290,0
|
|
20240812,161100,24699560,4290,4290,4290,4290,0
|
|
20240812,161000,24699560,4290,4290,4290,4290,0
|
|
20240812,160900,24699560,4290,4290,4290,4290,0
|
|
20240812,160800,24699560,4290,4290,4290,4290,0
|
|
20240812,160700,24699560,4290,4290,4290,4290,0
|
|
20240812,160600,24699560,4290,4290,4290,4290,0
|
|
20240812,160500,24699560,4290,4290,4290,4290,0
|
|
20240812,160400,24699560,4290,4290,4290,4290,0
|
|
20240812,160300,24699560,4290,4290,4290,4290,0
|
|
20240812,160200,24699560,4290,4290,4290,4290,0
|
|
20240812,160100,24699560,4290,4290,4290,4290,0
|
|
20240812,160000,24699560,4290,4290,4290,4290,943
|
|
20240812,155900,24699560,4290,4290,4290,4290,0
|
|
20240812,155800,24699560,4290,4290,4290,4290,0
|
|
20240812,155700,24699560,4290,4290,4290,4290,0
|
|
20240812,155600,24699560,4290,4290,4290,4290,0
|
|
20240812,155500,24699560,4290,4290,4290,4290,0
|
|
20240812,155400,24699560,4290,4290,4290,4290,0
|
|
20240812,155300,24699560,4290,4290,4290,4290,0
|
|
20240812,155200,24699560,4290,4290,4290,4290,0
|
|
20240812,155100,24699560,4290,4290,4290,4290,0
|
|
20240812,155000,24699560,4290,4290,4290,4290,0
|
|
20240812,154900,24699560,4290,4290,4290,4290,0
|
|
20240812,154800,24699560,4290,4290,4290,4290,0
|
|
20240812,154700,24699560,4290,4290,4290,4290,0
|
|
20240812,154600,24699560,4290,4290,4290,4290,0
|
|
20240812,154500,24699560,4290,4290,4290,4290,0
|
|
20240812,154400,24699560,4290,4290,4290,4290,0
|
|
20240812,154300,24699560,4290,4290,4290,4290,0
|
|
20240812,154200,24699560,4290,4290,4290,4290,0
|
|
20240812,154100,24699560,4290,4290,4290,4290,0
|
|
20240812,154000,24699560,4290,4290,4290,4290,0
|
|
20240812,153900,24699560,4290,4290,4290,4290,0
|
|
20240812,153800,24699560,4290,4290,4290,4290,0
|
|
20240812,153700,24699560,4290,4290,4290,4290,0
|
|
20240812,153600,24699560,4290,4290,4290,4290,0
|
|
20240812,153500,24699560,4290,4290,4290,4290,0
|
|
20240812,153400,24699560,4290,4290,4290,4290,0
|
|
20240812,153300,24699560,4290,4290,4290,4290,0
|
|
20240812,153200,24699560,4290,4290,4290,4290,0
|
|
20240812,153100,24699560,4290,4290,4290,4290,0
|
|
20240812,153000,24699560,4290,4290,4290,4290,1886
|
|
20240812,152900,20654090,4310,4310,4310,4310,0
|
|
20240812,152800,20654090,4310,4310,4310,4310,0
|
|
20240812,152700,20654090,4310,4310,4310,4310,0
|
|
20240812,152600,20654090,4310,4310,4310,4310,0
|
|
20240812,152500,20654090,4310,4310,4310,4310,0
|
|
20240812,152400,20654090,4310,4310,4310,4310,0
|
|
20240812,152300,20654090,4310,4310,4310,4310,0
|
|
20240812,152200,20654090,4310,4310,4310,4310,0
|
|
20240812,152100,20654090,4310,4310,4310,4310,0
|
|
20240812,152000,20654090,4310,4310,4310,4310,0
|
|
20240812,151900,20654090,4310,4310,4310,4310,0
|
|
20240812,151800,20654090,4310,4310,4310,4310,0
|
|
20240812,151700,20654090,4310,4310,4310,4310,0
|
|
20240812,151600,20654090,4310,4310,4310,4310,0
|
|
20240812,151500,20654090,4310,4310,4310,4310,0
|
|
20240812,151400,20654090,4310,4295,4310,4295,101
|
|
20240812,151300,20220280,4315,4315,4315,4315,0
|
|
20240812,151200,20220280,4315,4315,4315,4315,0
|
|
20240812,151100,20220280,4315,4315,4315,4315,0
|
|
20240812,151000,20220280,4315,4315,4315,4315,0
|
|
20240812,150900,20220280,4315,4315,4315,4315,0
|
|
20240812,150800,20220280,4315,4315,4315,4315,0
|
|
20240812,150700,20220280,4315,4310,4315,4310,3
|
|
20240812,150600,20207345,4310,4310,4310,4310,0
|
|
20240812,150500,20207345,4310,4310,4310,4310,0
|
|
20240812,150400,20207345,4310,4310,4310,4310,0
|
|
20240812,150300,20207345,4310,4310,4310,4310,4
|
|
20240812,150200,20190105,4310,4310,4310,4310,0
|
|
20240812,150100,20190105,4310,4310,4310,4310,0
|
|
20240812,150000,20190105,4310,4310,4310,4310,0
|
|
20240812,145900,20190105,4310,4310,4310,4310,0
|
|
20240812,145800,20190105,4310,4315,4315,4310,71
|
|
20240812,145700,19884035,4310,4315,4315,4310,43
|
|
20240812,145600,19698555,4310,4315,4315,4310,12
|
|
20240812,145500,19646785,4315,4315,4315,4315,0
|
|
20240812,145400,19646785,4315,4315,4315,4315,0
|
|
20240812,145300,19646785,4315,4315,4315,4315,0
|
|
20240812,145200,19646785,4315,4315,4315,4315,0
|
|
20240812,145100,19646785,4315,4315,4315,4315,4
|
|
20240812,145000,19629525,4315,4315,4315,4315,4
|
|
20240812,144900,19612265,4310,4310,4310,4310,0
|
|
20240812,144800,19612265,4310,4310,4310,4310,2
|
|
20240812,144700,19603645,4300,4300,4300,4300,0
|
|
20240812,144600,19603645,4300,4300,4300,4300,0
|
|
20240812,144500,19603645,4300,4305,4305,4300,65
|
|
20240812,144400,19323970,4300,4300,4300,4300,0
|
|
20240812,144300,19323970,4300,4315,4315,4300,37
|
|
20240812,144200,19164765,4315,4315,4315,4315,1
|
|
20240812,144100,19160450,4300,4300,4300,4300,40
|
|
20240812,144000,18988450,4300,4305,4305,4300,108
|
|
20240812,143900,18523990,4305,4305,4305,4300,33
|
|
20240812,143800,18381945,4300,4300,4300,4300,50
|
|
20240812,143700,18166945,4300,4300,4300,4300,0
|
|
20240812,143600,18166945,4300,4300,4300,4300,0
|
|
20240812,143500,18166945,4300,4300,4300,4300,140
|
|
20240812,143400,17564945,4295,4295,4295,4295,0
|
|
20240812,143300,17564945,4295,4295,4295,4295,0
|
|
20240812,143200,17564945,4295,4295,4295,4295,83
|
|
20240812,143100,17208460,4290,4290,4290,4290,5
|
|
20240812,143000,17187010,4310,4310,4310,4270,251
|
|
20240812,142900,16113560,4275,4290,4290,4275,50
|
|
20240812,142800,15899525,4325,4325,4325,4325,0
|
|
20240812,142700,15899525,4325,4325,4325,4325,0
|
|
20240812,142600,15899525,4325,4325,4325,4325,0
|
|
20240812,142500,15899525,4325,4325,4325,4325,0
|
|
20240812,142400,15899525,4325,4325,4325,4325,1
|
|
20240812,142300,15895200,4290,4290,4290,4290,0
|
|
20240812,142200,15895200,4290,4290,4290,4290,0
|
|
20240812,142100,15895200,4290,4290,4290,4290,0
|
|
20240812,142000,15895200,4290,4290,4290,4290,100
|
|
20240812,141900,15466200,4325,4325,4325,4325,0
|
|
20240812,141800,15466200,4325,4325,4325,4325,0
|
|
20240812,141700,15466200,4325,4325,4325,4325,0
|
|
20240812,141600,15466200,4325,4325,4325,4325,0
|
|
20240812,141500,15466200,4325,4325,4325,4325,0
|
|
20240812,141400,15466200,4325,4325,4325,4325,0
|
|
20240812,141300,15466200,4325,4325,4325,4325,0
|
|
20240812,141200,15466200,4325,4325,4325,4325,0
|
|
20240812,141100,15466200,4325,4325,4325,4325,0
|
|
20240812,141000,15466200,4325,4325,4325,4325,0
|
|
20240812,140900,15466200,4325,4325,4325,4325,0
|
|
20240812,140800,15466200,4325,4325,4325,4325,0
|
|
20240812,140700,15466200,4325,4325,4325,4325,0
|
|
20240812,140600,15466200,4325,4325,4325,4325,0
|
|
20240812,140500,15466200,4325,4325,4325,4325,0
|
|
20240812,140400,15466200,4325,4325,4325,4325,2
|
|
20240812,140300,15457550,4325,4325,4325,4325,0
|
|
20240812,140200,15457550,4325,4325,4325,4325,0
|
|
20240812,140100,15457550,4325,4325,4325,4325,0
|
|
20240812,140000,15457550,4325,4325,4325,4325,0
|
|
20240812,135900,15457550,4325,4325,4325,4325,0
|
|
20240812,135800,15457550,4325,4325,4325,4325,0
|
|
20240812,135700,15457550,4325,4325,4325,4325,0
|
|
20240812,135600,15457550,4325,4325,4325,4325,0
|
|
20240812,135500,15457550,4325,4325,4325,4325,0
|
|
20240812,135400,15457550,4325,4325,4325,4325,0
|
|
20240812,135300,15457550,4325,4325,4325,4325,0
|
|
20240812,135200,15457550,4325,4325,4325,4325,0
|
|
20240812,135100,15457550,4325,4325,4325,4325,0
|
|
20240812,135000,15457550,4325,4325,4325,4325,0
|
|
20240812,134900,15457550,4325,4325,4325,4325,0
|
|
20240812,134800,15457550,4325,4325,4325,4325,0
|
|
20240812,134700,15457550,4325,4325,4325,4325,5
|
|
20240812,134600,15435925,4325,4325,4325,4325,0
|
|
20240812,134500,15435925,4325,4325,4325,4325,1
|
|
20240812,134400,15431600,4290,4290,4290,4290,0
|
|
20240812,134300,15431600,4290,4290,4290,4290,0
|
|
20240812,134200,15431600,4290,4290,4290,4290,0
|
|
20240812,134100,15431600,4290,4290,4290,4290,0
|
|
20240812,134000,15431600,4290,4290,4290,4290,0
|
|
20240812,133900,15431600,4290,4290,4290,4290,9
|
|
20240812,133800,15392990,4330,4330,4330,4330,0
|
|
20240812,133700,15392990,4330,4330,4330,4330,0
|
|
20240812,133600,15392990,4330,4330,4330,4330,0
|
|
20240812,133500,15392990,4330,4330,4330,4330,0
|
|
20240812,133400,15392990,4330,4330,4330,4330,0
|
|
20240812,133300,15392990,4330,4330,4330,4330,0
|
|
20240812,133200,15392990,4330,4330,4330,4330,0
|
|
20240812,133100,15392990,4330,4330,4330,4330,0
|
|
20240812,133000,15392990,4330,4330,4330,4330,0
|
|
20240812,132900,15392990,4330,4330,4330,4330,0
|
|
20240812,132800,15392990,4330,4330,4330,4330,0
|
|
20240812,132700,15392990,4330,4330,4330,4330,0
|
|
20240812,132600,15392990,4330,4330,4330,4330,0
|
|
20240812,132500,15392990,4330,4330,4330,4330,0
|
|
20240812,132400,15392990,4330,4330,4330,4330,0
|
|
20240812,132300,15392990,4330,4330,4330,4330,0
|
|
20240812,132200,15392990,4330,4330,4330,4330,0
|
|
20240812,132100,15392990,4330,4330,4330,4330,0
|
|
20240812,132000,15392990,4330,4330,4330,4330,0
|
|
20240812,131900,15392990,4330,4330,4330,4330,0
|
|
20240812,131800,15392990,4330,4330,4330,4330,0
|
|
20240812,131700,15392990,4330,4330,4330,4330,0
|
|
20240812,131600,15392990,4330,4330,4330,4330,0
|
|
20240812,131500,15392990,4330,4330,4330,4330,0
|
|
20240812,131400,15392990,4330,4330,4330,4330,0
|
|
20240812,131300,15392990,4330,4330,4330,4330,0
|
|
20240812,131200,15392990,4330,4330,4330,4330,0
|
|
20240812,131100,15392990,4330,4330,4330,4330,0
|
|
20240812,131000,15392990,4330,4330,4330,4330,0
|
|
20240812,130900,15392990,4330,4330,4330,4330,0
|
|
20240812,130800,15392990,4330,4330,4330,4330,0
|
|
20240812,130700,15392990,4330,4330,4330,4330,0
|
|
20240812,130600,15392990,4330,4330,4330,4330,0
|
|
20240812,130500,15392990,4330,4330,4330,4330,0
|
|
20240812,130400,15392990,4330,4330,4330,4330,0
|
|
20240812,130300,15392990,4330,4330,4330,4330,0
|
|
20240812,130200,15392990,4330,4330,4330,4330,0
|
|
20240812,130100,15392990,4330,4330,4330,4330,0
|
|
20240812,130000,15392990,4330,4330,4330,4330,0
|
|
20240812,125900,15392990,4330,4330,4330,4330,0
|
|
20240812,125800,15392990,4330,4330,4330,4330,0
|
|
20240812,125700,15392990,4330,4330,4330,4330,100
|
|
20240812,125600,14959990,4330,4330,4330,4330,0
|
|
20240812,125500,14959990,4330,4330,4330,4330,0
|
|
20240812,125400,14959990,4330,4330,4330,4330,0
|
|
20240812,125300,14959990,4330,4330,4330,4330,0
|
|
20240812,125200,14959990,4330,4330,4330,4330,0
|
|
20240812,125100,14959990,4330,4330,4330,4330,0
|
|
20240812,125000,14959990,4330,4330,4330,4330,0
|
|
20240812,124900,14959990,4330,4330,4330,4330,0
|
|
20240812,124800,14959990,4330,4330,4330,4330,0
|
|
20240812,124700,14959990,4330,4330,4330,4330,0
|
|
20240812,124600,14959990,4330,4330,4330,4330,0
|
|
20240812,124500,14959990,4330,4330,4330,4330,10
|
|
20240812,124400,14916690,4330,4330,4330,4330,0
|
|
20240812,124300,14916690,4330,4330,4330,4330,0
|
|
20240812,124200,14916690,4330,4330,4330,4330,0
|
|
20240812,124100,14916690,4330,4330,4330,4330,0
|
|
20240812,124000,14916690,4330,4330,4330,4330,0
|
|
20240812,123900,14916690,4330,4330,4330,4330,0
|
|
20240812,123800,14916690,4330,4330,4330,4330,0
|
|
20240812,123700,14916690,4330,4330,4330,4330,0
|
|
20240812,123600,14916690,4330,4325,4330,4325,2
|
|
20240812,123500,14908035,4325,4325,4325,4325,0
|
|
20240812,123400,14908035,4325,4325,4325,4325,0
|
|
20240812,123300,14908035,4325,4325,4325,4325,0
|
|
20240812,123200,14908035,4325,4325,4325,4325,0
|
|
20240812,123100,14908035,4325,4325,4325,4325,0
|
|
20240812,123000,14908035,4325,4325,4325,4325,1
|
|
20240812,122900,14903710,4330,4330,4330,4330,0
|
|
20240812,122800,14903710,4330,4330,4330,4330,0
|
|
20240812,122700,14903710,4330,4330,4330,4330,0
|
|
20240812,122600,14903710,4330,4330,4330,4330,0
|
|
20240812,122500,14903710,4330,4330,4330,4330,0
|
|
20240812,122400,14903710,4330,4330,4330,4330,9
|
|
20240812,122300,14864740,4330,4330,4330,4330,0
|
|
20240812,122200,14864740,4330,4330,4330,4330,0
|
|
20240812,122100,14864740,4330,4330,4330,4330,0
|
|
20240812,122000,14864740,4330,4325,4330,4325,469
|
|
20240812,121900,12834270,4325,4325,4325,4325,0
|
|
20240812,121800,12834270,4325,4325,4325,4325,0
|
|
20240812,121700,12834270,4325,4325,4325,4325,0
|
|
20240812,121600,12834270,4325,4325,4325,4325,0
|
|
20240812,121500,12834270,4325,4325,4325,4325,0
|
|
20240812,121400,12834270,4325,4325,4325,4325,1
|
|
20240812,121300,12829945,4315,4315,4315,4315,11
|
|
20240812,121200,12782480,4315,4310,4315,4310,100
|
|
20240812,121100,12351045,4310,4310,4310,4310,0
|
|
20240812,121000,12351045,4310,4310,4310,4310,0
|
|
20240812,120900,12351045,4310,4310,4310,4310,0
|
|
20240812,120800,12351045,4310,4310,4310,4310,0
|
|
20240812,120700,12351045,4310,4310,4310,4310,0
|
|
20240812,120600,12351045,4310,4310,4310,4310,0
|
|
20240812,120500,12351045,4310,4310,4310,4310,30
|
|
20240812,120400,12221745,4310,4310,4310,4310,70
|
|
20240812,120300,11920045,4310,4310,4310,4310,0
|
|
20240812,120200,11920045,4310,4310,4310,4310,0
|
|
20240812,120100,11920045,4310,4310,4310,4310,100
|
|
20240812,120000,11489045,4310,4310,4310,4310,0
|
|
20240812,115900,11489045,4310,4310,4310,4310,0
|
|
20240812,115800,11489045,4310,4310,4310,4310,0
|
|
20240812,115700,11489045,4310,4310,4310,4310,0
|
|
20240812,115600,11489045,4310,4310,4310,4310,0
|
|
20240812,115500,11489045,4310,4310,4310,4310,0
|
|
20240812,115400,11489045,4310,4310,4310,4310,0
|
|
20240812,115300,11489045,4310,4310,4310,4310,0
|
|
20240812,115200,11489045,4310,4310,4310,4310,1
|
|
20240812,115100,11484735,4290,4290,4290,4290,1
|
|
20240812,115000,11480445,4310,4310,4310,4310,0
|
|
20240812,114900,11480445,4310,4310,4310,4310,0
|
|
20240812,114800,11480445,4310,4310,4310,4310,0
|
|
20240812,114700,11480445,4310,4310,4310,4310,0
|
|
20240812,114600,11480445,4310,4310,4310,4310,1
|
|
20240812,114500,11476135,4300,4300,4300,4300,0
|
|
20240812,114400,11476135,4300,4300,4300,4300,0
|
|
20240812,114300,11476135,4300,4300,4300,4300,0
|
|
20240812,114200,11476135,4300,4300,4300,4300,0
|
|
20240812,114100,11476135,4300,4300,4300,4300,19
|
|
20240812,114000,11394435,4310,4310,4310,4310,0
|
|
20240812,113900,11394435,4310,4310,4310,4310,0
|
|
20240812,113800,11394435,4310,4310,4310,4310,0
|
|
20240812,113700,11394435,4310,4310,4310,4310,21
|
|
20240812,113600,11303925,4310,4310,4310,4310,0
|
|
20240812,113500,11303925,4310,4310,4310,4310,0
|
|
20240812,113400,11303925,4310,4310,4310,4310,0
|
|
20240812,113300,11303925,4310,4310,4310,4310,0
|
|
20240812,113200,11303925,4310,4310,4310,4310,0
|
|
20240812,113100,11303925,4310,4310,4310,4310,1
|
|
20240812,113000,11299615,4300,4300,4300,4300,0
|
|
20240812,112900,11299615,4300,4300,4300,4300,0
|
|
20240812,112800,11299615,4300,4300,4300,4300,0
|
|
20240812,112700,11299615,4300,4300,4300,4300,0
|
|
20240812,112600,11299615,4300,4300,4300,4300,49
|
|
20240812,112500,11088915,4300,4300,4300,4300,0
|
|
20240812,112400,11088915,4300,4300,4300,4300,0
|
|
20240812,112300,11088915,4300,4300,4300,4300,0
|
|
20240812,112200,11088915,4300,4300,4300,4300,11
|
|
20240812,112100,11041615,4300,4300,4300,4300,0
|
|
20240812,112000,11041615,4300,4300,4300,4300,157
|
|
20240812,111900,10366515,4300,4300,4300,4300,0
|
|
20240812,111800,10366515,4300,4300,4300,4300,0
|
|
20240812,111700,10366515,4300,4300,4300,4300,0
|
|
20240812,111600,10366515,4300,4300,4300,4300,0
|
|
20240812,111500,10366515,4300,4300,4300,4300,0
|
|
20240812,111400,10366515,4300,4285,4300,4285,204
|
|
20240812,111300,9492235,4280,4280,4280,4280,125
|
|
20240812,111200,8957235,4280,4260,4280,4260,411
|
|
20240812,111100,7206205,4260,4260,4260,4260,0
|
|
20240812,111000,7206205,4260,4260,4260,4260,0
|
|
20240812,110900,7206205,4260,4260,4260,4260,0
|
|
20240812,110800,7206205,4260,4260,4260,4260,0
|
|
20240812,110700,7206205,4260,4260,4260,4260,0
|
|
20240812,110600,7206205,4260,4260,4260,4260,0
|
|
20240812,110500,7206205,4260,4260,4260,4260,0
|
|
20240812,110400,7206205,4260,4260,4260,4260,0
|
|
20240812,110300,7206205,4260,4260,4260,4260,0
|
|
20240812,110200,7206205,4260,4260,4260,4260,0
|
|
20240812,110100,7206205,4260,4260,4260,4260,0
|
|
20240812,110000,7206205,4260,4260,4260,4260,0
|
|
20240812,105900,7206205,4260,4260,4260,4260,0
|
|
20240812,105800,7206205,4260,4260,4260,4260,0
|
|
20240812,105700,7206205,4260,4260,4260,4260,0
|
|
20240812,105600,7206205,4260,4260,4260,4260,0
|
|
20240812,105500,7206205,4260,4260,4260,4260,0
|
|
20240812,105400,7206205,4260,4260,4260,4260,0
|
|
20240812,105300,7206205,4260,4260,4260,4260,0
|
|
20240812,105200,7206205,4260,4260,4260,4260,0
|
|
20240812,105100,7206205,4260,4260,4260,4260,0
|
|
20240812,105000,7206205,4260,4260,4260,4260,0
|
|
20240812,104900,7206205,4260,4260,4260,4260,201
|
|
20240812,104800,6349945,4270,4270,4270,4270,0
|
|
20240812,104700,6349945,4270,4270,4270,4270,0
|
|
20240812,104600,6349945,4270,4270,4270,4270,0
|
|
20240812,104500,6349945,4270,4270,4270,4270,1
|
|
20240812,104400,6345675,4275,4275,4275,4275,0
|
|
20240812,104300,6345675,4275,4275,4275,4275,0
|
|
20240812,104200,6345675,4275,4275,4275,4275,0
|
|
20240812,104100,6345675,4275,4275,4275,4275,0
|
|
20240812,104000,6345675,4275,4275,4275,4275,0
|
|
20240812,103900,6345675,4275,4275,4275,4275,0
|
|
20240812,103800,6345675,4275,4275,4275,4275,0
|
|
20240812,103700,6345675,4275,4275,4275,4275,0
|
|
20240812,103600,6345675,4275,4275,4275,4275,0
|
|
20240812,103500,6345675,4275,4275,4275,4275,0
|
|
20240812,103400,6345675,4275,4275,4275,4275,0
|
|
20240812,103300,6345675,4275,4275,4275,4275,0
|
|
20240812,103200,6345675,4275,4275,4275,4275,0
|
|
20240812,103100,6345675,4275,4275,4275,4275,1
|
|
20240812,103000,6341400,4270,4270,4270,4270,0
|
|
20240812,102900,6341400,4270,4270,4270,4270,0
|
|
20240812,102800,6341400,4270,4270,4270,4270,0
|
|
20240812,102700,6341400,4270,4270,4270,4270,0
|
|
20240812,102600,6341400,4270,4270,4270,4270,1
|
|
20240812,102500,6337130,4275,4275,4275,4275,0
|
|
20240812,102400,6337130,4275,4275,4275,4275,1
|
|
20240812,102300,6332855,4265,4265,4265,4265,0
|
|
20240812,102200,6332855,4265,4265,4265,4265,0
|
|
20240812,102100,6332855,4265,4265,4265,4265,0
|
|
20240812,102000,6332855,4265,4265,4265,4265,0
|
|
20240812,101900,6332855,4265,4265,4265,4265,0
|
|
20240812,101800,6332855,4265,4265,4265,4265,0
|
|
20240812,101700,6332855,4265,4265,4265,4265,400
|
|
20240812,101600,4626855,4265,4265,4265,4265,0
|
|
20240812,101500,4626855,4265,4265,4265,4265,0
|
|
20240812,101400,4626855,4265,4265,4265,4265,0
|
|
20240812,101300,4626855,4265,4265,4265,4265,0
|
|
20240812,101200,4626855,4265,4265,4265,4265,0
|
|
20240812,101100,4626855,4265,4265,4265,4265,0
|
|
20240812,101000,4626855,4265,4265,4265,4265,4
|
|
20240812,100900,4609795,4295,4295,4295,4295,1
|
|
20240812,100800,4605500,4285,4285,4285,4285,0
|
|
20240812,100700,4605500,4285,4285,4285,4285,0
|
|
20240812,100600,4605500,4285,4285,4285,4285,1
|
|
20240812,100500,4601215,4265,4265,4265,4265,6
|
|
20240812,100400,4575625,4290,4290,4290,4290,0
|
|
20240812,100300,4575625,4290,4290,4290,4290,0
|
|
20240812,100200,4575625,4290,4290,4290,4290,0
|
|
20240812,100100,4575625,4290,4290,4290,4290,0
|
|
20240812,100000,4575625,4290,4290,4290,4290,0
|
|
20240812,095900,4575625,4290,4290,4290,4290,0
|
|
20240812,095800,4575625,4290,4290,4290,4290,1
|
|
20240812,095700,4571335,4265,4265,4265,4265,0
|
|
20240812,095600,4571335,4265,4265,4265,4265,0
|
|
20240812,095500,4571335,4265,4265,4265,4265,0
|
|
20240812,095400,4571335,4265,4265,4265,4265,0
|
|
20240812,095300,4571335,4265,4265,4265,4265,0
|
|
20240812,095200,4571335,4265,4265,4265,4265,100
|
|
20240812,095100,4144835,4300,4300,4300,4300,0
|
|
20240812,095000,4144835,4300,4300,4300,4300,0
|
|
20240812,094900,4144835,4300,4300,4300,4300,1
|
|
20240812,094800,4140535,4265,4265,4265,4265,0
|
|
20240812,094700,4140535,4265,4285,4285,4265,500
|
|
20240812,094600,2005675,4285,4285,4285,4285,0
|
|
20240812,094500,2005675,4285,4285,4285,4285,0
|
|
20240812,094400,2005675,4285,4285,4285,4285,0
|
|
20240812,094300,2005675,4285,4285,4285,4285,0
|
|
20240812,094200,2005675,4285,4285,4285,4285,0
|
|
20240812,094100,2005675,4285,4285,4285,4285,0
|
|
20240812,094000,2005675,4285,4290,4290,4285,20
|
|
20240812,093900,1919910,4290,4290,4290,4290,1
|
|
20240812,093800,1915620,4330,4330,4330,4330,0
|
|
20240812,093700,1915620,4330,4330,4330,4330,0
|
|
20240812,093600,1915620,4330,4330,4330,4330,0
|
|
20240812,093500,1915620,4330,4330,4330,4330,23
|
|
20240812,093400,1816030,4280,4280,4280,4280,0
|
|
20240812,093300,1816030,4280,4280,4280,4280,1
|
|
20240812,093200,1811750,4330,4330,4330,4330,0
|
|
20240812,093100,1811750,4330,4330,4330,4330,0
|
|
20240812,093000,1811750,4330,4330,4330,4330,0
|
|
20240812,092900,1811750,4330,4330,4330,4330,0
|
|
20240812,092800,1811750,4330,4330,4330,4330,1
|
|
20240812,092700,1807420,4280,4280,4280,4280,1
|
|
20240812,092600,1803140,4330,4330,4330,4330,0
|
|
20240812,092500,1803140,4330,4330,4330,4330,0
|
|
20240812,092400,1803140,4330,4330,4330,4330,0
|
|
20240812,092300,1803140,4330,4330,4330,4330,0
|
|
20240812,092200,1803140,4330,4330,4330,4330,1
|
|
20240812,092100,1798810,4280,4280,4280,4280,1
|
|
20240812,092000,1794530,4325,4325,4325,4325,1
|
|
20240812,091900,1790205,4330,4330,4330,4330,0
|
|
20240812,091800,1790205,4330,4330,4330,4330,0
|
|
20240812,091700,1790205,4330,4330,4330,4330,0
|
|
20240812,091600,1790205,4330,4275,4330,4275,2
|
|
20240812,091500,1781600,4330,4330,4330,4330,0
|
|
20240812,091400,1781600,4330,4330,4330,4330,0
|
|
20240812,091300,1781600,4330,4330,4330,4330,0
|
|
20240812,091200,1781600,4330,4330,4330,4330,3
|
|
20240812,091100,1768610,4270,4270,4270,4270,100
|
|
20240812,091000,1341610,4270,4270,4270,4270,1
|
|
20240812,090900,1337340,4340,4340,4340,4340,0
|
|
20240812,090800,1337340,4340,4340,4340,4340,0
|
|
20240812,090700,1337340,4340,4340,4340,4340,0
|
|
20240812,090600,1337340,4340,4340,4340,4340,0
|
|
20240812,090500,1337340,4340,4340,4340,4340,0
|
|
20240812,090400,1337340,4340,4335,4340,4335,250
|
|
20240812,090300,252620,4345,4345,4345,4345,0
|
|
20240812,090200,252620,4345,4345,4345,4345,0
|
|
20240812,090100,252620,4345,4345,4345,4345,0
|
|
20240812,090000,252620,4345,4250,4345,4250,59
|