753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,212900,1008942505,4590,4590,4590,4590,0
|
|
20240814,212800,1008942505,4590,4590,4590,4590,0
|
|
20240814,212700,1008942505,4590,4590,4590,4590,0
|
|
20240814,212600,1008942505,4590,4590,4590,4590,0
|
|
20240814,212500,1008942505,4590,4590,4590,4590,0
|
|
20240814,212400,1008942505,4590,4590,4590,4590,0
|
|
20240814,212300,1008942505,4590,4590,4590,4590,0
|
|
20240814,212200,1008942505,4590,4590,4590,4590,0
|
|
20240814,212100,1008942505,4590,4590,4590,4590,0
|
|
20240814,212000,1008942505,4590,4590,4590,4590,0
|
|
20240814,211900,1008942505,4590,4590,4590,4590,0
|
|
20240814,211800,1008942505,4590,4590,4590,4590,0
|
|
20240814,211700,1008942505,4590,4590,4590,4590,0
|
|
20240814,211600,1008942505,4590,4590,4590,4590,0
|
|
20240814,211500,1008942505,4590,4590,4590,4590,0
|
|
20240814,211400,1008942505,4590,4590,4590,4590,0
|
|
20240814,211300,1008942505,4590,4590,4590,4590,0
|
|
20240814,211200,1008942505,4590,4590,4590,4590,0
|
|
20240814,211100,1008942505,4590,4590,4590,4590,0
|
|
20240814,211000,1008942505,4590,4590,4590,4590,0
|
|
20240814,210900,1008942505,4590,4590,4590,4590,0
|
|
20240814,210800,1008942505,4590,4590,4590,4590,0
|
|
20240814,210700,1008942505,4590,4590,4590,4590,0
|
|
20240814,210600,1008942505,4590,4590,4590,4590,0
|
|
20240814,210500,1008942505,4590,4590,4590,4590,0
|
|
20240814,210400,1008942505,4590,4590,4590,4590,0
|
|
20240814,210300,1008942505,4590,4590,4590,4590,0
|
|
20240814,210200,1008942505,4590,4590,4590,4590,0
|
|
20240814,210100,1008942505,4590,4590,4590,4590,0
|
|
20240814,210000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,205900,1008942505,4590,4590,4590,4590,0
|
|
20240814,205800,1008942505,4590,4590,4590,4590,0
|
|
20240814,205700,1008942505,4590,4590,4590,4590,0
|
|
20240814,205600,1008942505,4590,4590,4590,4590,0
|
|
20240814,205500,1008942505,4590,4590,4590,4590,0
|
|
20240814,205400,1008942505,4590,4590,4590,4590,0
|
|
20240814,205300,1008942505,4590,4590,4590,4590,0
|
|
20240814,205200,1008942505,4590,4590,4590,4590,0
|
|
20240814,205100,1008942505,4590,4590,4590,4590,0
|
|
20240814,205000,1008942505,4590,4590,4590,4590,0
|
|
20240814,204900,1008942505,4590,4590,4590,4590,0
|
|
20240814,204800,1008942505,4590,4590,4590,4590,0
|
|
20240814,204700,1008942505,4590,4590,4590,4590,0
|
|
20240814,204600,1008942505,4590,4590,4590,4590,0
|
|
20240814,204500,1008942505,4590,4590,4590,4590,0
|
|
20240814,204400,1008942505,4590,4590,4590,4590,0
|
|
20240814,204300,1008942505,4590,4590,4590,4590,0
|
|
20240814,204200,1008942505,4590,4590,4590,4590,0
|
|
20240814,204100,1008942505,4590,4590,4590,4590,0
|
|
20240814,204000,1008942505,4590,4590,4590,4590,0
|
|
20240814,203900,1008942505,4590,4590,4590,4590,0
|
|
20240814,203800,1008942505,4590,4590,4590,4590,0
|
|
20240814,203700,1008942505,4590,4590,4590,4590,0
|
|
20240814,203600,1008942505,4590,4590,4590,4590,0
|
|
20240814,203500,1008942505,4590,4590,4590,4590,0
|
|
20240814,203400,1008942505,4590,4590,4590,4590,0
|
|
20240814,203300,1008942505,4590,4590,4590,4590,0
|
|
20240814,203200,1008942505,4590,4590,4590,4590,0
|
|
20240814,203100,1008942505,4590,4590,4590,4590,0
|
|
20240814,203000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,202900,1008942505,4590,4590,4590,4590,0
|
|
20240814,202800,1008942505,4590,4590,4590,4590,0
|
|
20240814,202700,1008942505,4590,4590,4590,4590,0
|
|
20240814,202600,1008942505,4590,4590,4590,4590,0
|
|
20240814,202500,1008942505,4590,4590,4590,4590,0
|
|
20240814,202400,1008942505,4590,4590,4590,4590,0
|
|
20240814,202300,1008942505,4590,4590,4590,4590,0
|
|
20240814,202200,1008942505,4590,4590,4590,4590,0
|
|
20240814,202100,1008942505,4590,4590,4590,4590,0
|
|
20240814,202000,1008942505,4590,4590,4590,4590,0
|
|
20240814,201900,1008942505,4590,4590,4590,4590,0
|
|
20240814,201800,1008942505,4590,4590,4590,4590,0
|
|
20240814,201700,1008942505,4590,4590,4590,4590,0
|
|
20240814,201600,1008942505,4590,4590,4590,4590,0
|
|
20240814,201500,1008942505,4590,4590,4590,4590,0
|
|
20240814,201400,1008942505,4590,4590,4590,4590,0
|
|
20240814,201300,1008942505,4590,4590,4590,4590,0
|
|
20240814,201200,1008942505,4590,4590,4590,4590,0
|
|
20240814,201100,1008942505,4590,4590,4590,4590,0
|
|
20240814,201000,1008942505,4590,4590,4590,4590,0
|
|
20240814,200900,1008942505,4590,4590,4590,4590,0
|
|
20240814,200800,1008942505,4590,4590,4590,4590,0
|
|
20240814,200700,1008942505,4590,4590,4590,4590,0
|
|
20240814,200600,1008942505,4590,4590,4590,4590,0
|
|
20240814,200500,1008942505,4590,4590,4590,4590,0
|
|
20240814,200400,1008942505,4590,4590,4590,4590,0
|
|
20240814,200300,1008942505,4590,4590,4590,4590,0
|
|
20240814,200200,1008942505,4590,4590,4590,4590,0
|
|
20240814,200100,1008942505,4590,4590,4590,4590,0
|
|
20240814,200000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,195900,1008942505,4590,4590,4590,4590,0
|
|
20240814,195800,1008942505,4590,4590,4590,4590,0
|
|
20240814,195700,1008942505,4590,4590,4590,4590,0
|
|
20240814,195600,1008942505,4590,4590,4590,4590,0
|
|
20240814,195500,1008942505,4590,4590,4590,4590,0
|
|
20240814,195400,1008942505,4590,4590,4590,4590,0
|
|
20240814,195300,1008942505,4590,4590,4590,4590,0
|
|
20240814,195200,1008942505,4590,4590,4590,4590,0
|
|
20240814,195100,1008942505,4590,4590,4590,4590,0
|
|
20240814,195000,1008942505,4590,4590,4590,4590,0
|
|
20240814,194900,1008942505,4590,4590,4590,4590,0
|
|
20240814,194800,1008942505,4590,4590,4590,4590,0
|
|
20240814,194700,1008942505,4590,4590,4590,4590,0
|
|
20240814,194600,1008942505,4590,4590,4590,4590,0
|
|
20240814,194500,1008942505,4590,4590,4590,4590,0
|
|
20240814,194400,1008942505,4590,4590,4590,4590,0
|
|
20240814,194300,1008942505,4590,4590,4590,4590,0
|
|
20240814,194200,1008942505,4590,4590,4590,4590,0
|
|
20240814,194100,1008942505,4590,4590,4590,4590,0
|
|
20240814,194000,1008942505,4590,4590,4590,4590,0
|
|
20240814,193900,1008942505,4590,4590,4590,4590,0
|
|
20240814,193800,1008942505,4590,4590,4590,4590,0
|
|
20240814,193700,1008942505,4590,4590,4590,4590,0
|
|
20240814,193600,1008942505,4590,4590,4590,4590,0
|
|
20240814,193500,1008942505,4590,4590,4590,4590,0
|
|
20240814,193400,1008942505,4590,4590,4590,4590,0
|
|
20240814,193300,1008942505,4590,4590,4590,4590,0
|
|
20240814,193200,1008942505,4590,4590,4590,4590,0
|
|
20240814,193100,1008942505,4590,4590,4590,4590,0
|
|
20240814,193000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,192900,1008942505,4590,4590,4590,4590,0
|
|
20240814,192800,1008942505,4590,4590,4590,4590,0
|
|
20240814,192700,1008942505,4590,4590,4590,4590,0
|
|
20240814,192600,1008942505,4590,4590,4590,4590,0
|
|
20240814,192500,1008942505,4590,4590,4590,4590,0
|
|
20240814,192400,1008942505,4590,4590,4590,4590,0
|
|
20240814,192300,1008942505,4590,4590,4590,4590,0
|
|
20240814,192200,1008942505,4590,4590,4590,4590,0
|
|
20240814,192100,1008942505,4590,4590,4590,4590,0
|
|
20240814,192000,1008942505,4590,4590,4590,4590,0
|
|
20240814,191900,1008942505,4590,4590,4590,4590,0
|
|
20240814,191800,1008942505,4590,4590,4590,4590,0
|
|
20240814,191700,1008942505,4590,4590,4590,4590,0
|
|
20240814,191600,1008942505,4590,4590,4590,4590,0
|
|
20240814,191500,1008942505,4590,4590,4590,4590,0
|
|
20240814,191400,1008942505,4590,4590,4590,4590,0
|
|
20240814,191300,1008942505,4590,4590,4590,4590,0
|
|
20240814,191200,1008942505,4590,4590,4590,4590,0
|
|
20240814,191100,1008942505,4590,4590,4590,4590,0
|
|
20240814,191000,1008942505,4590,4590,4590,4590,0
|
|
20240814,190900,1008942505,4590,4590,4590,4590,0
|
|
20240814,190800,1008942505,4590,4590,4590,4590,0
|
|
20240814,190700,1008942505,4590,4590,4590,4590,0
|
|
20240814,190600,1008942505,4590,4590,4590,4590,0
|
|
20240814,190500,1008942505,4590,4590,4590,4590,0
|
|
20240814,190400,1008942505,4590,4590,4590,4590,0
|
|
20240814,190300,1008942505,4590,4590,4590,4590,0
|
|
20240814,190200,1008942505,4590,4590,4590,4590,0
|
|
20240814,190100,1008942505,4590,4590,4590,4590,0
|
|
20240814,190000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,185900,1008942505,4590,4590,4590,4590,0
|
|
20240814,185800,1008942505,4590,4590,4590,4590,0
|
|
20240814,185700,1008942505,4590,4590,4590,4590,0
|
|
20240814,185600,1008942505,4590,4590,4590,4590,0
|
|
20240814,185500,1008942505,4590,4590,4590,4590,0
|
|
20240814,185400,1008942505,4590,4590,4590,4590,0
|
|
20240814,185300,1008942505,4590,4590,4590,4590,0
|
|
20240814,185200,1008942505,4590,4590,4590,4590,0
|
|
20240814,185100,1008942505,4590,4590,4590,4590,0
|
|
20240814,185000,1008942505,4590,4590,4590,4590,0
|
|
20240814,184900,1008942505,4590,4590,4590,4590,0
|
|
20240814,184800,1008942505,4590,4590,4590,4590,0
|
|
20240814,184700,1008942505,4590,4590,4590,4590,0
|
|
20240814,184600,1008942505,4590,4590,4590,4590,0
|
|
20240814,184500,1008942505,4590,4590,4590,4590,0
|
|
20240814,184400,1008942505,4590,4590,4590,4590,0
|
|
20240814,184300,1008942505,4590,4590,4590,4590,0
|
|
20240814,184200,1008942505,4590,4590,4590,4590,0
|
|
20240814,184100,1008942505,4590,4590,4590,4590,0
|
|
20240814,184000,1008942505,4590,4590,4590,4590,0
|
|
20240814,183900,1008942505,4590,4590,4590,4590,0
|
|
20240814,183800,1008942505,4590,4590,4590,4590,0
|
|
20240814,183700,1008942505,4590,4590,4590,4590,0
|
|
20240814,183600,1008942505,4590,4590,4590,4590,0
|
|
20240814,183500,1008942505,4590,4590,4590,4590,0
|
|
20240814,183400,1008942505,4590,4590,4590,4590,0
|
|
20240814,183300,1008942505,4590,4590,4590,4590,0
|
|
20240814,183200,1008942505,4590,4590,4590,4590,0
|
|
20240814,183100,1008942505,4590,4590,4590,4590,0
|
|
20240814,183000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,182900,1008942505,4590,4590,4590,4590,0
|
|
20240814,182800,1008942505,4590,4590,4590,4590,0
|
|
20240814,182700,1008942505,4590,4590,4590,4590,0
|
|
20240814,182600,1008942505,4590,4590,4590,4590,0
|
|
20240814,182500,1008942505,4590,4590,4590,4590,0
|
|
20240814,182400,1008942505,4590,4590,4590,4590,0
|
|
20240814,182300,1008942505,4590,4590,4590,4590,0
|
|
20240814,182200,1008942505,4590,4590,4590,4590,0
|
|
20240814,182100,1008942505,4590,4590,4590,4590,0
|
|
20240814,182000,1008942505,4590,4590,4590,4590,0
|
|
20240814,181900,1008942505,4590,4590,4590,4590,0
|
|
20240814,181800,1008942505,4590,4590,4590,4590,0
|
|
20240814,181700,1008942505,4590,4590,4590,4590,0
|
|
20240814,181600,1008942505,4590,4590,4590,4590,0
|
|
20240814,181500,1008942505,4590,4590,4590,4590,0
|
|
20240814,181400,1008942505,4590,4590,4590,4590,0
|
|
20240814,181300,1008942505,4590,4590,4590,4590,0
|
|
20240814,181200,1008942505,4590,4590,4590,4590,0
|
|
20240814,181100,1008942505,4590,4590,4590,4590,0
|
|
20240814,181000,1008942505,4590,4590,4590,4590,0
|
|
20240814,180900,1008942505,4590,4590,4590,4590,0
|
|
20240814,180800,1008942505,4590,4590,4590,4590,0
|
|
20240814,180700,1008942505,4590,4590,4590,4590,0
|
|
20240814,180600,1008942505,4590,4590,4590,4590,0
|
|
20240814,180500,1008942505,4590,4590,4590,4590,0
|
|
20240814,180400,1008942505,4590,4590,4590,4590,0
|
|
20240814,180300,1008942505,4590,4590,4590,4590,0
|
|
20240814,180200,1008942505,4590,4590,4590,4590,0
|
|
20240814,180100,1008942505,4590,4590,4590,4590,0
|
|
20240814,180000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,175900,1008942505,4590,4590,4590,4590,0
|
|
20240814,175800,1008942505,4590,4590,4590,4590,0
|
|
20240814,175700,1008942505,4590,4590,4590,4590,0
|
|
20240814,175600,1008942505,4590,4590,4590,4590,0
|
|
20240814,175500,1008942505,4590,4590,4590,4590,0
|
|
20240814,175400,1008942505,4590,4590,4590,4590,0
|
|
20240814,175300,1008942505,4590,4590,4590,4590,0
|
|
20240814,175200,1008942505,4590,4590,4590,4590,0
|
|
20240814,175100,1008942505,4590,4590,4590,4590,0
|
|
20240814,175000,1008942505,4590,4590,4590,4590,0
|
|
20240814,174900,1008942505,4590,4590,4590,4590,0
|
|
20240814,174800,1008942505,4590,4590,4590,4590,0
|
|
20240814,174700,1008942505,4590,4590,4590,4590,0
|
|
20240814,174600,1008942505,4590,4590,4590,4590,0
|
|
20240814,174500,1008942505,4590,4590,4590,4590,0
|
|
20240814,174400,1008942505,4590,4590,4590,4590,0
|
|
20240814,174300,1008942505,4590,4590,4590,4590,0
|
|
20240814,174200,1008942505,4590,4590,4590,4590,0
|
|
20240814,174100,1008942505,4590,4590,4590,4590,0
|
|
20240814,174000,1008942505,4590,4590,4590,4590,0
|
|
20240814,173900,1008942505,4590,4590,4590,4590,0
|
|
20240814,173800,1008942505,4590,4590,4590,4590,0
|
|
20240814,173700,1008942505,4590,4590,4590,4590,0
|
|
20240814,173600,1008942505,4590,4590,4590,4590,0
|
|
20240814,173500,1008942505,4590,4590,4590,4590,0
|
|
20240814,173400,1008942505,4590,4590,4590,4590,0
|
|
20240814,173300,1008942505,4590,4590,4590,4590,0
|
|
20240814,173200,1008942505,4590,4590,4590,4590,0
|
|
20240814,173100,1008942505,4590,4590,4590,4590,0
|
|
20240814,173000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,172900,1008942505,4590,4590,4590,4590,0
|
|
20240814,172800,1008942505,4590,4590,4590,4590,0
|
|
20240814,172700,1008942505,4590,4590,4590,4590,0
|
|
20240814,172600,1008942505,4590,4590,4590,4590,0
|
|
20240814,172500,1008942505,4590,4590,4590,4590,0
|
|
20240814,172400,1008942505,4590,4590,4590,4590,0
|
|
20240814,172300,1008942505,4590,4590,4590,4590,0
|
|
20240814,172200,1008942505,4590,4590,4590,4590,0
|
|
20240814,172100,1008942505,4590,4590,4590,4590,0
|
|
20240814,172000,1008942505,4590,4590,4590,4590,0
|
|
20240814,171900,1008942505,4590,4590,4590,4590,0
|
|
20240814,171800,1008942505,4590,4590,4590,4590,0
|
|
20240814,171700,1008942505,4590,4590,4590,4590,0
|
|
20240814,171600,1008942505,4590,4590,4590,4590,0
|
|
20240814,171500,1008942505,4590,4590,4590,4590,0
|
|
20240814,171400,1008942505,4590,4590,4590,4590,0
|
|
20240814,171300,1008942505,4590,4590,4590,4590,0
|
|
20240814,171200,1008942505,4590,4590,4590,4590,0
|
|
20240814,171100,1008942505,4590,4590,4590,4590,0
|
|
20240814,171000,1008942505,4590,4590,4590,4590,0
|
|
20240814,170900,1008942505,4590,4590,4590,4590,0
|
|
20240814,170800,1008942505,4590,4590,4590,4590,0
|
|
20240814,170700,1008942505,4590,4590,4590,4590,0
|
|
20240814,170600,1008942505,4590,4590,4590,4590,0
|
|
20240814,170500,1008942505,4590,4590,4590,4590,0
|
|
20240814,170400,1008942505,4590,4590,4590,4590,0
|
|
20240814,170300,1008942505,4590,4590,4590,4590,0
|
|
20240814,170200,1008942505,4590,4590,4590,4590,0
|
|
20240814,170100,1008942505,4590,4590,4590,4590,0
|
|
20240814,170000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,165900,1008942505,4590,4590,4590,4590,0
|
|
20240814,165800,1008942505,4590,4590,4590,4590,0
|
|
20240814,165700,1008942505,4590,4590,4590,4590,0
|
|
20240814,165600,1008942505,4590,4590,4590,4590,0
|
|
20240814,165500,1008942505,4590,4590,4590,4590,0
|
|
20240814,165400,1008942505,4590,4590,4590,4590,0
|
|
20240814,165300,1008942505,4590,4590,4590,4590,0
|
|
20240814,165200,1008942505,4590,4590,4590,4590,0
|
|
20240814,165100,1008942505,4590,4590,4590,4590,0
|
|
20240814,165000,1008942505,4590,4590,4590,4590,0
|
|
20240814,164900,1008942505,4590,4590,4590,4590,0
|
|
20240814,164800,1008942505,4590,4590,4590,4590,0
|
|
20240814,164700,1008942505,4590,4590,4590,4590,0
|
|
20240814,164600,1008942505,4590,4590,4590,4590,0
|
|
20240814,164500,1008942505,4590,4590,4590,4590,0
|
|
20240814,164400,1008942505,4590,4590,4590,4590,0
|
|
20240814,164300,1008942505,4590,4590,4590,4590,0
|
|
20240814,164200,1008942505,4590,4590,4590,4590,0
|
|
20240814,164100,1008942505,4590,4590,4590,4590,0
|
|
20240814,164000,1008942505,4590,4590,4590,4590,0
|
|
20240814,163900,1008942505,4590,4590,4590,4590,0
|
|
20240814,163800,1008942505,4590,4590,4590,4590,0
|
|
20240814,163700,1008942505,4590,4590,4590,4590,0
|
|
20240814,163600,1008942505,4590,4590,4590,4590,0
|
|
20240814,163500,1008942505,4590,4590,4590,4590,0
|
|
20240814,163400,1008942505,4590,4590,4590,4590,0
|
|
20240814,163300,1008942505,4590,4590,4590,4590,0
|
|
20240814,163200,1008942505,4590,4590,4590,4590,0
|
|
20240814,163100,1008942505,4590,4590,4590,4590,0
|
|
20240814,163000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,162900,1008942505,4590,4590,4590,4590,0
|
|
20240814,162800,1008942505,4590,4590,4590,4590,0
|
|
20240814,162700,1008942505,4590,4590,4590,4590,0
|
|
20240814,162600,1008942505,4590,4590,4590,4590,0
|
|
20240814,162500,1008942505,4590,4590,4590,4590,0
|
|
20240814,162400,1008942505,4590,4590,4590,4590,0
|
|
20240814,162300,1008942505,4590,4590,4590,4590,0
|
|
20240814,162200,1008942505,4590,4590,4590,4590,0
|
|
20240814,162100,1008942505,4590,4590,4590,4590,0
|
|
20240814,162000,1008942505,4590,4590,4590,4590,0
|
|
20240814,161900,1008942505,4590,4590,4590,4590,0
|
|
20240814,161800,1008942505,4590,4590,4590,4590,0
|
|
20240814,161700,1008942505,4590,4590,4590,4590,0
|
|
20240814,161600,1008942505,4590,4590,4590,4590,0
|
|
20240814,161500,1008942505,4590,4590,4590,4590,0
|
|
20240814,161400,1008942505,4590,4590,4590,4590,0
|
|
20240814,161300,1008942505,4590,4590,4590,4590,0
|
|
20240814,161200,1008942505,4590,4590,4590,4590,0
|
|
20240814,161100,1008942505,4590,4590,4590,4590,0
|
|
20240814,161000,1008942505,4590,4590,4590,4590,0
|
|
20240814,160900,1008942505,4590,4590,4590,4590,0
|
|
20240814,160800,1008942505,4590,4590,4590,4590,0
|
|
20240814,160700,1008942505,4590,4590,4590,4590,0
|
|
20240814,160600,1008942505,4590,4590,4590,4590,0
|
|
20240814,160500,1008942505,4590,4590,4590,4590,0
|
|
20240814,160400,1008942505,4590,4590,4590,4590,0
|
|
20240814,160300,1008942505,4590,4590,4590,4590,0
|
|
20240814,160200,1008942505,4590,4590,4590,4590,0
|
|
20240814,160100,1008942505,4590,4590,4590,4590,0
|
|
20240814,160000,1008942505,4590,4590,4590,4590,1342
|
|
20240814,155900,1008942505,4590,4590,4590,4590,0
|
|
20240814,155800,1008942505,4590,4590,4590,4590,0
|
|
20240814,155700,1008942505,4590,4590,4590,4590,0
|
|
20240814,155600,1008942505,4590,4590,4590,4590,0
|
|
20240814,155500,1008942505,4590,4590,4590,4590,0
|
|
20240814,155400,1008942505,4590,4590,4590,4590,0
|
|
20240814,155300,1008942505,4590,4590,4590,4590,0
|
|
20240814,155200,1008942505,4590,4590,4590,4590,0
|
|
20240814,155100,1008942505,4590,4590,4590,4590,0
|
|
20240814,155000,1008942505,4590,4590,4590,4590,0
|
|
20240814,154900,1008942505,4590,4590,4590,4590,0
|
|
20240814,154800,1008942505,4590,4590,4590,4590,0
|
|
20240814,154700,1008942505,4590,4590,4590,4590,0
|
|
20240814,154600,1008942505,4590,4590,4590,4590,0
|
|
20240814,154500,1008942505,4590,4590,4590,4590,0
|
|
20240814,154400,1008942505,4590,4590,4590,4590,0
|
|
20240814,154300,1008942505,4590,4590,4590,4590,0
|
|
20240814,154200,1008942505,4590,4590,4590,4590,0
|
|
20240814,154100,1008942505,4590,4590,4590,4590,0
|
|
20240814,154000,1008942505,4590,4590,4590,4590,0
|
|
20240814,153900,1008942505,4590,4590,4590,4590,0
|
|
20240814,153800,1008942505,4590,4590,4590,4590,0
|
|
20240814,153700,1008942505,4590,4590,4590,4590,0
|
|
20240814,153600,1008942505,4590,4590,4590,4590,0
|
|
20240814,153500,1008942505,4590,4590,4590,4590,0
|
|
20240814,153400,1008942505,4590,4590,4590,4590,0
|
|
20240814,153300,1008942505,4590,4590,4590,4590,0
|
|
20240814,153200,1008942505,4590,4590,4590,4590,0
|
|
20240814,153100,1008942505,4590,4590,4590,4590,0
|
|
20240814,153000,1008942505,4590,4590,4590,4590,2684
|
|
20240814,152900,1002782725,4585,4585,4585,4585,0
|
|
20240814,152800,1002782725,4585,4585,4585,4585,0
|
|
20240814,152700,1002782725,4585,4585,4585,4585,0
|
|
20240814,152600,1002782725,4585,4585,4585,4585,0
|
|
20240814,152500,1002782725,4585,4585,4585,4585,0
|
|
20240814,152400,1002782725,4585,4585,4585,4585,0
|
|
20240814,152300,1002782725,4585,4585,4585,4585,0
|
|
20240814,152200,1002782725,4585,4585,4585,4585,0
|
|
20240814,152100,1002782725,4585,4585,4585,4585,0
|
|
20240814,152000,1002782725,4585,4585,4585,4585,0
|
|
20240814,151900,1002782725,4585,4590,4590,4585,298
|
|
20240814,151800,1001415450,4585,4590,4590,4585,217
|
|
20240814,151700,1000419425,4615,4615,4615,4615,0
|
|
20240814,151600,1000419425,4615,4615,4615,4615,0
|
|
20240814,151500,1000419425,4615,4615,4615,4615,0
|
|
20240814,151400,1000419425,4615,4615,4615,4615,1
|
|
20240814,151300,1000414810,4585,4585,4585,4585,8
|
|
20240814,151200,1000378130,4615,4615,4615,4615,0
|
|
20240814,151100,1000378130,4615,4615,4615,4615,0
|
|
20240814,151000,1000378130,4615,4585,4615,4585,11
|
|
20240814,150900,1000327665,4585,4620,4620,4585,338
|
|
20240814,150800,998777550,4620,4620,4620,4620,0
|
|
20240814,150700,998777550,4620,4620,4620,4620,0
|
|
20240814,150600,998777550,4620,4620,4620,4620,1060
|
|
20240814,150500,993880350,4620,4620,4620,4620,143
|
|
20240814,150400,993219690,4620,4620,4620,4620,120
|
|
20240814,150300,992665290,4620,4600,4620,4600,2001
|
|
20240814,150200,983460550,4565,4570,4600,4565,151
|
|
20240814,150100,982770700,4600,4600,4600,4600,60
|
|
20240814,150000,982494700,4595,4600,4600,4595,150
|
|
20240814,145900,981805200,4600,4595,4600,4595,620
|
|
20240814,145800,978956050,4595,4595,4595,4595,30
|
|
20240814,145700,978818200,4565,4550,4565,4550,1588
|
|
20240814,145600,971588770,4550,4550,4550,4550,73
|
|
20240814,145500,971256620,4550,4550,4550,4550,69
|
|
20240814,145400,970942670,4550,4550,4550,4550,0
|
|
20240814,145300,970942670,4550,4550,4550,4550,20
|
|
20240814,145200,970851670,4545,4545,4545,4545,0
|
|
20240814,145100,970851670,4545,4545,4545,4545,0
|
|
20240814,145000,970851670,4545,4545,4545,4545,0
|
|
20240814,144900,970851670,4545,4545,4545,4545,0
|
|
20240814,144800,970851670,4545,4545,4545,4545,0
|
|
20240814,144700,970851670,4545,4545,4545,4545,59
|
|
20240814,144600,970583515,4545,4550,4550,4545,51
|
|
20240814,144500,970351715,4545,4545,4545,4545,0
|
|
20240814,144400,970351715,4545,4545,4545,4545,0
|
|
20240814,144300,970351715,4545,4550,4550,4545,251
|
|
20240814,144200,969210140,4550,4550,4550,4550,0
|
|
20240814,144100,969210140,4550,4550,4550,4550,0
|
|
20240814,144000,969210140,4550,4550,4550,4550,0
|
|
20240814,143900,969210140,4550,4550,4550,4550,170
|
|
20240814,143800,968436640,4560,4560,4560,4560,0
|
|
20240814,143700,968436640,4560,4560,4560,4560,0
|
|
20240814,143600,968436640,4560,4560,4560,4560,0
|
|
20240814,143500,968436640,4560,4560,4560,4560,0
|
|
20240814,143400,968436640,4560,4560,4560,4560,0
|
|
20240814,143300,968436640,4560,4560,4560,4560,0
|
|
20240814,143200,968436640,4560,4560,4560,4560,0
|
|
20240814,143100,968436640,4560,4560,4560,4560,59
|
|
20240814,143000,968167600,4560,4540,4560,4540,52
|
|
20240814,142900,967930520,4565,4565,4565,4565,0
|
|
20240814,142800,967930520,4565,4565,4565,4565,0
|
|
20240814,142700,967930520,4565,4565,4565,4565,0
|
|
20240814,142600,967930520,4565,4565,4565,4565,1
|
|
20240814,142500,967925955,4540,4540,4540,4540,0
|
|
20240814,142400,967925955,4540,4540,4540,4540,0
|
|
20240814,142300,967925955,4540,4565,4565,4540,267
|
|
20240814,142200,966712315,4565,4565,4565,4565,0
|
|
20240814,142100,966712315,4565,4555,4565,4550,1306
|
|
20240814,142000,960769970,4565,4565,4565,4565,0
|
|
20240814,141900,960769970,4565,4565,4565,4565,0
|
|
20240814,141800,960769970,4565,4565,4565,4565,1
|
|
20240814,141700,960765405,4555,4555,4555,4555,35
|
|
20240814,141600,960605980,4550,4550,4550,4550,0
|
|
20240814,141500,960605980,4550,4550,4550,4550,0
|
|
20240814,141400,960605980,4550,4550,4550,4550,0
|
|
20240814,141300,960605980,4550,4550,4550,4550,0
|
|
20240814,141200,960605980,4550,4550,4550,4550,54
|
|
20240814,141100,960360280,4575,4575,4575,4575,0
|
|
20240814,141000,960360280,4575,4575,4575,4575,0
|
|
20240814,140900,960360280,4575,4575,4575,4575,1
|
|
20240814,140800,960355705,4550,4550,4550,4550,143
|
|
20240814,140700,959705055,4565,4565,4565,4565,109
|
|
20240814,140600,959207470,4565,4565,4565,4565,0
|
|
20240814,140500,959207470,4565,4565,4565,4565,92
|
|
20240814,140400,958787490,4560,4560,4560,4560,1386
|
|
20240814,140300,952467330,4565,4565,4565,4565,1
|
|
20240814,140200,952462765,4565,4565,4565,4565,107
|
|
20240814,140100,951974310,4565,4565,4565,4565,1
|
|
20240814,140000,951969745,4565,4565,4565,4565,0
|
|
20240814,135900,951969745,4565,4565,4565,4565,0
|
|
20240814,135800,951969745,4565,4565,4565,4565,0
|
|
20240814,135700,951969745,4565,4565,4565,4565,0
|
|
20240814,135600,951969745,4565,4565,4565,4565,1
|
|
20240814,135500,951965180,4585,4585,4585,4585,0
|
|
20240814,135400,951965180,4585,4585,4585,4585,0
|
|
20240814,135300,951965180,4585,4585,4585,4585,0
|
|
20240814,135200,951965180,4585,4585,4585,4585,0
|
|
20240814,135100,951965180,4585,4575,4585,4575,2
|
|
20240814,135000,951956020,4565,4575,4575,4565,978
|
|
20240814,134900,947485910,4575,4575,4575,4575,1051
|
|
20240814,134800,942677585,4575,4575,4575,4575,30
|
|
20240814,134700,942540335,4595,4595,4595,4595,0
|
|
20240814,134600,942540335,4595,4595,4595,4595,0
|
|
20240814,134500,942540335,4595,4575,4595,4575,273
|
|
20240814,134400,941291340,4595,4595,4595,4595,0
|
|
20240814,134300,941291340,4595,4595,4595,4595,0
|
|
20240814,134200,941291340,4595,4595,4595,4595,0
|
|
20240814,134100,941291340,4595,4570,4595,4570,2
|
|
20240814,134000,941282175,4595,4595,4595,4595,0
|
|
20240814,133900,941282175,4595,4595,4595,4595,0
|
|
20240814,133800,941282175,4595,4595,4595,4595,0
|
|
20240814,133700,941282175,4595,4595,4595,4595,0
|
|
20240814,133600,941282175,4595,4595,4595,4595,0
|
|
20240814,133500,941282175,4595,4595,4595,4595,0
|
|
20240814,133400,941282175,4595,4595,4595,4595,23
|
|
20240814,133300,941176490,4595,4595,4595,4595,0
|
|
20240814,133200,941176490,4595,4595,4595,4595,0
|
|
20240814,133100,941176490,4595,4595,4595,4595,0
|
|
20240814,133000,941176490,4595,4595,4595,4595,0
|
|
20240814,132900,941176490,4595,4595,4595,4595,1
|
|
20240814,132800,941171895,4570,4570,4570,4570,1
|
|
20240814,132700,941167325,4595,4575,4595,4570,1019
|
|
20240814,132600,936507535,4615,4615,4615,4615,0
|
|
20240814,132500,936507535,4615,4615,4615,4615,0
|
|
20240814,132400,936507535,4615,4615,4615,4615,0
|
|
20240814,132300,936507535,4615,4615,4615,4615,0
|
|
20240814,132200,936507535,4615,4615,4615,4615,0
|
|
20240814,132100,936507535,4615,4615,4615,4615,1
|
|
20240814,132000,936502920,4575,4570,4575,4570,979
|
|
20240814,131900,932024635,4600,4600,4600,4600,0
|
|
20240814,131800,932024635,4600,4600,4600,4600,0
|
|
20240814,131700,932024635,4600,4600,4600,4600,0
|
|
20240814,131600,932024635,4600,4600,4600,4600,0
|
|
20240814,131500,932024635,4600,4600,4600,4600,0
|
|
20240814,131400,932024635,4600,4600,4600,4600,100
|
|
20240814,131300,931564635,4600,4600,4600,4600,0
|
|
20240814,131200,931564635,4600,4600,4600,4600,0
|
|
20240814,131100,931564635,4600,4600,4600,4600,0
|
|
20240814,131000,931564635,4600,4600,4600,4600,0
|
|
20240814,130900,931564635,4600,4600,4600,4600,0
|
|
20240814,130800,931564635,4600,4600,4600,4600,0
|
|
20240814,130700,931564635,4600,4570,4600,4570,153
|
|
20240814,130600,930860865,4560,4560,4560,4560,0
|
|
20240814,130500,930860865,4560,4560,4560,4560,0
|
|
20240814,130400,930860865,4560,4560,4560,4560,0
|
|
20240814,130300,930860865,4560,4595,4595,4560,868
|
|
20240814,130200,926883095,4595,4595,4595,4595,1
|
|
20240814,130100,926878500,4565,4565,4565,4565,109
|
|
20240814,130000,926380915,4570,4570,4570,4570,1012
|
|
20240814,125900,921756075,4570,4610,4610,4570,191
|
|
20240814,125800,920878120,4620,4620,4620,4620,0
|
|
20240814,125700,920878120,4620,4620,4620,4620,0
|
|
20240814,125600,920878120,4620,4620,4620,4620,4
|
|
20240814,125500,920859640,4610,4610,4610,4610,2
|
|
20240814,125400,920850420,4605,4610,4610,4605,1175
|
|
20240814,125300,915438905,4620,4620,4620,4620,0
|
|
20240814,125200,915438905,4620,4620,4620,4620,0
|
|
20240814,125100,915438905,4620,4620,4620,4620,0
|
|
20240814,125000,915438905,4620,4620,4620,4620,0
|
|
20240814,124900,915438905,4620,4620,4620,4620,0
|
|
20240814,124800,915438905,4620,4620,4620,4620,0
|
|
20240814,124700,915438905,4620,4620,4620,4620,1
|
|
20240814,124600,915434285,4605,4605,4605,4605,253
|
|
20240814,124500,914269220,4615,4620,4620,4615,187
|
|
20240814,124400,913405715,4620,4620,4620,4620,0
|
|
20240814,124300,913405715,4620,4620,4620,4620,3
|
|
20240814,124200,913391855,4620,4615,4620,4605,84
|
|
20240814,124100,913004610,4620,4615,4620,4615,6
|
|
20240814,124000,912976915,4615,4615,4615,4615,5
|
|
20240814,123900,912953840,4620,4620,4620,4620,0
|
|
20240814,123800,912953840,4620,4620,4620,4620,0
|
|
20240814,123700,912953840,4620,4620,4620,4620,0
|
|
20240814,123600,912953840,4620,4620,4620,4620,239
|
|
20240814,123500,911849660,4615,4615,4615,4615,12
|
|
20240814,123400,911794280,4615,4605,4615,4605,86
|
|
20240814,123300,911398240,4605,4605,4605,4605,350
|
|
20240814,123200,909786490,4605,4600,4605,4600,288
|
|
20240814,123100,908461685,4600,4600,4600,4600,0
|
|
20240814,123000,908461685,4600,4600,4600,4600,0
|
|
20240814,122900,908461685,4600,4600,4600,4600,0
|
|
20240814,122800,908461685,4600,4600,4600,4600,0
|
|
20240814,122700,908461685,4600,4600,4600,4600,26
|
|
20240814,122600,908342085,4600,4600,4600,4600,0
|
|
20240814,122500,908342085,4600,4600,4600,4600,264
|
|
20240814,122400,907127685,4590,4580,4590,4580,943
|
|
20240814,122300,902805905,4580,4580,4580,4580,1
|
|
20240814,122200,902801325,4560,4560,4560,4560,0
|
|
20240814,122100,902801325,4560,4560,4560,4560,1
|
|
20240814,122000,902796765,4575,4575,4575,4575,175
|
|
20240814,121900,901996140,4575,4575,4575,4575,4
|
|
20240814,121800,901977840,4575,4560,4575,4560,1531
|
|
20240814,121700,894991125,4560,4565,4565,4560,101
|
|
20240814,121600,894530560,4550,4550,4550,4550,0
|
|
20240814,121500,894530560,4550,4550,4550,4550,0
|
|
20240814,121400,894530560,4550,4550,4550,4550,0
|
|
20240814,121300,894530560,4550,4550,4550,4550,123
|
|
20240814,121200,893970910,4525,4545,4545,4525,212
|
|
20240814,121100,893010645,4575,4575,4575,4575,0
|
|
20240814,121000,893010645,4575,4575,4575,4575,11
|
|
20240814,120900,892960320,4575,4575,4575,4575,0
|
|
20240814,120800,892960320,4575,4575,4575,4575,1
|
|
20240814,120700,892955745,4575,4550,4575,4550,2
|
|
20240814,120600,892946620,4580,4580,4580,4580,0
|
|
20240814,120500,892946620,4580,4580,4580,4580,0
|
|
20240814,120400,892946620,4580,4580,4580,4580,0
|
|
20240814,120300,892946620,4580,4580,4580,4580,0
|
|
20240814,120200,892946620,4580,4580,4580,4580,10
|
|
20240814,120100,892900820,4545,4545,4545,4545,299
|
|
20240814,120000,891541865,4540,4540,4540,4540,321
|
|
20240814,115900,890084525,4545,4545,4545,4545,1
|
|
20240814,115800,890079980,4520,4535,4540,4520,1464
|
|
20240814,115700,883454805,4535,4545,4545,4530,698
|
|
20240814,115600,880291555,4595,4595,4595,4595,0
|
|
20240814,115500,880291555,4595,4595,4595,4595,0
|
|
20240814,115400,880291555,4595,4595,4595,4595,1
|
|
20240814,115300,880286960,4560,4570,4600,4560,790
|
|
20240814,115200,876682265,4570,4570,4570,4570,6
|
|
20240814,115100,876654845,4610,4605,4615,4540,2107
|
|
20240814,115000,867030185,4625,4625,4625,4625,0
|
|
20240814,114900,867030185,4625,4625,4625,4625,10
|
|
20240814,114800,866983935,4630,4605,4630,4605,67
|
|
20240814,114700,866673750,4605,4630,4630,4605,188
|
|
20240814,114600,865807985,4640,4635,4655,4600,5422
|
|
20240814,114500,840732620,4635,4615,4635,4615,246
|
|
20240814,114400,839597295,4615,4620,4620,4615,420
|
|
20240814,114300,837658905,4640,4640,4640,4640,0
|
|
20240814,114200,837658905,4640,4640,4640,4640,0
|
|
20240814,114100,837658905,4640,4615,4640,4615,506
|
|
20240814,114000,835313405,4615,4615,4615,4615,77
|
|
20240814,113900,834958050,4640,4640,4640,4640,321
|
|
20240814,113800,833468610,4640,4615,4640,4615,655
|
|
20240814,113700,830444060,4620,4650,4650,4620,486
|
|
20240814,113600,828192305,4640,4635,4650,4635,251
|
|
20240814,113500,827025735,4650,4650,4655,4630,137
|
|
20240814,113400,826389355,4625,4660,4660,4625,120
|
|
20240814,113300,825831390,4650,4665,4665,4625,1211
|
|
20240814,113200,820200380,4640,4645,4645,4640,315
|
|
20240814,113100,818737530,4640,4625,4675,4625,2377
|
|
20240814,113000,807664600,4625,4600,4625,4600,1040
|
|
20240814,112900,802867765,4595,4595,4595,4595,2030
|
|
20240814,112800,793539915,4595,4595,4595,4595,23
|
|
20240814,112700,793434230,4595,4575,4595,4540,2379
|
|
20240814,112600,782548870,4575,4575,4575,4575,191
|
|
20240814,112500,781675045,4590,4590,4590,4590,75
|
|
20240814,112400,781330795,4585,4575,4585,4575,968
|
|
20240814,112300,776901515,4585,4570,4585,4570,301
|
|
20240814,112200,775521955,4570,4545,4585,4540,515
|
|
20240814,112100,773172015,4545,4600,4600,4520,4428
|
|
20240814,112000,752927995,4630,4610,4630,4600,2782
|
|
20240814,111900,740113255,4610,4610,4640,4610,359
|
|
20240814,111800,738452210,4610,4570,4625,4570,1566
|
|
20240814,111700,731242190,4570,4570,4605,4560,3338
|
|
20240814,111600,715955315,4570,4530,4600,4525,994
|
|
20240814,111500,711439135,4530,4530,4560,4530,519
|
|
20240814,111400,709077610,4560,4525,4580,4515,990
|
|
20240814,111300,704575515,4530,4520,4535,4505,3261
|
|
20240814,111200,689852120,4520,4560,4560,4520,4591
|
|
20240814,111100,669044930,4585,4600,4615,4525,9995
|
|
20240814,111000,623582900,4595,4820,4840,4555,28599
|
|
20240814,110900,489646595,4850,4860,5040,4760,58291
|
|
20240814,110800,203879460,4745,4745,4745,4745,0
|
|
20240814,110700,203879460,4745,4725,4745,4710,2772
|
|
20240814,110600,190741705,4715,4650,4730,4635,6834
|
|
20240814,110500,158719555,4650,4595,4650,4585,2750
|
|
20240814,110400,145999945,4600,4530,4605,4530,4393
|
|
20240814,110300,126055145,4520,4445,4520,4445,2262
|
|
20240814,110200,115894320,4480,4445,4505,4445,1580
|
|
20240814,110100,108851805,4450,4540,4690,4445,9988
|
|
20240814,110000,62800065,4540,4350,4540,4350,4979
|
|
20240814,105900,40546040,4355,4355,4355,4355,0
|
|
20240814,105800,40546040,4355,4355,4355,4355,1
|
|
20240814,105700,40541685,4340,4340,4340,4340,900
|
|
20240814,105600,36635685,4340,4340,4340,4340,0
|
|
20240814,105500,36635685,4340,4340,4340,4340,0
|
|
20240814,105400,36635685,4340,4340,4340,4340,0
|
|
20240814,105300,36635685,4340,4340,4340,4340,0
|
|
20240814,105200,36635685,4340,4340,4340,4340,0
|
|
20240814,105100,36635685,4340,4340,4340,4340,0
|
|
20240814,105000,36635685,4340,4340,4340,4340,197
|
|
20240814,104900,35780705,4360,4360,4360,4360,0
|
|
20240814,104800,35780705,4360,4360,4360,4360,0
|
|
20240814,104700,35780705,4360,4360,4360,4360,0
|
|
20240814,104600,35780705,4360,4360,4360,4360,0
|
|
20240814,104500,35780705,4360,4360,4360,4360,5
|
|
20240814,104400,35758905,4360,4360,4360,4360,2
|
|
20240814,104300,35750185,4360,4360,4360,4360,0
|
|
20240814,104200,35750185,4360,4360,4360,4360,0
|
|
20240814,104100,35750185,4360,4360,4360,4360,0
|
|
20240814,104000,35750185,4360,4360,4360,4360,0
|
|
20240814,103900,35750185,4360,4360,4360,4360,0
|
|
20240814,103800,35750185,4360,4360,4360,4360,0
|
|
20240814,103700,35750185,4360,4360,4360,4360,0
|
|
20240814,103600,35750185,4360,4360,4360,4360,0
|
|
20240814,103500,35750185,4360,4360,4360,4360,1
|
|
20240814,103400,35745825,4355,4360,4365,4325,80
|
|
20240814,103300,35397210,4355,4355,4355,4355,0
|
|
20240814,103200,35397210,4355,4355,4355,4355,0
|
|
20240814,103100,35397210,4355,4355,4355,4355,0
|
|
20240814,103000,35397210,4355,4355,4355,4355,0
|
|
20240814,102900,35397210,4355,4355,4355,4355,0
|
|
20240814,102800,35397210,4355,4355,4355,4355,0
|
|
20240814,102700,35397210,4355,4355,4355,4355,0
|
|
20240814,102600,35397210,4355,4355,4355,4355,58
|
|
20240814,102500,35144620,4360,4360,4360,4360,180
|
|
20240814,102400,34359820,4360,4360,4360,4360,0
|
|
20240814,102300,34359820,4360,4360,4360,4360,42
|
|
20240814,102200,34176700,4355,4360,4360,4355,22
|
|
20240814,102100,34080830,4360,4360,4360,4360,50
|
|
20240814,102000,33862830,4360,4360,4360,4360,30
|
|
20240814,101900,33732030,4370,4370,4370,4370,0
|
|
20240814,101800,33732030,4370,4370,4370,4370,0
|
|
20240814,101700,33732030,4370,4370,4370,4370,0
|
|
20240814,101600,33732030,4370,4370,4370,4370,0
|
|
20240814,101500,33732030,4370,4370,4370,4370,0
|
|
20240814,101400,33732030,4370,4370,4370,4370,0
|
|
20240814,101300,33732030,4370,4370,4370,4370,0
|
|
20240814,101200,33732030,4370,4370,4370,4370,0
|
|
20240814,101100,33732030,4370,4370,4370,4370,0
|
|
20240814,101000,33732030,4370,4370,4370,4370,0
|
|
20240814,100900,33732030,4370,4370,4370,4370,0
|
|
20240814,100800,33732030,4370,4370,4370,4370,22
|
|
20240814,100700,33635890,4370,4370,4370,4370,0
|
|
20240814,100600,33635890,4370,4370,4370,4370,53
|
|
20240814,100500,33404280,4370,4370,4370,4370,50
|
|
20240814,100400,33185780,4390,4390,4390,4390,0
|
|
20240814,100300,33185780,4390,4390,4390,4390,0
|
|
20240814,100200,33185780,4390,4390,4390,4390,0
|
|
20240814,100100,33185780,4390,4390,4390,4390,0
|
|
20240814,100000,33185780,4390,4390,4390,4390,0
|
|
20240814,095900,33185780,4390,4390,4390,4390,1
|
|
20240814,095800,33181390,4390,4390,4390,4390,5
|
|
20240814,095700,33159440,4390,4385,4390,4385,4
|
|
20240814,095600,33141895,4355,4355,4355,4355,95
|
|
20240814,095500,32728170,4400,4400,4400,4400,1
|
|
20240814,095400,32723770,4395,4395,4395,4395,1
|
|
20240814,095300,32719375,4420,4420,4420,4420,0
|
|
20240814,095200,32719375,4420,4420,4420,4420,0
|
|
20240814,095100,32719375,4420,4420,4420,4420,0
|
|
20240814,095000,32719375,4420,4420,4420,4420,0
|
|
20240814,094900,32719375,4420,4420,4420,4420,0
|
|
20240814,094800,32719375,4420,4420,4420,4420,0
|
|
20240814,094700,32719375,4420,4425,4425,4420,2
|
|
20240814,094600,32710530,4365,4355,4435,4340,634
|
|
20240814,094500,29939410,4355,4355,4355,4355,1
|
|
20240814,094400,29935055,4350,4350,4350,4350,168
|
|
20240814,094300,29204255,4350,4350,4350,4350,1
|
|
20240814,094200,29199905,4345,4345,4345,4345,0
|
|
20240814,094100,29199905,4345,4345,4350,4345,423
|
|
20240814,094000,27361950,4345,4345,4345,4345,161
|
|
20240814,093900,26662405,4345,4345,4345,4345,0
|
|
20240814,093800,26662405,4345,4345,4345,4345,0
|
|
20240814,093700,26662405,4345,4345,4345,4345,0
|
|
20240814,093600,26662405,4345,4345,4345,4345,0
|
|
20240814,093500,26662405,4345,4345,4345,4345,0
|
|
20240814,093400,26662405,4345,4345,4345,4345,0
|
|
20240814,093300,26662405,4345,4325,4345,4325,2
|
|
20240814,093200,26653735,4345,4340,4345,4340,60
|
|
20240814,093100,26393325,4340,4340,4340,4340,1
|
|
20240814,093000,26388985,4340,4340,4340,4340,0
|
|
20240814,092900,26388985,4340,4340,4340,4340,0
|
|
20240814,092800,26388985,4340,4330,4340,4330,19
|
|
20240814,092700,26306705,4330,4330,4340,4325,1802
|
|
20240814,092600,18509040,4340,4340,4340,4340,0
|
|
20240814,092500,18509040,4340,4325,4340,4325,1001
|
|
20240814,092400,14179700,4340,4335,4340,4335,400
|
|
20240814,092300,12444200,4335,4335,4335,4335,1
|
|
20240814,092200,12439865,4300,4300,4300,4300,1
|
|
20240814,092100,12435565,4340,4340,4340,4340,1
|
|
20240814,092000,12431225,4305,4305,4305,4305,0
|
|
20240814,091900,12431225,4305,4305,4305,4305,0
|
|
20240814,091800,12431225,4305,4305,4305,4305,0
|
|
20240814,091700,12431225,4305,4305,4305,4305,0
|
|
20240814,091600,12431225,4305,4310,4310,4305,111
|
|
20240814,091500,11953340,4310,4320,4320,4310,1000
|
|
20240814,091400,7639770,4345,4345,4345,4345,31
|
|
20240814,091300,7505075,4345,4325,4345,4325,504
|
|
20240814,091200,5325210,4340,4340,4340,4340,0
|
|
20240814,091100,5325210,4340,4340,4340,4340,50
|
|
20240814,091000,5108210,4315,4315,4315,4315,1
|
|
20240814,090900,5103895,4340,4340,4340,4340,0
|
|
20240814,090800,5103895,4340,4340,4340,4340,99
|
|
20240814,090700,4674235,4340,4340,4340,4340,159
|
|
20240814,090600,3984175,4340,4340,4340,4340,0
|
|
20240814,090500,3984175,4340,4340,4340,4340,0
|
|
20240814,090400,3984175,4340,4345,4345,4315,255
|
|
20240814,090300,2883390,4345,4345,4345,4345,420
|
|
20240814,090200,1058490,4385,4385,4385,4385,0
|
|
20240814,090100,1058490,4385,4330,4385,4330,51
|
|
20240814,090000,836865,4325,4315,4325,4315,128
|