753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213000,230004940,4705,4705,4705,4705,4524
|
|
20240816,212900,230004940,4705,4705,4705,4705,0
|
|
20240816,212800,230004940,4705,4705,4705,4705,0
|
|
20240816,212700,230004940,4705,4705,4705,4705,0
|
|
20240816,212600,230004940,4705,4705,4705,4705,0
|
|
20240816,212500,230004940,4705,4705,4705,4705,0
|
|
20240816,212400,230004940,4705,4705,4705,4705,0
|
|
20240816,212300,230004940,4705,4705,4705,4705,0
|
|
20240816,212200,230004940,4705,4705,4705,4705,0
|
|
20240816,212100,230004940,4705,4705,4705,4705,0
|
|
20240816,212000,230004940,4705,4705,4705,4705,0
|
|
20240816,211900,230004940,4705,4705,4705,4705,0
|
|
20240816,211800,230004940,4705,4705,4705,4705,0
|
|
20240816,211700,230004940,4705,4705,4705,4705,0
|
|
20240816,211600,230004940,4705,4705,4705,4705,0
|
|
20240816,211500,230004940,4705,4705,4705,4705,0
|
|
20240816,211400,230004940,4705,4705,4705,4705,0
|
|
20240816,211300,230004940,4705,4705,4705,4705,0
|
|
20240816,211200,230004940,4705,4705,4705,4705,0
|
|
20240816,211100,230004940,4705,4705,4705,4705,0
|
|
20240816,211000,230004940,4705,4705,4705,4705,0
|
|
20240816,210900,230004940,4705,4705,4705,4705,0
|
|
20240816,210800,230004940,4705,4705,4705,4705,0
|
|
20240816,210700,230004940,4705,4705,4705,4705,0
|
|
20240816,210600,230004940,4705,4705,4705,4705,0
|
|
20240816,210500,230004940,4705,4705,4705,4705,0
|
|
20240816,210400,230004940,4705,4705,4705,4705,0
|
|
20240816,210300,230004940,4705,4705,4705,4705,0
|
|
20240816,210200,230004940,4705,4705,4705,4705,0
|
|
20240816,210100,230004940,4705,4705,4705,4705,0
|
|
20240816,210000,230004940,4705,4705,4705,4705,4524
|
|
20240816,205900,230004940,4705,4705,4705,4705,0
|
|
20240816,205800,230004940,4705,4705,4705,4705,0
|
|
20240816,205700,230004940,4705,4705,4705,4705,0
|
|
20240816,205600,230004940,4705,4705,4705,4705,0
|
|
20240816,205500,230004940,4705,4705,4705,4705,0
|
|
20240816,205400,230004940,4705,4705,4705,4705,0
|
|
20240816,205300,230004940,4705,4705,4705,4705,0
|
|
20240816,205200,230004940,4705,4705,4705,4705,0
|
|
20240816,205100,230004940,4705,4705,4705,4705,0
|
|
20240816,205000,230004940,4705,4705,4705,4705,0
|
|
20240816,204900,230004940,4705,4705,4705,4705,0
|
|
20240816,204800,230004940,4705,4705,4705,4705,0
|
|
20240816,204700,230004940,4705,4705,4705,4705,0
|
|
20240816,204600,230004940,4705,4705,4705,4705,0
|
|
20240816,204500,230004940,4705,4705,4705,4705,0
|
|
20240816,204400,230004940,4705,4705,4705,4705,0
|
|
20240816,204300,230004940,4705,4705,4705,4705,0
|
|
20240816,204200,230004940,4705,4705,4705,4705,0
|
|
20240816,204100,230004940,4705,4705,4705,4705,0
|
|
20240816,204000,230004940,4705,4705,4705,4705,0
|
|
20240816,203900,230004940,4705,4705,4705,4705,0
|
|
20240816,203800,230004940,4705,4705,4705,4705,0
|
|
20240816,203700,230004940,4705,4705,4705,4705,0
|
|
20240816,203600,230004940,4705,4705,4705,4705,0
|
|
20240816,203500,230004940,4705,4705,4705,4705,0
|
|
20240816,203400,230004940,4705,4705,4705,4705,0
|
|
20240816,203300,230004940,4705,4705,4705,4705,0
|
|
20240816,203200,230004940,4705,4705,4705,4705,0
|
|
20240816,203100,230004940,4705,4705,4705,4705,0
|
|
20240816,203000,230004940,4705,4705,4705,4705,4524
|
|
20240816,202900,230004940,4705,4705,4705,4705,0
|
|
20240816,202800,230004940,4705,4705,4705,4705,0
|
|
20240816,202700,230004940,4705,4705,4705,4705,0
|
|
20240816,202600,230004940,4705,4705,4705,4705,0
|
|
20240816,202500,230004940,4705,4705,4705,4705,0
|
|
20240816,202400,230004940,4705,4705,4705,4705,0
|
|
20240816,202300,230004940,4705,4705,4705,4705,0
|
|
20240816,202200,230004940,4705,4705,4705,4705,0
|
|
20240816,202100,230004940,4705,4705,4705,4705,0
|
|
20240816,202000,230004940,4705,4705,4705,4705,0
|
|
20240816,201900,230004940,4705,4705,4705,4705,0
|
|
20240816,201800,230004940,4705,4705,4705,4705,0
|
|
20240816,201700,230004940,4705,4705,4705,4705,0
|
|
20240816,201600,230004940,4705,4705,4705,4705,0
|
|
20240816,201500,230004940,4705,4705,4705,4705,0
|
|
20240816,201400,230004940,4705,4705,4705,4705,0
|
|
20240816,201300,230004940,4705,4705,4705,4705,0
|
|
20240816,201200,230004940,4705,4705,4705,4705,0
|
|
20240816,201100,230004940,4705,4705,4705,4705,0
|
|
20240816,201000,230004940,4705,4705,4705,4705,0
|
|
20240816,200900,230004940,4705,4705,4705,4705,0
|
|
20240816,200800,230004940,4705,4705,4705,4705,0
|
|
20240816,200700,230004940,4705,4705,4705,4705,0
|
|
20240816,200600,230004940,4705,4705,4705,4705,0
|
|
20240816,200500,230004940,4705,4705,4705,4705,0
|
|
20240816,200400,230004940,4705,4705,4705,4705,0
|
|
20240816,200300,230004940,4705,4705,4705,4705,0
|
|
20240816,200200,230004940,4705,4705,4705,4705,0
|
|
20240816,200100,230004940,4705,4705,4705,4705,0
|
|
20240816,200000,230004940,4705,4705,4705,4705,4524
|
|
20240816,195900,230004940,4705,4705,4705,4705,0
|
|
20240816,195800,230004940,4705,4705,4705,4705,0
|
|
20240816,195700,230004940,4705,4705,4705,4705,0
|
|
20240816,195600,230004940,4705,4705,4705,4705,0
|
|
20240816,195500,230004940,4705,4705,4705,4705,0
|
|
20240816,195400,230004940,4705,4705,4705,4705,0
|
|
20240816,195300,230004940,4705,4705,4705,4705,0
|
|
20240816,195200,230004940,4705,4705,4705,4705,0
|
|
20240816,195100,230004940,4705,4705,4705,4705,0
|
|
20240816,195000,230004940,4705,4705,4705,4705,0
|
|
20240816,194900,230004940,4705,4705,4705,4705,0
|
|
20240816,194800,230004940,4705,4705,4705,4705,0
|
|
20240816,194700,230004940,4705,4705,4705,4705,0
|
|
20240816,194600,230004940,4705,4705,4705,4705,0
|
|
20240816,194500,230004940,4705,4705,4705,4705,0
|
|
20240816,194400,230004940,4705,4705,4705,4705,0
|
|
20240816,194300,230004940,4705,4705,4705,4705,0
|
|
20240816,194200,230004940,4705,4705,4705,4705,0
|
|
20240816,194100,230004940,4705,4705,4705,4705,0
|
|
20240816,194000,230004940,4705,4705,4705,4705,0
|
|
20240816,193900,230004940,4705,4705,4705,4705,0
|
|
20240816,193800,230004940,4705,4705,4705,4705,0
|
|
20240816,193700,230004940,4705,4705,4705,4705,0
|
|
20240816,193600,230004940,4705,4705,4705,4705,0
|
|
20240816,193500,230004940,4705,4705,4705,4705,0
|
|
20240816,193400,230004940,4705,4705,4705,4705,0
|
|
20240816,193300,230004940,4705,4705,4705,4705,0
|
|
20240816,193200,230004940,4705,4705,4705,4705,0
|
|
20240816,193100,230004940,4705,4705,4705,4705,0
|
|
20240816,193000,230004940,4705,4705,4705,4705,4524
|
|
20240816,192900,230004940,4705,4705,4705,4705,0
|
|
20240816,192800,230004940,4705,4705,4705,4705,0
|
|
20240816,192700,230004940,4705,4705,4705,4705,0
|
|
20240816,192600,230004940,4705,4705,4705,4705,0
|
|
20240816,192500,230004940,4705,4705,4705,4705,0
|
|
20240816,192400,230004940,4705,4705,4705,4705,0
|
|
20240816,192300,230004940,4705,4705,4705,4705,0
|
|
20240816,192200,230004940,4705,4705,4705,4705,0
|
|
20240816,192100,230004940,4705,4705,4705,4705,0
|
|
20240816,192000,230004940,4705,4705,4705,4705,0
|
|
20240816,191900,230004940,4705,4705,4705,4705,0
|
|
20240816,191800,230004940,4705,4705,4705,4705,0
|
|
20240816,191700,230004940,4705,4705,4705,4705,0
|
|
20240816,191600,230004940,4705,4705,4705,4705,0
|
|
20240816,191500,230004940,4705,4705,4705,4705,0
|
|
20240816,191400,230004940,4705,4705,4705,4705,0
|
|
20240816,191300,230004940,4705,4705,4705,4705,0
|
|
20240816,191200,230004940,4705,4705,4705,4705,0
|
|
20240816,191100,230004940,4705,4705,4705,4705,0
|
|
20240816,191000,230004940,4705,4705,4705,4705,0
|
|
20240816,190900,230004940,4705,4705,4705,4705,0
|
|
20240816,190800,230004940,4705,4705,4705,4705,0
|
|
20240816,190700,230004940,4705,4705,4705,4705,0
|
|
20240816,190600,230004940,4705,4705,4705,4705,0
|
|
20240816,190500,230004940,4705,4705,4705,4705,0
|
|
20240816,190400,230004940,4705,4705,4705,4705,0
|
|
20240816,190300,230004940,4705,4705,4705,4705,0
|
|
20240816,190200,230004940,4705,4705,4705,4705,0
|
|
20240816,190100,230004940,4705,4705,4705,4705,0
|
|
20240816,190000,230004940,4705,4705,4705,4705,4524
|
|
20240816,185900,230004940,4705,4705,4705,4705,0
|
|
20240816,185800,230004940,4705,4705,4705,4705,0
|
|
20240816,185700,230004940,4705,4705,4705,4705,0
|
|
20240816,185600,230004940,4705,4705,4705,4705,0
|
|
20240816,185500,230004940,4705,4705,4705,4705,0
|
|
20240816,185400,230004940,4705,4705,4705,4705,0
|
|
20240816,185300,230004940,4705,4705,4705,4705,0
|
|
20240816,185200,230004940,4705,4705,4705,4705,0
|
|
20240816,185100,230004940,4705,4705,4705,4705,0
|
|
20240816,185000,230004940,4705,4705,4705,4705,0
|
|
20240816,184900,230004940,4705,4705,4705,4705,0
|
|
20240816,184800,230004940,4705,4705,4705,4705,0
|
|
20240816,184700,230004940,4705,4705,4705,4705,0
|
|
20240816,184600,230004940,4705,4705,4705,4705,0
|
|
20240816,184500,230004940,4705,4705,4705,4705,0
|
|
20240816,184400,230004940,4705,4705,4705,4705,0
|
|
20240816,184300,230004940,4705,4705,4705,4705,0
|
|
20240816,184200,230004940,4705,4705,4705,4705,0
|
|
20240816,184100,230004940,4705,4705,4705,4705,0
|
|
20240816,184000,230004940,4705,4705,4705,4705,0
|
|
20240816,183900,230004940,4705,4705,4705,4705,0
|
|
20240816,183800,230004940,4705,4705,4705,4705,0
|
|
20240816,183700,230004940,4705,4705,4705,4705,0
|
|
20240816,183600,230004940,4705,4705,4705,4705,0
|
|
20240816,183500,230004940,4705,4705,4705,4705,0
|
|
20240816,183400,230004940,4705,4705,4705,4705,0
|
|
20240816,183300,230004940,4705,4705,4705,4705,0
|
|
20240816,183200,230004940,4705,4705,4705,4705,0
|
|
20240816,183100,230004940,4705,4705,4705,4705,0
|
|
20240816,183000,230004940,4705,4705,4705,4705,4524
|
|
20240816,182900,230004940,4705,4705,4705,4705,0
|
|
20240816,182800,230004940,4705,4705,4705,4705,0
|
|
20240816,182700,230004940,4705,4705,4705,4705,0
|
|
20240816,182600,230004940,4705,4705,4705,4705,0
|
|
20240816,182500,230004940,4705,4705,4705,4705,0
|
|
20240816,182400,230004940,4705,4705,4705,4705,0
|
|
20240816,182300,230004940,4705,4705,4705,4705,0
|
|
20240816,182200,230004940,4705,4705,4705,4705,0
|
|
20240816,182100,230004940,4705,4705,4705,4705,0
|
|
20240816,182000,230004940,4705,4705,4705,4705,0
|
|
20240816,181900,230004940,4705,4705,4705,4705,0
|
|
20240816,181800,230004940,4705,4705,4705,4705,0
|
|
20240816,181700,230004940,4705,4705,4705,4705,0
|
|
20240816,181600,230004940,4705,4705,4705,4705,0
|
|
20240816,181500,230004940,4705,4705,4705,4705,0
|
|
20240816,181400,230004940,4705,4705,4705,4705,0
|
|
20240816,181300,230004940,4705,4705,4705,4705,0
|
|
20240816,181200,230004940,4705,4705,4705,4705,0
|
|
20240816,181100,230004940,4705,4705,4705,4705,0
|
|
20240816,181000,230004940,4705,4705,4705,4705,0
|
|
20240816,180900,230004940,4705,4705,4705,4705,0
|
|
20240816,180800,230004940,4705,4705,4705,4705,0
|
|
20240816,180700,230004940,4705,4705,4705,4705,0
|
|
20240816,180600,230004940,4705,4705,4705,4705,0
|
|
20240816,180500,230004940,4705,4705,4705,4705,0
|
|
20240816,180400,230004940,4705,4705,4705,4705,0
|
|
20240816,180300,230004940,4705,4705,4705,4705,0
|
|
20240816,180200,230004940,4705,4705,4705,4705,0
|
|
20240816,180100,230004940,4705,4705,4705,4705,0
|
|
20240816,180000,230004940,4705,4705,4705,4705,4524
|
|
20240816,175900,230004940,4705,4705,4705,4705,0
|
|
20240816,175800,230004940,4705,4705,4705,4705,0
|
|
20240816,175700,230004940,4705,4705,4705,4705,0
|
|
20240816,175600,230004940,4705,4705,4705,4705,0
|
|
20240816,175500,230004940,4705,4705,4705,4705,0
|
|
20240816,175400,230004940,4705,4705,4705,4705,0
|
|
20240816,175300,230004940,4705,4705,4705,4705,0
|
|
20240816,175200,230004940,4705,4705,4705,4705,0
|
|
20240816,175100,230004940,4705,4705,4705,4705,0
|
|
20240816,175000,230004940,4705,4705,4705,4705,0
|
|
20240816,174900,230004940,4705,4705,4705,4705,0
|
|
20240816,174800,230004940,4705,4705,4705,4705,0
|
|
20240816,174700,230004940,4705,4705,4705,4705,0
|
|
20240816,174600,230004940,4705,4705,4705,4705,0
|
|
20240816,174500,230004940,4705,4705,4705,4705,0
|
|
20240816,174400,230004940,4705,4705,4705,4705,0
|
|
20240816,174300,230004940,4705,4705,4705,4705,0
|
|
20240816,174200,230004940,4705,4705,4705,4705,0
|
|
20240816,174100,230004940,4705,4705,4705,4705,0
|
|
20240816,174000,230004940,4705,4705,4705,4705,0
|
|
20240816,173900,230004940,4705,4705,4705,4705,0
|
|
20240816,173800,230004940,4705,4705,4705,4705,0
|
|
20240816,173700,230004940,4705,4705,4705,4705,0
|
|
20240816,173600,230004940,4705,4705,4705,4705,0
|
|
20240816,173500,230004940,4705,4705,4705,4705,0
|
|
20240816,173400,230004940,4705,4705,4705,4705,0
|
|
20240816,173300,230004940,4705,4705,4705,4705,0
|
|
20240816,173200,230004940,4705,4705,4705,4705,0
|
|
20240816,173100,230004940,4705,4705,4705,4705,0
|
|
20240816,173000,230004940,4705,4705,4705,4705,4524
|
|
20240816,172900,230004940,4705,4705,4705,4705,0
|
|
20240816,172800,230004940,4705,4705,4705,4705,0
|
|
20240816,172700,230004940,4705,4705,4705,4705,0
|
|
20240816,172600,230004940,4705,4705,4705,4705,0
|
|
20240816,172500,230004940,4705,4705,4705,4705,0
|
|
20240816,172400,230004940,4705,4705,4705,4705,0
|
|
20240816,172300,230004940,4705,4705,4705,4705,0
|
|
20240816,172200,230004940,4705,4705,4705,4705,0
|
|
20240816,172100,230004940,4705,4705,4705,4705,0
|
|
20240816,172000,230004940,4705,4705,4705,4705,0
|
|
20240816,171900,230004940,4705,4705,4705,4705,0
|
|
20240816,171800,230004940,4705,4705,4705,4705,0
|
|
20240816,171700,230004940,4705,4705,4705,4705,0
|
|
20240816,171600,230004940,4705,4705,4705,4705,0
|
|
20240816,171500,230004940,4705,4705,4705,4705,0
|
|
20240816,171400,230004940,4705,4705,4705,4705,0
|
|
20240816,171300,230004940,4705,4705,4705,4705,0
|
|
20240816,171200,230004940,4705,4705,4705,4705,0
|
|
20240816,171100,230004940,4705,4705,4705,4705,0
|
|
20240816,171000,230004940,4705,4705,4705,4705,0
|
|
20240816,170900,230004940,4705,4705,4705,4705,0
|
|
20240816,170800,230004940,4705,4705,4705,4705,0
|
|
20240816,170700,230004940,4705,4705,4705,4705,0
|
|
20240816,170600,230004940,4705,4705,4705,4705,0
|
|
20240816,170500,230004940,4705,4705,4705,4705,0
|
|
20240816,170400,230004940,4705,4705,4705,4705,0
|
|
20240816,170300,230004940,4705,4705,4705,4705,0
|
|
20240816,170200,230004940,4705,4705,4705,4705,0
|
|
20240816,170100,230004940,4705,4705,4705,4705,0
|
|
20240816,170000,230004940,4705,4705,4705,4705,4524
|
|
20240816,165900,230004940,4705,4705,4705,4705,0
|
|
20240816,165800,230004940,4705,4705,4705,4705,0
|
|
20240816,165700,230004940,4705,4705,4705,4705,0
|
|
20240816,165600,230004940,4705,4705,4705,4705,0
|
|
20240816,165500,230004940,4705,4705,4705,4705,0
|
|
20240816,165400,230004940,4705,4705,4705,4705,0
|
|
20240816,165300,230004940,4705,4705,4705,4705,0
|
|
20240816,165200,230004940,4705,4705,4705,4705,0
|
|
20240816,165100,230004940,4705,4705,4705,4705,0
|
|
20240816,165000,230004940,4705,4705,4705,4705,0
|
|
20240816,164900,230004940,4705,4705,4705,4705,0
|
|
20240816,164800,230004940,4705,4705,4705,4705,0
|
|
20240816,164700,230004940,4705,4705,4705,4705,0
|
|
20240816,164600,230004940,4705,4705,4705,4705,0
|
|
20240816,164500,230004940,4705,4705,4705,4705,0
|
|
20240816,164400,230004940,4705,4705,4705,4705,0
|
|
20240816,164300,230004940,4705,4705,4705,4705,0
|
|
20240816,164200,230004940,4705,4705,4705,4705,0
|
|
20240816,164100,230004940,4705,4705,4705,4705,0
|
|
20240816,164000,230004940,4705,4705,4705,4705,0
|
|
20240816,163900,230004940,4705,4705,4705,4705,0
|
|
20240816,163800,230004940,4705,4705,4705,4705,0
|
|
20240816,163700,230004940,4705,4705,4705,4705,0
|
|
20240816,163600,230004940,4705,4705,4705,4705,0
|
|
20240816,163500,230004940,4705,4705,4705,4705,0
|
|
20240816,163400,230004940,4705,4705,4705,4705,0
|
|
20240816,163300,230004940,4705,4705,4705,4705,0
|
|
20240816,163200,230004940,4705,4705,4705,4705,0
|
|
20240816,163100,230004940,4705,4705,4705,4705,0
|
|
20240816,163000,230004940,4705,4705,4705,4705,4524
|
|
20240816,162900,230004940,4705,4705,4705,4705,0
|
|
20240816,162800,230004940,4705,4705,4705,4705,0
|
|
20240816,162700,230004940,4705,4705,4705,4705,0
|
|
20240816,162600,230004940,4705,4705,4705,4705,0
|
|
20240816,162500,230004940,4705,4705,4705,4705,0
|
|
20240816,162400,230004940,4705,4705,4705,4705,0
|
|
20240816,162300,230004940,4705,4705,4705,4705,0
|
|
20240816,162200,230004940,4705,4705,4705,4705,0
|
|
20240816,162100,230004940,4705,4705,4705,4705,0
|
|
20240816,162000,230004940,4705,4705,4705,4705,0
|
|
20240816,161900,230004940,4705,4705,4705,4705,0
|
|
20240816,161800,230004940,4705,4705,4705,4705,0
|
|
20240816,161700,230004940,4705,4705,4705,4705,0
|
|
20240816,161600,230004940,4705,4705,4705,4705,0
|
|
20240816,161500,230004940,4705,4705,4705,4705,0
|
|
20240816,161400,230004940,4705,4705,4705,4705,0
|
|
20240816,161300,230004940,4705,4705,4705,4705,0
|
|
20240816,161200,230004940,4705,4705,4705,4705,0
|
|
20240816,161100,230004940,4705,4705,4705,4705,0
|
|
20240816,161000,230004940,4705,4705,4705,4705,0
|
|
20240816,160900,230004940,4705,4705,4705,4705,0
|
|
20240816,160800,230004940,4705,4705,4705,4705,0
|
|
20240816,160700,230004940,4705,4705,4705,4705,0
|
|
20240816,160600,230004940,4705,4705,4705,4705,0
|
|
20240816,160500,230004940,4705,4705,4705,4705,0
|
|
20240816,160400,230004940,4705,4705,4705,4705,0
|
|
20240816,160300,230004940,4705,4705,4705,4705,0
|
|
20240816,160200,230004940,4705,4705,4705,4705,0
|
|
20240816,160100,230004940,4705,4705,4705,4705,0
|
|
20240816,160000,230004940,4705,4705,4705,4705,4524
|
|
20240816,155900,230004940,4705,4705,4705,4705,0
|
|
20240816,155800,230004940,4705,4705,4705,4705,0
|
|
20240816,155700,230004940,4705,4705,4705,4705,0
|
|
20240816,155600,230004940,4705,4705,4705,4705,0
|
|
20240816,155500,230004940,4705,4705,4705,4705,0
|
|
20240816,155400,230004940,4705,4705,4705,4705,0
|
|
20240816,155300,230004940,4705,4705,4705,4705,0
|
|
20240816,155200,230004940,4705,4705,4705,4705,0
|
|
20240816,155100,230004940,4705,4705,4705,4705,0
|
|
20240816,155000,230004940,4705,4705,4705,4705,0
|
|
20240816,154900,230004940,4705,4705,4705,4705,0
|
|
20240816,154800,230004940,4705,4705,4705,4705,0
|
|
20240816,154700,230004940,4705,4705,4705,4705,0
|
|
20240816,154600,230004940,4705,4705,4705,4705,0
|
|
20240816,154500,230004940,4705,4705,4705,4705,0
|
|
20240816,154400,230004940,4705,4705,4705,4705,0
|
|
20240816,154300,230004940,4705,4705,4705,4705,0
|
|
20240816,154200,230004940,4705,4705,4705,4705,0
|
|
20240816,154100,230004940,4705,4705,4705,4705,0
|
|
20240816,154000,230004940,4705,4705,4705,4705,0
|
|
20240816,153900,230004940,4705,4705,4705,4705,0
|
|
20240816,153800,230004940,4705,4705,4705,4705,0
|
|
20240816,153700,230004940,4705,4705,4705,4705,0
|
|
20240816,153600,230004940,4705,4705,4705,4705,0
|
|
20240816,153500,230004940,4705,4705,4705,4705,0
|
|
20240816,153400,230004940,4705,4705,4705,4705,0
|
|
20240816,153300,230004940,4705,4705,4705,4705,0
|
|
20240816,153200,230004940,4705,4705,4705,4705,0
|
|
20240816,153100,230004940,4705,4705,4705,4705,0
|
|
20240816,153000,230004940,4705,4705,4705,4705,9048
|
|
20240816,152900,208719520,4685,4685,4685,4685,0
|
|
20240816,152800,208719520,4685,4685,4685,4685,0
|
|
20240816,152700,208719520,4685,4685,4685,4685,0
|
|
20240816,152600,208719520,4685,4685,4685,4685,0
|
|
20240816,152500,208719520,4685,4685,4685,4685,0
|
|
20240816,152400,208719520,4685,4685,4685,4685,0
|
|
20240816,152300,208719520,4685,4685,4685,4685,0
|
|
20240816,152200,208719520,4685,4685,4685,4685,0
|
|
20240816,152100,208719520,4685,4685,4685,4685,0
|
|
20240816,152000,208719520,4685,4685,4685,4685,0
|
|
20240816,151900,208719520,4685,4685,4685,4685,0
|
|
20240816,151800,208719520,4685,4685,4685,4685,2
|
|
20240816,151700,208710150,4685,4655,4685,4655,64
|
|
20240816,151600,208412200,4685,4685,4685,4685,10
|
|
20240816,151500,208365350,4685,4685,4685,4685,10
|
|
20240816,151400,208318500,4685,4685,4685,4685,0
|
|
20240816,151300,208318500,4685,4685,4685,4685,0
|
|
20240816,151200,208318500,4685,4685,4685,4685,1
|
|
20240816,151100,208313815,4655,4680,4680,4655,2500
|
|
20240816,151000,196673550,4685,4685,4685,4685,0
|
|
20240816,150900,196673550,4685,4685,4685,4685,0
|
|
20240816,150800,196673550,4685,4685,4685,4685,6
|
|
20240816,150700,196645440,4685,4685,4685,4685,5
|
|
20240816,150600,196622015,4685,4685,4685,4685,10
|
|
20240816,150500,196575165,4685,4685,4685,4685,71
|
|
20240816,150400,196242530,4685,4685,4685,4685,0
|
|
20240816,150300,196242530,4685,4685,4685,4685,0
|
|
20240816,150200,196242530,4685,4685,4685,4685,26
|
|
20240816,150100,196120720,4685,4685,4685,4685,14
|
|
20240816,150000,196055130,4685,4685,4685,4685,0
|
|
20240816,145900,196055130,4685,4685,4685,4685,5
|
|
20240816,145800,196031705,4680,4680,4680,4680,183
|
|
20240816,145700,195175265,4680,4680,4680,4675,12
|
|
20240816,145600,195119110,4680,4680,4680,4680,6
|
|
20240816,145500,195091030,4685,4685,4685,4685,0
|
|
20240816,145400,195091030,4685,4685,4685,4685,0
|
|
20240816,145300,195091030,4685,4685,4685,4685,0
|
|
20240816,145200,195091030,4685,4685,4685,4685,66
|
|
20240816,145100,194781820,4685,4685,4685,4685,5
|
|
20240816,145000,194758395,4685,4685,4685,4685,14
|
|
20240816,144900,194692805,4675,4675,4675,4675,0
|
|
20240816,144800,194692805,4675,4675,4675,4675,247
|
|
20240816,144700,193538080,4685,4685,4685,4685,20
|
|
20240816,144600,193444380,4685,4685,4685,4685,5
|
|
20240816,144500,193420955,4685,4685,4685,4685,0
|
|
20240816,144400,193420955,4685,4685,4685,4685,0
|
|
20240816,144300,193420955,4685,4685,4685,4685,5
|
|
20240816,144200,193397530,4685,4685,4685,4685,0
|
|
20240816,144100,193397530,4685,4685,4685,4685,0
|
|
20240816,144000,193397530,4685,4685,4685,4685,66
|
|
20240816,143900,193088320,4675,4675,4675,4675,0
|
|
20240816,143800,193088320,4675,4675,4675,4675,1
|
|
20240816,143700,193083645,4685,4685,4685,4685,5
|
|
20240816,143600,193060220,4685,4685,4685,4685,0
|
|
20240816,143500,193060220,4685,4685,4685,4685,5
|
|
20240816,143400,193036795,4675,4675,4675,4675,0
|
|
20240816,143300,193036795,4675,4675,4675,4675,0
|
|
20240816,143200,193036795,4675,4675,4675,4675,70
|
|
20240816,143100,192709545,4690,4690,4690,4690,1
|
|
20240816,143000,192704855,4690,4690,4690,4690,14
|
|
20240816,142900,192639195,4695,4695,4695,4695,0
|
|
20240816,142800,192639195,4695,4695,4695,4695,10
|
|
20240816,142700,192592245,4695,4695,4695,4695,77
|
|
20240816,142600,192230730,4695,4695,4695,4695,0
|
|
20240816,142500,192230730,4695,4695,4695,4695,0
|
|
20240816,142400,192230730,4695,4695,4695,4695,0
|
|
20240816,142300,192230730,4695,4695,4695,4695,0
|
|
20240816,142200,192230730,4695,4695,4695,4695,530
|
|
20240816,142100,189742380,4680,4680,4680,4680,0
|
|
20240816,142000,189742380,4680,4680,4680,4680,10
|
|
20240816,141900,189695580,4700,4700,4700,4680,129
|
|
20240816,141800,189091560,4700,4700,4700,4700,6
|
|
20240816,141700,189063360,4700,4700,4700,4700,0
|
|
20240816,141600,189063360,4700,4700,4700,4700,0
|
|
20240816,141500,189063360,4700,4700,4700,4700,67
|
|
20240816,141400,188748460,4700,4700,4700,4700,0
|
|
20240816,141300,188748460,4700,4700,4700,4700,0
|
|
20240816,141200,188748460,4700,4700,4700,4700,0
|
|
20240816,141100,188748460,4700,4700,4700,4700,39
|
|
20240816,141000,188565160,4700,4700,4700,4700,15
|
|
20240816,140900,188494660,4700,4700,4700,4700,27
|
|
20240816,140800,188367760,4700,4700,4700,4700,5
|
|
20240816,140700,188344260,4705,4705,4705,4705,34
|
|
20240816,140600,188184290,4705,4705,4705,4705,641
|
|
20240816,140500,185168385,4705,4705,4705,4705,2
|
|
20240816,140400,185158975,4705,4705,4705,4705,0
|
|
20240816,140300,185158975,4705,4705,4705,4705,0
|
|
20240816,140200,185158975,4705,4705,4705,4705,67
|
|
20240816,140100,184843740,4705,4705,4705,4705,260
|
|
20240816,140000,183620440,4705,4705,4705,4705,10
|
|
20240816,135900,183573390,4680,4705,4705,4680,131
|
|
20240816,135800,182960185,4705,4705,4705,4705,0
|
|
20240816,135700,182960185,4705,4705,4705,4705,0
|
|
20240816,135600,182960185,4705,4705,4705,4705,6
|
|
20240816,135500,182931955,4705,4690,4705,4690,4334
|
|
20240816,135400,162577700,4690,4690,4690,4690,0
|
|
20240816,135300,162577700,4690,4690,4690,4690,0
|
|
20240816,135200,162577700,4690,4690,4690,4690,1
|
|
20240816,135100,162573010,4675,4675,4675,4675,1
|
|
20240816,135000,162568335,4690,4690,4690,4675,259
|
|
20240816,134900,161355335,4690,4690,4690,4690,5
|
|
20240816,134800,161331885,4690,4690,4690,4690,363
|
|
20240816,134700,159629415,4690,4690,4690,4690,0
|
|
20240816,134600,159629415,4690,4690,4690,4690,0
|
|
20240816,134500,159629415,4690,4690,4690,4690,0
|
|
20240816,134400,159629415,4690,4690,4690,4690,30
|
|
20240816,134300,159488715,4690,4690,4690,4690,0
|
|
20240816,134200,159488715,4690,4690,4690,4690,0
|
|
20240816,134100,159488715,4690,4690,4690,4690,10
|
|
20240816,134000,159441815,4680,4685,4685,4680,20
|
|
20240816,133900,159348185,4680,4685,4685,4680,19
|
|
20240816,133800,159259220,4690,4690,4690,4690,0
|
|
20240816,133700,159259220,4690,4685,4690,4685,678
|
|
20240816,133600,156082455,4685,4685,4685,4685,0
|
|
20240816,133500,156082455,4685,4685,4685,4685,0
|
|
20240816,133400,156082455,4685,4685,4685,4685,0
|
|
20240816,133300,156082455,4685,4685,4685,4685,0
|
|
20240816,133200,156082455,4685,4685,4685,4685,6
|
|
20240816,133100,156054345,4685,4685,4685,4685,10
|
|
20240816,133000,156007495,4685,4685,4685,4685,20
|
|
20240816,132900,155913795,4680,4685,4685,4680,214
|
|
20240816,132800,154911805,4685,4685,4685,4685,0
|
|
20240816,132700,154911805,4685,4685,4685,4685,0
|
|
20240816,132600,154911805,4685,4685,4685,4685,0
|
|
20240816,132500,154911805,4685,4680,4685,4680,196
|
|
20240816,132400,153994520,4680,4680,4680,4680,6
|
|
20240816,132300,153966440,4680,4680,4680,4680,4
|
|
20240816,132200,153947720,4680,4680,4680,4680,10
|
|
20240816,132100,153900920,4680,4680,4680,4680,6
|
|
20240816,132000,153872840,4680,4680,4680,4680,170
|
|
20240816,131900,153077240,4680,4655,4680,4655,115
|
|
20240816,131800,152541890,4685,4685,4685,4685,6
|
|
20240816,131700,152513780,4685,4685,4685,4685,0
|
|
20240816,131600,152513780,4685,4685,4685,4685,6
|
|
20240816,131500,152485670,4655,4655,4655,4655,12
|
|
20240816,131400,152429810,4685,4665,4685,4665,50
|
|
20240816,131300,152195860,4665,4665,4665,4665,64
|
|
20240816,131200,151897300,4665,4665,4665,4665,77
|
|
20240816,131100,151538095,4665,4665,4665,4665,5
|
|
20240816,131000,151514770,4665,4665,4665,4665,0
|
|
20240816,130900,151514770,4665,4665,4665,4665,2
|
|
20240816,130800,151505440,4665,4665,4665,4665,6
|
|
20240816,130700,151477450,4660,4665,4665,4660,956
|
|
20240816,130600,147017785,4665,4665,4665,4665,3
|
|
20240816,130500,147003790,4665,4665,4665,4665,0
|
|
20240816,130400,147003790,4665,4665,4665,4665,146
|
|
20240816,130300,146322700,4690,4690,4690,4690,116
|
|
20240816,130200,145778660,4690,4690,4690,4690,5
|
|
20240816,130100,145755210,4690,4690,4690,4690,5
|
|
20240816,130000,145731760,4690,4690,4690,4690,73
|
|
20240816,125900,145389390,4690,4680,4690,4680,109
|
|
20240816,125800,144878200,4690,4690,4690,4690,0
|
|
20240816,125700,144878200,4690,4690,4690,4690,0
|
|
20240816,125600,144878200,4690,4690,4690,4690,0
|
|
20240816,125500,144878200,4690,4690,4690,4690,0
|
|
20240816,125400,144878200,4690,4690,4690,4690,63
|
|
20240816,125300,144582730,4690,4690,4690,4690,10
|
|
20240816,125200,144535830,4690,4685,4690,4685,11
|
|
20240816,125100,144484245,4695,4695,4695,4695,0
|
|
20240816,125000,144484245,4695,4695,4695,4695,1
|
|
20240816,124900,144479550,4695,4670,4695,4670,753
|
|
20240816,124800,140949185,4690,4690,4690,4690,0
|
|
20240816,124700,140949185,4690,4690,4690,4690,67
|
|
20240816,124600,140634955,4690,4690,4690,4690,0
|
|
20240816,124500,140634955,4690,4695,4695,4690,16
|
|
20240816,124400,140559885,4665,4685,4695,4665,763
|
|
20240816,124300,136982710,4685,4680,4685,4680,505
|
|
20240816,124200,134618775,4680,4680,4680,4680,3
|
|
20240816,124100,134604735,4655,4655,4655,4655,0
|
|
20240816,124000,134604735,4655,4650,4655,4650,526
|
|
20240816,123900,132157185,4650,4645,4650,4645,607
|
|
20240816,123800,129337245,4645,4645,4645,4645,0
|
|
20240816,123700,129337245,4645,4645,4645,4645,0
|
|
20240816,123600,129337245,4645,4645,4645,4645,0
|
|
20240816,123500,129337245,4645,4640,4645,4635,142
|
|
20240816,123400,128678490,4640,4615,4640,4615,100
|
|
20240816,123300,128216740,4645,4645,4645,4645,5
|
|
20240816,123200,128193515,4650,4650,4650,4650,0
|
|
20240816,123100,128193515,4650,4650,4650,4650,0
|
|
20240816,123000,128193515,4650,4650,4650,4650,0
|
|
20240816,122900,128193515,4650,4650,4650,4650,1
|
|
20240816,122800,128188865,4645,4645,4645,4645,0
|
|
20240816,122700,128188865,4645,4645,4645,4645,0
|
|
20240816,122600,128188865,4645,4645,4645,4645,107
|
|
20240816,122500,127691850,4645,4605,4645,4605,31
|
|
20240816,122400,127548655,4650,4650,4650,4650,5
|
|
20240816,122300,127525405,4650,4650,4650,4650,0
|
|
20240816,122200,127525405,4650,4650,4650,4650,67
|
|
20240816,122100,127213855,4650,4635,4650,4635,558
|
|
20240816,122000,124625590,4600,4600,4600,4600,0
|
|
20240816,121900,124625590,4600,4620,4630,4600,978
|
|
20240816,121800,120106170,4620,4620,4620,4620,0
|
|
20240816,121700,120106170,4620,4620,4620,4620,0
|
|
20240816,121600,120106170,4620,4620,4620,4620,0
|
|
20240816,121500,120106170,4620,4620,4620,4620,11
|
|
20240816,121400,120055350,4620,4620,4620,4620,5
|
|
20240816,121300,120032250,4625,4625,4625,4625,0
|
|
20240816,121200,120032250,4625,4625,4625,4625,0
|
|
20240816,121100,120032250,4625,4625,4625,4625,0
|
|
20240816,121000,120032250,4625,4625,4625,4625,67
|
|
20240816,120900,119722375,4625,4625,4625,4625,1
|
|
20240816,120800,119717750,4600,4610,4625,4600,201
|
|
20240816,120700,118793005,4610,4610,4610,4610,0
|
|
20240816,120600,118793005,4610,4610,4610,4610,11
|
|
20240816,120500,118742295,4605,4605,4605,4605,3
|
|
20240816,120400,118728480,4600,4605,4605,4600,250
|
|
20240816,120300,117577670,4610,4610,4610,4610,0
|
|
20240816,120200,117577670,4610,4610,4610,4610,0
|
|
20240816,120100,117577670,4610,4610,4610,4610,0
|
|
20240816,120000,117577670,4610,4610,4610,4610,1
|
|
20240816,115900,117573060,4610,4610,4610,4610,0
|
|
20240816,115800,117573060,4610,4610,4610,4610,0
|
|
20240816,115700,117573060,4610,4610,4610,4610,0
|
|
20240816,115600,117573060,4610,4605,4610,4605,26
|
|
20240816,115500,117453270,4610,4610,4610,4610,5
|
|
20240816,115400,117430220,4610,4610,4610,4610,0
|
|
20240816,115300,117430220,4610,4610,4610,4610,0
|
|
20240816,115200,117430220,4610,4610,4610,4610,0
|
|
20240816,115100,117430220,4610,4610,4610,4610,0
|
|
20240816,115000,117430220,4610,4610,4610,4610,139
|
|
20240816,114900,116789430,4610,4610,4610,4610,58
|
|
20240816,114800,116522050,4620,4620,4620,4620,1
|
|
20240816,114700,116517430,4620,4620,4620,4620,11
|
|
20240816,114600,116466610,4625,4625,4625,4625,5
|
|
20240816,114500,116443485,4625,4625,4625,4625,1
|
|
20240816,114400,116438860,4615,4630,4630,4615,34
|
|
20240816,114300,116281840,4620,4620,4620,4620,1
|
|
20240816,114200,116277220,4620,4620,4620,4620,194
|
|
20240816,114100,115380940,4620,4620,4620,4620,0
|
|
20240816,114000,115380940,4620,4620,4620,4620,40
|
|
20240816,113900,115196140,4620,4620,4620,4620,1
|
|
20240816,113800,115191520,4620,4620,4620,4620,0
|
|
20240816,113700,115191520,4620,4620,4620,4620,11
|
|
20240816,113600,115140700,4595,4610,4610,4595,909
|
|
20240816,113500,110960790,4650,4650,4650,4650,0
|
|
20240816,113400,110960790,4650,4645,4650,4645,300
|
|
20240816,113300,109566025,4650,4650,4650,4650,0
|
|
20240816,113200,109566025,4650,4650,4650,4650,0
|
|
20240816,113100,109566025,4650,4650,4650,4650,0
|
|
20240816,113000,109566025,4650,4650,4650,4650,0
|
|
20240816,112900,109566025,4650,4650,4650,4650,100
|
|
20240816,112800,109101025,4640,4640,4640,4640,106
|
|
20240816,112700,108609185,4640,4640,4640,4640,5
|
|
20240816,112600,108585985,4640,4640,4640,4640,0
|
|
20240816,112500,108585985,4640,4640,4640,4640,0
|
|
20240816,112400,108585985,4640,4640,4640,4640,0
|
|
20240816,112300,108585985,4640,4600,4640,4600,1273
|
|
20240816,112200,102685255,4600,4600,4600,4600,0
|
|
20240816,112100,102685255,4600,4600,4600,4600,1000
|
|
20240816,112000,98085255,4600,4600,4600,4600,114
|
|
20240816,111900,97560855,4615,4615,4615,4615,866
|
|
20240816,111800,93564265,4615,4615,4615,4615,94
|
|
20240816,111700,93130455,4590,4600,4600,4590,573
|
|
20240816,111600,90497820,4600,4600,4600,4600,0
|
|
20240816,111500,90497820,4600,4600,4600,4600,0
|
|
20240816,111400,90497820,4600,4600,4600,4600,0
|
|
20240816,111300,90497820,4600,4600,4600,4600,0
|
|
20240816,111200,90497820,4600,4600,4600,4600,0
|
|
20240816,111100,90497820,4600,4600,4600,4600,0
|
|
20240816,111000,90497820,4600,4600,4600,4600,2
|
|
20240816,110900,90488620,4600,4600,4600,4600,11
|
|
20240816,110800,90438020,4600,4600,4600,4600,871
|
|
20240816,110700,86431420,4590,4590,4590,4590,0
|
|
20240816,110600,86431420,4590,4600,4600,4590,229
|
|
20240816,110500,85379840,4595,4595,4600,4595,24
|
|
20240816,110400,85269555,4600,4600,4600,4600,44
|
|
20240816,110300,85067155,4600,4600,4600,4600,0
|
|
20240816,110200,85067155,4600,4600,4600,4600,0
|
|
20240816,110100,85067155,4600,4600,4600,4600,51
|
|
20240816,110000,84832555,4600,4600,4600,4600,0
|
|
20240816,105900,84832555,4600,4600,4600,4600,55
|
|
20240816,105800,84579555,4600,4600,4600,4600,5
|
|
20240816,105700,84556555,4600,4600,4600,4600,44
|
|
20240816,105600,84354155,4600,4600,4600,4600,358
|
|
20240816,105500,82707355,4610,4610,4610,4610,0
|
|
20240816,105400,82707355,4610,4610,4610,4610,46
|
|
20240816,105300,82495295,4610,4610,4610,4610,0
|
|
20240816,105200,82495295,4610,4610,4610,4610,44
|
|
20240816,105100,82292455,4610,4610,4610,4610,0
|
|
20240816,105000,82292455,4610,4615,4615,4610,69
|
|
20240816,104900,81974145,4615,4615,4615,4615,1
|
|
20240816,104800,81969530,4610,4610,4610,4610,0
|
|
20240816,104700,81969530,4610,4610,4610,4610,42
|
|
20240816,104600,81775910,4610,4610,4610,4610,21
|
|
20240816,104500,81679100,4610,4610,4610,4610,0
|
|
20240816,104400,81679100,4610,4610,4610,4610,9
|
|
20240816,104300,81637610,4610,4610,4610,4610,0
|
|
20240816,104200,81637610,4610,4610,4610,4610,56
|
|
20240816,104100,81379450,4610,4610,4610,4610,0
|
|
20240816,104000,81379450,4610,4610,4610,4610,11
|
|
20240816,103900,81328740,4610,4610,4610,4610,56
|
|
20240816,103800,81070580,4610,4610,4610,4610,0
|
|
20240816,103700,81070580,4610,4610,4610,4610,50
|
|
20240816,103600,80840080,4610,4610,4610,4610,0
|
|
20240816,103500,80840080,4610,4610,4610,4610,56
|
|
20240816,103400,80581920,4610,4610,4610,4610,0
|
|
20240816,103300,80581920,4610,4610,4610,4610,50
|
|
20240816,103200,80351420,4610,4610,4610,4610,0
|
|
20240816,103100,80351420,4610,4610,4610,4610,11
|
|
20240816,103000,80300710,4610,4610,4610,4610,69
|
|
20240816,102900,79982620,4610,4610,4610,4610,0
|
|
20240816,102800,79982620,4610,4610,4610,4610,50
|
|
20240816,102700,79752120,4610,4610,4610,4610,0
|
|
20240816,102600,79752120,4610,4610,4610,4610,50
|
|
20240816,102500,79521620,4610,4610,4610,4610,0
|
|
20240816,102400,79521620,4610,4610,4610,4610,0
|
|
20240816,102300,79521620,4610,4610,4610,4610,50
|
|
20240816,102200,79291120,4610,4610,4610,4610,0
|
|
20240816,102100,79291120,4610,4610,4610,4610,61
|
|
20240816,102000,79009910,4610,4610,4610,4610,7
|
|
20240816,101900,78977640,4590,4610,4610,4590,166
|
|
20240816,101800,78214660,4610,4610,4610,4610,0
|
|
20240816,101700,78214660,4610,4610,4610,4610,48
|
|
20240816,101600,77993380,4615,4615,4615,4615,0
|
|
20240816,101500,77993380,4615,4615,4615,4615,0
|
|
20240816,101400,77993380,4615,4590,4615,4590,52
|
|
20240816,101300,77753450,4615,4615,4615,4615,0
|
|
20240816,101200,77753450,4615,4615,4615,4615,61
|
|
20240816,101100,77471935,4615,4615,4615,4615,6
|
|
20240816,101000,77444245,4620,4615,4620,4615,50
|
|
20240816,100900,77213300,4635,4635,4635,4635,0
|
|
20240816,100800,77213300,4635,4635,4635,4635,0
|
|
20240816,100700,77213300,4635,4630,4635,4630,1048
|
|
20240816,100600,72360820,4630,4630,4630,4630,1
|
|
20240816,100500,72356190,4595,4595,4595,4595,300
|
|
20240816,100400,70977690,4635,4635,4635,4635,0
|
|
20240816,100300,70977690,4635,4635,4635,4635,0
|
|
20240816,100200,70977690,4635,4635,4635,4635,60
|
|
20240816,100100,70699590,4635,4635,4635,4635,6
|
|
20240816,100000,70671780,4640,4640,4640,4640,0
|
|
20240816,095900,70671780,4640,4640,4640,4640,40
|
|
20240816,095800,70486180,4640,4640,4640,4640,1
|
|
20240816,095700,70481540,4640,4640,4640,4640,40
|
|
20240816,095600,70295940,4640,4640,4640,4640,0
|
|
20240816,095500,70295940,4640,4640,4640,4640,40
|
|
20240816,095400,70110340,4630,4630,4630,4630,924
|
|
20240816,095300,65832220,4630,4630,4630,4630,11
|
|
20240816,095200,65781290,4630,4570,4630,4570,54
|
|
20240816,095100,65532140,4570,4570,4570,4565,232
|
|
20240816,095000,64472520,4590,4590,4590,4590,41
|
|
20240816,094900,64284330,4590,4590,4590,4590,0
|
|
20240816,094800,64284330,4590,4590,4590,4590,47
|
|
20240816,094700,64068600,4590,4590,4590,4590,0
|
|
20240816,094600,64068600,4590,4590,4590,4590,52
|
|
20240816,094500,63829920,4590,4560,4590,4560,436
|
|
20240816,094400,61839390,4590,4590,4590,4590,0
|
|
20240816,094300,61839390,4590,4560,4590,4560,12
|
|
20240816,094200,61784340,4590,4590,4590,4590,6
|
|
20240816,094100,61756800,4590,4590,4590,4590,0
|
|
20240816,094000,61756800,4590,4590,4590,4590,0
|
|
20240816,093900,61756800,4590,4560,4590,4560,6
|
|
20240816,093800,61729380,4590,4590,4590,4590,0
|
|
20240816,093700,61729380,4590,4590,4590,4590,16
|
|
20240816,093600,61655940,4590,4590,4590,4590,0
|
|
20240816,093500,61655940,4590,4590,4590,4590,0
|
|
20240816,093400,61655940,4590,4590,4590,4590,11
|
|
20240816,093300,61605450,4590,4590,4590,4560,9
|
|
20240816,093200,61564170,4590,4580,4590,4580,22
|
|
20240816,093100,61463295,4580,4580,4580,4580,50
|
|
20240816,093000,61234295,4580,4580,4580,4580,1
|
|
20240816,092900,61229715,4580,4580,4580,4580,0
|
|
20240816,092800,61229715,4580,4580,4580,4580,1
|
|
20240816,092700,61225135,4555,4555,4555,4555,1
|
|
20240816,092600,61220580,4585,4585,4585,4585,0
|
|
20240816,092500,61220580,4585,4550,4585,4550,164
|
|
20240816,092400,60472630,4590,4590,4590,4590,11
|
|
20240816,092300,60422140,4590,4590,4590,4590,6
|
|
20240816,092200,60394600,4590,4545,4590,4545,51
|
|
20240816,092100,60162760,4590,4590,4590,4545,35
|
|
20240816,092000,60002155,4580,4590,4590,4580,408
|
|
20240816,091900,58129545,4590,4600,4600,4590,997
|
|
20240816,091800,53549800,4630,4630,4630,4630,0
|
|
20240816,091700,53549800,4630,4630,4630,4630,1
|
|
20240816,091600,53545170,4595,4595,4595,4595,1
|
|
20240816,091500,53540575,4655,4655,4655,4655,12
|
|
20240816,091400,53484715,4595,4625,4625,4595,1778
|
|
20240816,091300,45285165,4625,4625,4625,4625,122
|
|
20240816,091200,44720915,4625,4625,4625,4625,1
|
|
20240816,091100,44716290,4650,4650,4650,4650,5006
|
|
20240816,091000,21438390,4655,4660,4660,4655,537
|
|
20240816,090900,18937130,4685,4685,4685,4685,0
|
|
20240816,090800,18937130,4685,4685,4685,4685,0
|
|
20240816,090700,18937130,4685,4660,4685,4660,201
|
|
20240816,090600,18000445,4690,4685,4690,4685,12
|
|
20240816,090500,17944220,4685,4685,4685,4685,16
|
|
20240816,090400,17869260,4685,4645,4685,4645,105
|
|
20240816,090300,17377535,4690,4630,4690,4630,1210
|
|
20240816,090200,11760725,4655,4655,4655,4655,0
|
|
20240816,090100,11760725,4655,4655,4655,4655,557
|
|
20240816,090000,9167890,4660,4695,4695,4660,1946
|