753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213000,247134740,4885,4885,4885,4885,2322
|
|
20240819,212900,247134740,4885,4885,4885,4885,0
|
|
20240819,212800,247134740,4885,4885,4885,4885,0
|
|
20240819,212700,247134740,4885,4885,4885,4885,0
|
|
20240819,212600,247134740,4885,4885,4885,4885,0
|
|
20240819,212500,247134740,4885,4885,4885,4885,0
|
|
20240819,212400,247134740,4885,4885,4885,4885,0
|
|
20240819,212300,247134740,4885,4885,4885,4885,0
|
|
20240819,212200,247134740,4885,4885,4885,4885,0
|
|
20240819,212100,247134740,4885,4885,4885,4885,0
|
|
20240819,212000,247134740,4885,4885,4885,4885,0
|
|
20240819,211900,247134740,4885,4885,4885,4885,0
|
|
20240819,211800,247134740,4885,4885,4885,4885,0
|
|
20240819,211700,247134740,4885,4885,4885,4885,0
|
|
20240819,211600,247134740,4885,4885,4885,4885,0
|
|
20240819,211500,247134740,4885,4885,4885,4885,0
|
|
20240819,211400,247134740,4885,4885,4885,4885,0
|
|
20240819,211300,247134740,4885,4885,4885,4885,0
|
|
20240819,211200,247134740,4885,4885,4885,4885,0
|
|
20240819,211100,247134740,4885,4885,4885,4885,0
|
|
20240819,211000,247134740,4885,4885,4885,4885,0
|
|
20240819,210900,247134740,4885,4885,4885,4885,0
|
|
20240819,210800,247134740,4885,4885,4885,4885,0
|
|
20240819,210700,247134740,4885,4885,4885,4885,0
|
|
20240819,210600,247134740,4885,4885,4885,4885,0
|
|
20240819,210500,247134740,4885,4885,4885,4885,0
|
|
20240819,210400,247134740,4885,4885,4885,4885,0
|
|
20240819,210300,247134740,4885,4885,4885,4885,0
|
|
20240819,210200,247134740,4885,4885,4885,4885,0
|
|
20240819,210100,247134740,4885,4885,4885,4885,0
|
|
20240819,210000,247134740,4885,4885,4885,4885,2322
|
|
20240819,205900,247134740,4885,4885,4885,4885,0
|
|
20240819,205800,247134740,4885,4885,4885,4885,0
|
|
20240819,205700,247134740,4885,4885,4885,4885,0
|
|
20240819,205600,247134740,4885,4885,4885,4885,0
|
|
20240819,205500,247134740,4885,4885,4885,4885,0
|
|
20240819,205400,247134740,4885,4885,4885,4885,0
|
|
20240819,205300,247134740,4885,4885,4885,4885,0
|
|
20240819,205200,247134740,4885,4885,4885,4885,0
|
|
20240819,205100,247134740,4885,4885,4885,4885,0
|
|
20240819,205000,247134740,4885,4885,4885,4885,0
|
|
20240819,204900,247134740,4885,4885,4885,4885,0
|
|
20240819,204800,247134740,4885,4885,4885,4885,0
|
|
20240819,204700,247134740,4885,4885,4885,4885,0
|
|
20240819,204600,247134740,4885,4885,4885,4885,0
|
|
20240819,204500,247134740,4885,4885,4885,4885,0
|
|
20240819,204400,247134740,4885,4885,4885,4885,0
|
|
20240819,204300,247134740,4885,4885,4885,4885,0
|
|
20240819,204200,247134740,4885,4885,4885,4885,0
|
|
20240819,204100,247134740,4885,4885,4885,4885,0
|
|
20240819,204000,247134740,4885,4885,4885,4885,0
|
|
20240819,203900,247134740,4885,4885,4885,4885,0
|
|
20240819,203800,247134740,4885,4885,4885,4885,0
|
|
20240819,203700,247134740,4885,4885,4885,4885,0
|
|
20240819,203600,247134740,4885,4885,4885,4885,0
|
|
20240819,203500,247134740,4885,4885,4885,4885,0
|
|
20240819,203400,247134740,4885,4885,4885,4885,0
|
|
20240819,203300,247134740,4885,4885,4885,4885,0
|
|
20240819,203200,247134740,4885,4885,4885,4885,0
|
|
20240819,203100,247134740,4885,4885,4885,4885,0
|
|
20240819,203000,247134740,4885,4885,4885,4885,2322
|
|
20240819,202900,247134740,4885,4885,4885,4885,0
|
|
20240819,202800,247134740,4885,4885,4885,4885,0
|
|
20240819,202700,247134740,4885,4885,4885,4885,0
|
|
20240819,202600,247134740,4885,4885,4885,4885,0
|
|
20240819,202500,247134740,4885,4885,4885,4885,0
|
|
20240819,202400,247134740,4885,4885,4885,4885,0
|
|
20240819,202300,247134740,4885,4885,4885,4885,0
|
|
20240819,202200,247134740,4885,4885,4885,4885,0
|
|
20240819,202100,247134740,4885,4885,4885,4885,0
|
|
20240819,202000,247134740,4885,4885,4885,4885,0
|
|
20240819,201900,247134740,4885,4885,4885,4885,0
|
|
20240819,201800,247134740,4885,4885,4885,4885,0
|
|
20240819,201700,247134740,4885,4885,4885,4885,0
|
|
20240819,201600,247134740,4885,4885,4885,4885,0
|
|
20240819,201500,247134740,4885,4885,4885,4885,0
|
|
20240819,201400,247134740,4885,4885,4885,4885,0
|
|
20240819,201300,247134740,4885,4885,4885,4885,0
|
|
20240819,201200,247134740,4885,4885,4885,4885,0
|
|
20240819,201100,247134740,4885,4885,4885,4885,0
|
|
20240819,201000,247134740,4885,4885,4885,4885,0
|
|
20240819,200900,247134740,4885,4885,4885,4885,0
|
|
20240819,200800,247134740,4885,4885,4885,4885,0
|
|
20240819,200700,247134740,4885,4885,4885,4885,0
|
|
20240819,200600,247134740,4885,4885,4885,4885,0
|
|
20240819,200500,247134740,4885,4885,4885,4885,0
|
|
20240819,200400,247134740,4885,4885,4885,4885,0
|
|
20240819,200300,247134740,4885,4885,4885,4885,0
|
|
20240819,200200,247134740,4885,4885,4885,4885,0
|
|
20240819,200100,247134740,4885,4885,4885,4885,0
|
|
20240819,200000,247134740,4885,4885,4885,4885,2322
|
|
20240819,195900,247134740,4885,4885,4885,4885,0
|
|
20240819,195800,247134740,4885,4885,4885,4885,0
|
|
20240819,195700,247134740,4885,4885,4885,4885,0
|
|
20240819,195600,247134740,4885,4885,4885,4885,0
|
|
20240819,195500,247134740,4885,4885,4885,4885,0
|
|
20240819,195400,247134740,4885,4885,4885,4885,0
|
|
20240819,195300,247134740,4885,4885,4885,4885,0
|
|
20240819,195200,247134740,4885,4885,4885,4885,0
|
|
20240819,195100,247134740,4885,4885,4885,4885,0
|
|
20240819,195000,247134740,4885,4885,4885,4885,0
|
|
20240819,194900,247134740,4885,4885,4885,4885,0
|
|
20240819,194800,247134740,4885,4885,4885,4885,0
|
|
20240819,194700,247134740,4885,4885,4885,4885,0
|
|
20240819,194600,247134740,4885,4885,4885,4885,0
|
|
20240819,194500,247134740,4885,4885,4885,4885,0
|
|
20240819,194400,247134740,4885,4885,4885,4885,0
|
|
20240819,194300,247134740,4885,4885,4885,4885,0
|
|
20240819,194200,247134740,4885,4885,4885,4885,0
|
|
20240819,194100,247134740,4885,4885,4885,4885,0
|
|
20240819,194000,247134740,4885,4885,4885,4885,0
|
|
20240819,193900,247134740,4885,4885,4885,4885,0
|
|
20240819,193800,247134740,4885,4885,4885,4885,0
|
|
20240819,193700,247134740,4885,4885,4885,4885,0
|
|
20240819,193600,247134740,4885,4885,4885,4885,0
|
|
20240819,193500,247134740,4885,4885,4885,4885,0
|
|
20240819,193400,247134740,4885,4885,4885,4885,0
|
|
20240819,193300,247134740,4885,4885,4885,4885,0
|
|
20240819,193200,247134740,4885,4885,4885,4885,0
|
|
20240819,193100,247134740,4885,4885,4885,4885,0
|
|
20240819,193000,247134740,4885,4885,4885,4885,2322
|
|
20240819,192900,247134740,4885,4885,4885,4885,0
|
|
20240819,192800,247134740,4885,4885,4885,4885,0
|
|
20240819,192700,247134740,4885,4885,4885,4885,0
|
|
20240819,192600,247134740,4885,4885,4885,4885,0
|
|
20240819,192500,247134740,4885,4885,4885,4885,0
|
|
20240819,192400,247134740,4885,4885,4885,4885,0
|
|
20240819,192300,247134740,4885,4885,4885,4885,0
|
|
20240819,192200,247134740,4885,4885,4885,4885,0
|
|
20240819,192100,247134740,4885,4885,4885,4885,0
|
|
20240819,192000,247134740,4885,4885,4885,4885,0
|
|
20240819,191900,247134740,4885,4885,4885,4885,0
|
|
20240819,191800,247134740,4885,4885,4885,4885,0
|
|
20240819,191700,247134740,4885,4885,4885,4885,0
|
|
20240819,191600,247134740,4885,4885,4885,4885,0
|
|
20240819,191500,247134740,4885,4885,4885,4885,0
|
|
20240819,191400,247134740,4885,4885,4885,4885,0
|
|
20240819,191300,247134740,4885,4885,4885,4885,0
|
|
20240819,191200,247134740,4885,4885,4885,4885,0
|
|
20240819,191100,247134740,4885,4885,4885,4885,0
|
|
20240819,191000,247134740,4885,4885,4885,4885,0
|
|
20240819,190900,247134740,4885,4885,4885,4885,0
|
|
20240819,190800,247134740,4885,4885,4885,4885,0
|
|
20240819,190700,247134740,4885,4885,4885,4885,0
|
|
20240819,190600,247134740,4885,4885,4885,4885,0
|
|
20240819,190500,247134740,4885,4885,4885,4885,0
|
|
20240819,190400,247134740,4885,4885,4885,4885,0
|
|
20240819,190300,247134740,4885,4885,4885,4885,0
|
|
20240819,190200,247134740,4885,4885,4885,4885,0
|
|
20240819,190100,247134740,4885,4885,4885,4885,0
|
|
20240819,190000,247134740,4885,4885,4885,4885,2322
|
|
20240819,185900,247134740,4885,4885,4885,4885,0
|
|
20240819,185800,247134740,4885,4885,4885,4885,0
|
|
20240819,185700,247134740,4885,4885,4885,4885,0
|
|
20240819,185600,247134740,4885,4885,4885,4885,0
|
|
20240819,185500,247134740,4885,4885,4885,4885,0
|
|
20240819,185400,247134740,4885,4885,4885,4885,0
|
|
20240819,185300,247134740,4885,4885,4885,4885,0
|
|
20240819,185200,247134740,4885,4885,4885,4885,0
|
|
20240819,185100,247134740,4885,4885,4885,4885,0
|
|
20240819,185000,247134740,4885,4885,4885,4885,0
|
|
20240819,184900,247134740,4885,4885,4885,4885,0
|
|
20240819,184800,247134740,4885,4885,4885,4885,0
|
|
20240819,184700,247134740,4885,4885,4885,4885,0
|
|
20240819,184600,247134740,4885,4885,4885,4885,0
|
|
20240819,184500,247134740,4885,4885,4885,4885,0
|
|
20240819,184400,247134740,4885,4885,4885,4885,0
|
|
20240819,184300,247134740,4885,4885,4885,4885,0
|
|
20240819,184200,247134740,4885,4885,4885,4885,0
|
|
20240819,184100,247134740,4885,4885,4885,4885,0
|
|
20240819,184000,247134740,4885,4885,4885,4885,0
|
|
20240819,183900,247134740,4885,4885,4885,4885,0
|
|
20240819,183800,247134740,4885,4885,4885,4885,0
|
|
20240819,183700,247134740,4885,4885,4885,4885,0
|
|
20240819,183600,247134740,4885,4885,4885,4885,0
|
|
20240819,183500,247134740,4885,4885,4885,4885,0
|
|
20240819,183400,247134740,4885,4885,4885,4885,0
|
|
20240819,183300,247134740,4885,4885,4885,4885,0
|
|
20240819,183200,247134740,4885,4885,4885,4885,0
|
|
20240819,183100,247134740,4885,4885,4885,4885,0
|
|
20240819,183000,247134740,4885,4885,4885,4885,2322
|
|
20240819,182900,247134740,4885,4885,4885,4885,0
|
|
20240819,182800,247134740,4885,4885,4885,4885,0
|
|
20240819,182700,247134740,4885,4885,4885,4885,0
|
|
20240819,182600,247134740,4885,4885,4885,4885,0
|
|
20240819,182500,247134740,4885,4885,4885,4885,0
|
|
20240819,182400,247134740,4885,4885,4885,4885,0
|
|
20240819,182300,247134740,4885,4885,4885,4885,0
|
|
20240819,182200,247134740,4885,4885,4885,4885,0
|
|
20240819,182100,247134740,4885,4885,4885,4885,0
|
|
20240819,182000,247134740,4885,4885,4885,4885,0
|
|
20240819,181900,247134740,4885,4885,4885,4885,0
|
|
20240819,181800,247134740,4885,4885,4885,4885,0
|
|
20240819,181700,247134740,4885,4885,4885,4885,0
|
|
20240819,181600,247134740,4885,4885,4885,4885,0
|
|
20240819,181500,247134740,4885,4885,4885,4885,0
|
|
20240819,181400,247134740,4885,4885,4885,4885,0
|
|
20240819,181300,247134740,4885,4885,4885,4885,0
|
|
20240819,181200,247134740,4885,4885,4885,4885,0
|
|
20240819,181100,247134740,4885,4885,4885,4885,0
|
|
20240819,181000,247134740,4885,4885,4885,4885,0
|
|
20240819,180900,247134740,4885,4885,4885,4885,0
|
|
20240819,180800,247134740,4885,4885,4885,4885,0
|
|
20240819,180700,247134740,4885,4885,4885,4885,0
|
|
20240819,180600,247134740,4885,4885,4885,4885,0
|
|
20240819,180500,247134740,4885,4885,4885,4885,0
|
|
20240819,180400,247134740,4885,4885,4885,4885,0
|
|
20240819,180300,247134740,4885,4885,4885,4885,0
|
|
20240819,180200,247134740,4885,4885,4885,4885,0
|
|
20240819,180100,247134740,4885,4885,4885,4885,0
|
|
20240819,180000,247134740,4885,4885,4885,4885,2322
|
|
20240819,175900,247134740,4885,4885,4885,4885,0
|
|
20240819,175800,247134740,4885,4885,4885,4885,0
|
|
20240819,175700,247134740,4885,4885,4885,4885,0
|
|
20240819,175600,247134740,4885,4885,4885,4885,0
|
|
20240819,175500,247134740,4885,4885,4885,4885,0
|
|
20240819,175400,247134740,4885,4885,4885,4885,0
|
|
20240819,175300,247134740,4885,4885,4885,4885,0
|
|
20240819,175200,247134740,4885,4885,4885,4885,0
|
|
20240819,175100,247134740,4885,4885,4885,4885,0
|
|
20240819,175000,247134740,4885,4885,4885,4885,0
|
|
20240819,174900,247134740,4885,4885,4885,4885,0
|
|
20240819,174800,247134740,4885,4885,4885,4885,0
|
|
20240819,174700,247134740,4885,4885,4885,4885,0
|
|
20240819,174600,247134740,4885,4885,4885,4885,0
|
|
20240819,174500,247134740,4885,4885,4885,4885,0
|
|
20240819,174400,247134740,4885,4885,4885,4885,0
|
|
20240819,174300,247134740,4885,4885,4885,4885,0
|
|
20240819,174200,247134740,4885,4885,4885,4885,0
|
|
20240819,174100,247134740,4885,4885,4885,4885,0
|
|
20240819,174000,247134740,4885,4885,4885,4885,0
|
|
20240819,173900,247134740,4885,4885,4885,4885,0
|
|
20240819,173800,247134740,4885,4885,4885,4885,0
|
|
20240819,173700,247134740,4885,4885,4885,4885,0
|
|
20240819,173600,247134740,4885,4885,4885,4885,0
|
|
20240819,173500,247134740,4885,4885,4885,4885,0
|
|
20240819,173400,247134740,4885,4885,4885,4885,0
|
|
20240819,173300,247134740,4885,4885,4885,4885,0
|
|
20240819,173200,247134740,4885,4885,4885,4885,0
|
|
20240819,173100,247134740,4885,4885,4885,4885,0
|
|
20240819,173000,247134740,4885,4885,4885,4885,2322
|
|
20240819,172900,247134740,4885,4885,4885,4885,0
|
|
20240819,172800,247134740,4885,4885,4885,4885,0
|
|
20240819,172700,247134740,4885,4885,4885,4885,0
|
|
20240819,172600,247134740,4885,4885,4885,4885,0
|
|
20240819,172500,247134740,4885,4885,4885,4885,0
|
|
20240819,172400,247134740,4885,4885,4885,4885,0
|
|
20240819,172300,247134740,4885,4885,4885,4885,0
|
|
20240819,172200,247134740,4885,4885,4885,4885,0
|
|
20240819,172100,247134740,4885,4885,4885,4885,0
|
|
20240819,172000,247134740,4885,4885,4885,4885,0
|
|
20240819,171900,247134740,4885,4885,4885,4885,0
|
|
20240819,171800,247134740,4885,4885,4885,4885,0
|
|
20240819,171700,247134740,4885,4885,4885,4885,0
|
|
20240819,171600,247134740,4885,4885,4885,4885,0
|
|
20240819,171500,247134740,4885,4885,4885,4885,0
|
|
20240819,171400,247134740,4885,4885,4885,4885,0
|
|
20240819,171300,247134740,4885,4885,4885,4885,0
|
|
20240819,171200,247134740,4885,4885,4885,4885,0
|
|
20240819,171100,247134740,4885,4885,4885,4885,0
|
|
20240819,171000,247134740,4885,4885,4885,4885,0
|
|
20240819,170900,247134740,4885,4885,4885,4885,0
|
|
20240819,170800,247134740,4885,4885,4885,4885,0
|
|
20240819,170700,247134740,4885,4885,4885,4885,0
|
|
20240819,170600,247134740,4885,4885,4885,4885,0
|
|
20240819,170500,247134740,4885,4885,4885,4885,0
|
|
20240819,170400,247134740,4885,4885,4885,4885,0
|
|
20240819,170300,247134740,4885,4885,4885,4885,0
|
|
20240819,170200,247134740,4885,4885,4885,4885,0
|
|
20240819,170100,247134740,4885,4885,4885,4885,0
|
|
20240819,170000,247134740,4885,4885,4885,4885,2322
|
|
20240819,165900,247134740,4885,4885,4885,4885,0
|
|
20240819,165800,247134740,4885,4885,4885,4885,0
|
|
20240819,165700,247134740,4885,4885,4885,4885,0
|
|
20240819,165600,247134740,4885,4885,4885,4885,0
|
|
20240819,165500,247134740,4885,4885,4885,4885,0
|
|
20240819,165400,247134740,4885,4885,4885,4885,0
|
|
20240819,165300,247134740,4885,4885,4885,4885,0
|
|
20240819,165200,247134740,4885,4885,4885,4885,0
|
|
20240819,165100,247134740,4885,4885,4885,4885,0
|
|
20240819,165000,247134740,4885,4885,4885,4885,0
|
|
20240819,164900,247134740,4885,4885,4885,4885,0
|
|
20240819,164800,247134740,4885,4885,4885,4885,0
|
|
20240819,164700,247134740,4885,4885,4885,4885,0
|
|
20240819,164600,247134740,4885,4885,4885,4885,0
|
|
20240819,164500,247134740,4885,4885,4885,4885,0
|
|
20240819,164400,247134740,4885,4885,4885,4885,0
|
|
20240819,164300,247134740,4885,4885,4885,4885,0
|
|
20240819,164200,247134740,4885,4885,4885,4885,0
|
|
20240819,164100,247134740,4885,4885,4885,4885,0
|
|
20240819,164000,247134740,4885,4885,4885,4885,0
|
|
20240819,163900,247134740,4885,4885,4885,4885,0
|
|
20240819,163800,247134740,4885,4885,4885,4885,0
|
|
20240819,163700,247134740,4885,4885,4885,4885,0
|
|
20240819,163600,247134740,4885,4885,4885,4885,0
|
|
20240819,163500,247134740,4885,4885,4885,4885,0
|
|
20240819,163400,247134740,4885,4885,4885,4885,0
|
|
20240819,163300,247134740,4885,4885,4885,4885,0
|
|
20240819,163200,247134740,4885,4885,4885,4885,0
|
|
20240819,163100,247134740,4885,4885,4885,4885,0
|
|
20240819,163000,247134740,4885,4885,4885,4885,2322
|
|
20240819,162900,247134740,4885,4885,4885,4885,0
|
|
20240819,162800,247134740,4885,4885,4885,4885,0
|
|
20240819,162700,247134740,4885,4885,4885,4885,0
|
|
20240819,162600,247134740,4885,4885,4885,4885,0
|
|
20240819,162500,247134740,4885,4885,4885,4885,0
|
|
20240819,162400,247134740,4885,4885,4885,4885,0
|
|
20240819,162300,247134740,4885,4885,4885,4885,0
|
|
20240819,162200,247134740,4885,4885,4885,4885,0
|
|
20240819,162100,247134740,4885,4885,4885,4885,0
|
|
20240819,162000,247134740,4885,4885,4885,4885,0
|
|
20240819,161900,247134740,4885,4885,4885,4885,0
|
|
20240819,161800,247134740,4885,4885,4885,4885,0
|
|
20240819,161700,247134740,4885,4885,4885,4885,0
|
|
20240819,161600,247134740,4885,4885,4885,4885,0
|
|
20240819,161500,247134740,4885,4885,4885,4885,0
|
|
20240819,161400,247134740,4885,4885,4885,4885,0
|
|
20240819,161300,247134740,4885,4885,4885,4885,0
|
|
20240819,161200,247134740,4885,4885,4885,4885,0
|
|
20240819,161100,247134740,4885,4885,4885,4885,0
|
|
20240819,161000,247134740,4885,4885,4885,4885,0
|
|
20240819,160900,247134740,4885,4885,4885,4885,0
|
|
20240819,160800,247134740,4885,4885,4885,4885,0
|
|
20240819,160700,247134740,4885,4885,4885,4885,0
|
|
20240819,160600,247134740,4885,4885,4885,4885,0
|
|
20240819,160500,247134740,4885,4885,4885,4885,0
|
|
20240819,160400,247134740,4885,4885,4885,4885,0
|
|
20240819,160300,247134740,4885,4885,4885,4885,0
|
|
20240819,160200,247134740,4885,4885,4885,4885,0
|
|
20240819,160100,247134740,4885,4885,4885,4885,0
|
|
20240819,160000,247134740,4885,4885,4885,4885,2322
|
|
20240819,155900,247134740,4885,4885,4885,4885,0
|
|
20240819,155800,247134740,4885,4885,4885,4885,0
|
|
20240819,155700,247134740,4885,4885,4885,4885,0
|
|
20240819,155600,247134740,4885,4885,4885,4885,0
|
|
20240819,155500,247134740,4885,4885,4885,4885,0
|
|
20240819,155400,247134740,4885,4885,4885,4885,0
|
|
20240819,155300,247134740,4885,4885,4885,4885,0
|
|
20240819,155200,247134740,4885,4885,4885,4885,0
|
|
20240819,155100,247134740,4885,4885,4885,4885,0
|
|
20240819,155000,247134740,4885,4885,4885,4885,0
|
|
20240819,154900,247134740,4885,4885,4885,4885,0
|
|
20240819,154800,247134740,4885,4885,4885,4885,0
|
|
20240819,154700,247134740,4885,4885,4885,4885,0
|
|
20240819,154600,247134740,4885,4885,4885,4885,0
|
|
20240819,154500,247134740,4885,4885,4885,4885,0
|
|
20240819,154400,247134740,4885,4885,4885,4885,0
|
|
20240819,154300,247134740,4885,4885,4885,4885,0
|
|
20240819,154200,247134740,4885,4885,4885,4885,0
|
|
20240819,154100,247134740,4885,4885,4885,4885,0
|
|
20240819,154000,247134740,4885,4885,4885,4885,0
|
|
20240819,153900,247134740,4885,4885,4885,4885,0
|
|
20240819,153800,247134740,4885,4885,4885,4885,0
|
|
20240819,153700,247134740,4885,4885,4885,4885,0
|
|
20240819,153600,247134740,4885,4885,4885,4885,0
|
|
20240819,153500,247134740,4885,4885,4885,4885,0
|
|
20240819,153400,247134740,4885,4885,4885,4885,0
|
|
20240819,153300,247134740,4885,4885,4885,4885,0
|
|
20240819,153200,247134740,4885,4885,4885,4885,0
|
|
20240819,153100,247134740,4885,4885,4885,4885,0
|
|
20240819,153000,247134740,4885,4885,4885,4885,4644
|
|
20240819,152900,235791770,4805,4805,4805,4805,0
|
|
20240819,152800,235791770,4805,4805,4805,4805,0
|
|
20240819,152700,235791770,4805,4805,4805,4805,0
|
|
20240819,152600,235791770,4805,4805,4805,4805,0
|
|
20240819,152500,235791770,4805,4805,4805,4805,0
|
|
20240819,152400,235791770,4805,4805,4805,4805,0
|
|
20240819,152300,235791770,4805,4805,4805,4805,0
|
|
20240819,152200,235791770,4805,4805,4805,4805,0
|
|
20240819,152100,235791770,4805,4805,4805,4805,0
|
|
20240819,152000,235791770,4805,4805,4805,4805,0
|
|
20240819,151900,235791770,4805,4805,4805,4805,29
|
|
20240819,151800,235652425,4830,4830,4830,4830,29
|
|
20240819,151700,235512355,4830,4815,4830,4815,5
|
|
20240819,151600,235488250,4800,4800,4800,4800,0
|
|
20240819,151500,235488250,4800,4800,4800,4800,688
|
|
20240819,151400,232185850,4800,4800,4800,4800,71
|
|
20240819,151300,231845050,4800,4800,4800,4800,2
|
|
20240819,151200,231835450,4835,4835,4835,4835,0
|
|
20240819,151100,231835450,4835,4835,4835,4835,0
|
|
20240819,151000,231835450,4835,4835,4835,4835,0
|
|
20240819,150900,231835450,4835,4835,4835,4835,0
|
|
20240819,150800,231835450,4835,4835,4835,4835,0
|
|
20240819,150700,231835450,4835,4835,4835,4835,9
|
|
20240819,150600,231791935,4840,4840,4840,4840,24
|
|
20240819,150500,231675775,4840,4840,4840,4840,1
|
|
20240819,150400,231670935,4805,4805,4805,4805,0
|
|
20240819,150300,231670935,4805,4805,4805,4805,0
|
|
20240819,150200,231670935,4805,4820,4820,4805,700
|
|
20240819,150100,228300685,4845,4845,4845,4845,0
|
|
20240819,150000,228300685,4845,4845,4845,4845,0
|
|
20240819,145900,228300685,4845,4845,4845,4845,0
|
|
20240819,145800,228300685,4845,4845,4845,4845,0
|
|
20240819,145700,228300685,4845,4845,4845,4845,61
|
|
20240819,145600,228005140,4845,4840,4845,4840,286
|
|
20240819,145500,226620490,4840,4840,4840,4840,0
|
|
20240819,145400,226620490,4840,4840,4840,4840,0
|
|
20240819,145300,226620490,4840,4840,4840,4840,0
|
|
20240819,145200,226620490,4840,4840,4840,4840,0
|
|
20240819,145100,226620490,4840,4840,4840,4840,0
|
|
20240819,145000,226620490,4840,4840,4840,4840,0
|
|
20240819,144900,226620490,4840,4840,4840,4840,4
|
|
20240819,144800,226601130,4815,4815,4815,4815,1
|
|
20240819,144700,226596315,4840,4840,4840,4840,14
|
|
20240819,144600,226528555,4840,4840,4840,4840,22
|
|
20240819,144500,226422075,4840,4840,4840,4840,53
|
|
20240819,144400,226165555,4840,4840,4840,4840,0
|
|
20240819,144300,226165555,4840,4840,4840,4840,4
|
|
20240819,144200,226146195,4840,4840,4840,4840,0
|
|
20240819,144100,226146195,4840,4840,4840,4840,0
|
|
20240819,144000,226146195,4840,4835,4840,4835,378
|
|
20240819,143900,224316695,4840,4830,4840,4830,321
|
|
20240819,143800,222766065,4820,4820,4820,4820,0
|
|
20240819,143700,222766065,4820,4820,4820,4820,0
|
|
20240819,143600,222766065,4820,4820,4820,4820,29
|
|
20240819,143500,222626285,4820,4820,4820,4820,0
|
|
20240819,143400,222626285,4820,4820,4820,4820,252
|
|
20240819,143300,221411645,4820,4820,4820,4820,207
|
|
20240819,143200,220413905,4820,4800,4820,4800,158
|
|
20240819,143100,219655485,4820,4820,4820,4820,2
|
|
20240819,143000,219645845,4820,4800,4820,4800,104
|
|
20240819,142900,219144585,4820,4820,4820,4820,0
|
|
20240819,142800,219144585,4820,4820,4820,4820,53
|
|
20240819,142700,218889125,4820,4800,4820,4800,375
|
|
20240819,142600,217082065,4820,4820,4820,4820,26
|
|
20240819,142500,216956745,4820,4820,4820,4820,0
|
|
20240819,142400,216956745,4820,4820,4820,4820,0
|
|
20240819,142300,216956745,4820,4840,4840,4820,63
|
|
20240819,142200,216652045,4820,4840,4840,4820,665
|
|
20240819,142100,213441445,4840,4840,4840,4840,0
|
|
20240819,142000,213441445,4840,4840,4840,4840,0
|
|
20240819,141900,213441445,4840,4840,4840,4840,3
|
|
20240819,141800,213426925,4820,4840,4840,4820,784
|
|
20240819,141700,209644045,4840,4840,4840,4840,0
|
|
20240819,141600,209644045,4840,4840,4840,4840,22
|
|
20240819,141500,209537565,4840,4840,4840,4840,9
|
|
20240819,141400,209494005,4840,4835,4840,4835,353
|
|
20240819,141300,207785540,4835,4835,4835,4835,0
|
|
20240819,141200,207785540,4835,4835,4835,4835,1
|
|
20240819,141100,207780705,4825,4825,4825,4825,0
|
|
20240819,141000,207780705,4825,4820,4825,4820,231
|
|
20240819,140900,206666865,4825,4825,4825,4825,0
|
|
20240819,140800,206666865,4825,4820,4825,4820,501
|
|
20240819,140700,204252040,4825,4825,4825,4825,25
|
|
20240819,140600,204131415,4825,4825,4825,4825,21
|
|
20240819,140500,204030090,4825,4820,4825,4820,304
|
|
20240819,140400,202563435,4825,4825,4825,4825,0
|
|
20240819,140300,202563435,4825,4825,4825,4825,0
|
|
20240819,140200,202563435,4825,4825,4825,4825,0
|
|
20240819,140100,202563435,4825,4820,4825,4820,354
|
|
20240819,140000,200855445,4820,4820,4820,4820,0
|
|
20240819,135900,200855445,4820,4820,4820,4820,3
|
|
20240819,135800,200840985,4800,4800,4800,4800,0
|
|
20240819,135700,200840985,4800,4820,4820,4800,34
|
|
20240819,135600,200677745,4820,4820,4820,4820,24
|
|
20240819,135500,200562065,4835,4835,4835,4835,0
|
|
20240819,135400,200562065,4835,4835,4835,4835,10
|
|
20240819,135300,200513715,4835,4835,4835,4835,93
|
|
20240819,135200,200064060,4835,4835,4835,4835,0
|
|
20240819,135100,200064060,4835,4835,4835,4835,0
|
|
20240819,135000,200064060,4835,4835,4835,4835,0
|
|
20240819,134900,200064060,4835,4835,4835,4835,0
|
|
20240819,134800,200064060,4835,4825,4835,4825,1253
|
|
20240819,134700,194015125,4825,4825,4825,4825,366
|
|
20240819,134600,192249175,4825,4825,4825,4825,23
|
|
20240819,134500,192138200,4825,4825,4825,4825,0
|
|
20240819,134400,192138200,4825,4825,4825,4825,0
|
|
20240819,134300,192138200,4825,4825,4825,4825,0
|
|
20240819,134200,192138200,4825,4825,4825,4825,0
|
|
20240819,134100,192138200,4825,4825,4825,4825,0
|
|
20240819,134000,192138200,4825,4815,4825,4815,25
|
|
20240819,133900,192017815,4825,4825,4825,4825,0
|
|
20240819,133800,192017815,4825,4815,4825,4815,81
|
|
20240819,133700,191627780,4825,4825,4825,4825,49
|
|
20240819,133600,191391355,4825,4825,4825,4825,73
|
|
20240819,133500,191039130,4825,4825,4825,4825,0
|
|
20240819,133400,191039130,4825,4825,4825,4825,25
|
|
20240819,133300,190918505,4825,4825,4825,4825,10
|
|
20240819,133200,190870255,4825,4825,4825,4825,0
|
|
20240819,133100,190870255,4825,4810,4825,4810,266
|
|
20240819,133000,189588855,4825,4825,4825,4825,0
|
|
20240819,132900,189588855,4825,4825,4825,4825,3
|
|
20240819,132800,189574380,4810,4810,4810,4810,20
|
|
20240819,132700,189478180,4825,4825,4825,4825,0
|
|
20240819,132600,189478180,4825,4825,4825,4825,22
|
|
20240819,132500,189372030,4825,4825,4825,4825,0
|
|
20240819,132400,189372030,4825,4825,4825,4825,0
|
|
20240819,132300,189372030,4825,4825,4825,4825,0
|
|
20240819,132200,189372030,4825,4810,4825,4810,354
|
|
20240819,132100,187665645,4810,4810,4810,4810,0
|
|
20240819,132000,187665645,4810,4810,4810,4810,0
|
|
20240819,131900,187665645,4810,4810,4810,4810,0
|
|
20240819,131800,187665645,4810,4810,4810,4810,0
|
|
20240819,131700,187665645,4810,4810,4810,4810,1
|
|
20240819,131600,187660835,4810,4810,4810,4810,22
|
|
20240819,131500,187555015,4810,4810,4810,4810,0
|
|
20240819,131400,187555015,4810,4805,4810,4805,266
|
|
20240819,131300,186276650,4815,4815,4815,4815,1
|
|
20240819,131200,186271835,4760,4815,4815,4760,1311
|
|
20240819,131100,180021405,4820,4820,4820,4820,0
|
|
20240819,131000,180021405,4820,4820,4820,4820,0
|
|
20240819,130900,180021405,4820,4810,4820,4810,354
|
|
20240819,130800,178317090,4795,4810,4810,4795,82
|
|
20240819,130700,177923495,4810,4805,4810,4805,4
|
|
20240819,130600,177904270,4795,4795,4795,4795,229
|
|
20240819,130500,176806215,4795,4795,4795,4795,173
|
|
20240819,130400,175976680,4820,4820,4820,4820,0
|
|
20240819,130300,175976680,4820,4820,4820,4820,0
|
|
20240819,130200,175976680,4820,4820,4820,4820,0
|
|
20240819,130100,175976680,4820,4795,4820,4795,54
|
|
20240819,130000,175717125,4820,4820,4820,4820,1
|
|
20240819,125900,175712305,4820,4820,4820,4820,1
|
|
20240819,125800,175707485,4830,4830,4830,4830,0
|
|
20240819,125700,175707485,4830,4795,4830,4795,294
|
|
20240819,125600,174289235,4830,4830,4830,4800,967
|
|
20240819,125500,169633125,4830,4830,4830,4830,0
|
|
20240819,125400,169633125,4830,4830,4830,4830,0
|
|
20240819,125300,169633125,4830,4825,4830,4825,600
|
|
20240819,125200,166735135,4825,4805,4825,4805,21
|
|
20240819,125100,166634210,4805,4805,4805,4805,18
|
|
20240819,125000,166547720,4830,4800,4830,4800,5
|
|
20240819,124900,166523600,4830,4830,4830,4830,0
|
|
20240819,124800,166523600,4830,4830,4830,4830,0
|
|
20240819,124700,166523600,4830,4830,4830,4830,0
|
|
20240819,124600,166523600,4830,4830,4830,4830,30
|
|
20240819,124500,166378700,4830,4830,4830,4830,0
|
|
20240819,124400,166378700,4830,4830,4830,4830,0
|
|
20240819,124300,166378700,4830,4825,4830,4825,354
|
|
20240819,124200,164669740,4830,4830,4830,4830,0
|
|
20240819,124100,164669740,4830,4830,4830,4830,0
|
|
20240819,124000,164669740,4830,4820,4830,4820,429
|
|
20240819,123900,162599930,4800,4800,4800,4800,26
|
|
20240819,123800,162475130,4820,4820,4820,4820,311
|
|
20240819,123700,160976110,4820,4820,4820,4820,1
|
|
20240819,123600,160971290,4820,4820,4820,4820,26
|
|
20240819,123500,160845970,4820,4820,4820,4820,0
|
|
20240819,123400,160845970,4820,4820,4820,4820,9
|
|
20240819,123300,160802590,4810,4810,4810,4810,0
|
|
20240819,123200,160802590,4810,4805,4810,4805,180
|
|
20240819,123100,159937140,4820,4820,4820,4820,1
|
|
20240819,123000,159932320,4785,4820,4820,4785,31
|
|
20240819,122900,159783915,4825,4825,4825,4825,0
|
|
20240819,122800,159783915,4825,4825,4825,4825,25
|
|
20240819,122700,159663290,4830,4830,4830,4830,0
|
|
20240819,122600,159663290,4830,4820,4830,4820,90
|
|
20240819,122500,159229380,4820,4800,4820,4800,221
|
|
20240819,122400,158167160,4830,4830,4830,4830,0
|
|
20240819,122300,158167160,4830,4815,4830,4815,266
|
|
20240819,122200,156884845,4815,4815,4815,4815,0
|
|
20240819,122100,156884845,4815,4815,4815,4815,0
|
|
20240819,122000,156884845,4815,4815,4815,4815,0
|
|
20240819,121900,156884845,4815,4815,4815,4815,0
|
|
20240819,121800,156884845,4815,4815,4815,4815,85
|
|
20240819,121700,156475570,4815,4815,4815,4815,0
|
|
20240819,121600,156475570,4815,4815,4815,4815,25
|
|
20240819,121500,156355195,4815,4815,4815,4815,0
|
|
20240819,121400,156355195,4815,4815,4815,4815,0
|
|
20240819,121300,156355195,4815,4815,4815,4815,1
|
|
20240819,121200,156350380,4820,4820,4820,4820,0
|
|
20240819,121100,156350380,4820,4815,4820,4815,85
|
|
20240819,121000,155941045,4820,4820,4820,4820,0
|
|
20240819,120900,155941045,4820,4820,4820,4820,0
|
|
20240819,120800,155941045,4820,4820,4820,4820,0
|
|
20240819,120700,155941045,4820,4820,4820,4820,0
|
|
20240819,120600,155941045,4820,4810,4820,4810,290
|
|
20240819,120500,154545325,4810,4810,4810,4810,0
|
|
20240819,120400,154545325,4810,4795,4810,4795,86
|
|
20240819,120300,154132325,4810,4810,4810,4810,0
|
|
20240819,120200,154132325,4810,4810,4810,4810,0
|
|
20240819,120100,154132325,4810,4775,4810,4760,1103
|
|
20240819,120000,148878795,4770,4795,4795,4770,503
|
|
20240819,115900,146472650,4795,4810,4810,4795,205
|
|
20240819,115800,145489595,4800,4810,4810,4800,101
|
|
20240819,115700,145004785,4855,4850,4855,4850,87
|
|
20240819,115600,144582445,4850,4850,4855,4850,22
|
|
20240819,115500,144475690,4855,4850,4855,4850,25
|
|
20240819,115400,144354365,4855,4855,4855,4855,0
|
|
20240819,115300,144354365,4855,4830,4855,4830,208
|
|
20240819,115200,143348425,4830,4830,4830,4830,0
|
|
20240819,115100,143348425,4830,4830,4830,4830,1
|
|
20240819,115000,143343595,4830,4830,4830,4830,0
|
|
20240819,114900,143343595,4830,4815,4830,4815,266
|
|
20240819,114800,142060215,4820,4815,4820,4815,11
|
|
20240819,114700,142007235,4815,4815,4815,4815,1
|
|
20240819,114600,142002420,4815,4815,4820,4815,23
|
|
20240819,114500,141891615,4820,4820,4820,4820,0
|
|
20240819,114400,141891615,4820,4815,4820,4815,11
|
|
20240819,114300,141838645,4820,4820,4820,4820,0
|
|
20240819,114200,141838645,4820,4820,4820,4820,0
|
|
20240819,114100,141838645,4820,4820,4820,4820,2
|
|
20240819,114000,141829005,4820,4820,4820,4820,0
|
|
20240819,113900,141829005,4820,4820,4820,4820,2
|
|
20240819,113800,141819365,4795,4820,4820,4795,1074
|
|
20240819,113700,136669035,4820,4820,4820,4820,67
|
|
20240819,113600,136346095,4820,4820,4820,4820,26
|
|
20240819,113500,136220775,4820,4820,4820,4820,0
|
|
20240819,113400,136220775,4820,4820,4820,4820,0
|
|
20240819,113300,136220775,4820,4820,4820,4820,20
|
|
20240819,113200,136124375,4820,4815,4820,4815,325
|
|
20240819,113100,134558170,4815,4815,4815,4815,15
|
|
20240819,113000,134485945,4815,4815,4815,4815,0
|
|
20240819,112900,134485945,4815,4815,4815,4815,0
|
|
20240819,112800,134485945,4815,4815,4815,4815,0
|
|
20240819,112700,134485945,4815,4815,4815,4815,1
|
|
20240819,112600,134481130,4815,4815,4815,4815,77
|
|
20240819,112500,134110375,4815,4815,4815,4815,4
|
|
20240819,112400,134091115,4815,4815,4815,4815,0
|
|
20240819,112300,134091115,4815,4815,4815,4815,0
|
|
20240819,112200,134091115,4815,4815,4815,4815,26
|
|
20240819,112100,133965925,4830,4830,4830,4830,0
|
|
20240819,112000,133965925,4830,4830,4830,4830,0
|
|
20240819,111900,133965925,4830,4830,4830,4830,0
|
|
20240819,111800,133965925,4830,4830,4830,4830,0
|
|
20240819,111700,133965925,4830,4830,4830,4830,0
|
|
20240819,111600,133965925,4830,4830,4830,4830,23
|
|
20240819,111500,133854835,4830,4825,4830,4825,266
|
|
20240819,111400,132570485,4825,4825,4825,4825,201
|
|
20240819,111300,131600660,4825,4825,4825,4825,0
|
|
20240819,111200,131600660,4825,4825,4825,4825,0
|
|
20240819,111100,131600660,4825,4820,4825,4820,2
|
|
20240819,111000,131591015,4820,4790,4820,4790,2
|
|
20240819,110900,131581405,4825,4825,4825,4825,1
|
|
20240819,110800,131576580,4825,4820,4825,4820,47
|
|
20240819,110700,131350035,4820,4820,4820,4820,0
|
|
20240819,110600,131350035,4820,4820,4820,4820,25
|
|
20240819,110500,131229535,4820,4820,4820,4820,0
|
|
20240819,110400,131229535,4820,4815,4820,4815,303
|
|
20240819,110300,129770080,4815,4815,4815,4815,0
|
|
20240819,110200,129770080,4815,4815,4815,4815,0
|
|
20240819,110100,129770080,4815,4815,4815,4815,0
|
|
20240819,110000,129770080,4815,4815,4815,4815,0
|
|
20240819,105900,129770080,4815,4815,4815,4815,2
|
|
20240819,105800,129760450,4815,4810,4815,4810,266
|
|
20240819,105700,128480125,4810,4810,4810,4810,1
|
|
20240819,105600,128475315,4810,4810,4810,4810,23
|
|
20240819,105500,128364685,4815,4815,4815,4815,0
|
|
20240819,105400,128364685,4815,4815,4815,4815,2
|
|
20240819,105300,128355055,4790,4790,4790,4790,3
|
|
20240819,105200,128340685,4815,4815,4815,4815,0
|
|
20240819,105100,128340685,4815,4815,4815,4815,0
|
|
20240819,105000,128340685,4815,4795,4815,4795,2
|
|
20240819,104900,128331075,4795,4795,4795,4795,26
|
|
20240819,104800,128206405,4795,4795,4795,4795,140
|
|
20240819,104700,127535105,4815,4815,4815,4815,90
|
|
20240819,104600,127101755,4815,4815,4815,4815,26
|
|
20240819,104500,126976565,4815,4815,4815,4815,0
|
|
20240819,104400,126976565,4815,4815,4815,4815,20
|
|
20240819,104300,126880265,4815,4795,4815,4795,101
|
|
20240819,104200,126395950,4795,4795,4795,4795,0
|
|
20240819,104100,126395950,4795,4815,4815,4795,1266
|
|
20240819,104000,120316890,4810,4815,4815,4810,580
|
|
20240819,103900,117526530,4815,4815,4815,4815,30
|
|
20240819,103800,117382080,4820,4820,4820,4820,20
|
|
20240819,103700,117285680,4825,4815,4825,4815,146
|
|
20240819,103600,116582480,4825,4825,4825,4825,28
|
|
20240819,103500,116447380,4825,4825,4825,4825,200
|
|
20240819,103400,115482380,4825,4825,4825,4825,19
|
|
20240819,103300,115390705,4830,4830,4830,4830,0
|
|
20240819,103200,115390705,4830,4840,4840,4820,1124
|
|
20240819,103100,109969620,4870,4870,4870,4870,0
|
|
20240819,103000,109969620,4870,4870,4870,4870,1
|
|
20240819,102900,109964750,4860,4860,4860,4860,19
|
|
20240819,102800,109872410,4880,4880,4880,4880,1
|
|
20240819,102700,109867530,4875,4860,4875,4860,200
|
|
20240819,102600,108893400,4875,4875,4875,4875,23
|
|
20240819,102500,108781275,4875,4875,4875,4875,0
|
|
20240819,102400,108781275,4875,4855,4875,4855,266
|
|
20240819,102300,107485425,4840,4865,4865,4840,990
|
|
20240819,102200,102690875,4880,4880,4880,4880,0
|
|
20240819,102100,102690875,4880,4870,4880,4870,5
|
|
20240819,102000,102666505,4855,4855,4855,4855,1
|
|
20240819,101900,102661650,4880,4880,4880,4880,1
|
|
20240819,101800,102656770,4865,4865,4865,4865,19
|
|
20240819,101700,102564335,4880,4875,4880,4875,70
|
|
20240819,101600,102222935,4855,4855,4875,4855,632
|
|
20240819,101500,99154130,4855,4890,4890,4855,405
|
|
20240819,101400,97184840,4890,4890,4890,4890,0
|
|
20240819,101300,97184840,4890,4875,4890,4875,62
|
|
20240819,101200,96881675,4895,4895,4895,4895,0
|
|
20240819,101100,96881675,4895,4895,4895,4895,63
|
|
20240819,101000,96573290,4895,4895,4895,4895,82
|
|
20240819,100900,96171900,4895,4895,4895,4895,62
|
|
20240819,100800,95868410,4895,4895,4895,4895,1
|
|
20240819,100700,95863515,4895,4875,4895,4875,957
|
|
20240819,100600,91192890,4875,4875,4875,4875,25
|
|
20240819,100500,91071015,4880,4880,4880,4880,63
|
|
20240819,100400,90763575,4880,4880,4880,4880,171
|
|
20240819,100300,89929095,4850,4880,4880,4850,282
|
|
20240819,100200,88558155,4855,4855,4855,4855,0
|
|
20240819,100100,88558155,4855,4875,4880,4855,470
|
|
20240819,100000,86267295,4875,4875,4875,4875,82
|
|
20240819,095900,85867545,4875,4875,4875,4875,129
|
|
20240819,095800,85238670,4875,4860,4875,4860,501
|
|
20240819,095700,82803795,4875,4875,4875,4875,0
|
|
20240819,095600,82803795,4875,4875,4875,4875,25
|
|
20240819,095500,82681920,4875,4875,4875,4875,2
|
|
20240819,095400,82672170,4870,4870,4870,4870,2248
|
|
20240819,095300,71724410,4870,4870,4870,4870,89
|
|
20240819,095200,71290980,4870,4870,4870,4870,10
|
|
20240819,095100,71242280,4875,4875,4875,4875,78
|
|
20240819,095000,70862030,4875,4850,4875,4850,1674
|
|
20240819,094900,62733460,4830,4835,4855,4830,194
|
|
20240819,094800,61793895,4855,4845,4855,4845,20
|
|
20240819,094700,61696985,4855,4855,4855,4855,78
|
|
20240819,094600,61318295,4865,4840,4865,4840,310
|
|
20240819,094500,59817870,4840,4840,4840,4840,78
|
|
20240819,094400,59440350,4840,4870,4870,4840,151
|
|
20240819,094300,58709480,4840,4855,4870,4840,263
|
|
20240819,094200,57433155,4870,4870,4870,4870,191
|
|
20240819,094100,56502985,4875,4875,4875,4875,770
|
|
20240819,094000,52749235,4875,4875,4875,4875,273
|
|
20240819,093900,51418360,4875,4875,4875,4840,101
|
|
20240819,093800,50926685,4840,4855,4875,4840,221
|
|
20240819,093700,49856725,4875,4875,4875,4875,79
|
|
20240819,093600,49471600,4875,4875,4875,4875,25
|
|
20240819,093500,49349725,4875,4875,4875,4875,79
|
|
20240819,093400,48964600,4875,4875,4875,4875,101
|
|
20240819,093300,48472225,4880,4855,4880,4835,786
|
|
20240819,093200,44660160,4880,4880,4880,4880,0
|
|
20240819,093100,44660160,4880,4880,4880,4880,249
|
|
20240819,093000,43445040,4880,4835,4880,4835,187
|
|
20240819,092900,42532525,4835,4835,4835,4835,120
|
|
20240819,092800,41952325,4890,4875,4890,4805,1728
|
|
20240819,092700,33583210,4875,4895,4895,4875,2
|
|
20240819,092600,33573440,4895,4895,4895,4895,28
|
|
20240819,092500,33436380,4900,4900,4900,4900,20
|
|
20240819,092400,33338380,4900,4900,4900,4900,121
|
|
20240819,092300,32745480,4865,4860,4865,4860,1698
|
|
20240819,092200,24487335,4850,4850,4850,4850,3
|
|
20240819,092100,24472785,4840,4840,4840,4840,1
|
|
20240819,092000,24467945,4845,4845,4845,4845,50
|
|
20240819,091900,24225695,4840,4830,4840,4830,237
|
|
20240819,091800,23080485,4830,4830,4830,4830,141
|
|
20240819,091700,22399455,4830,4825,4830,4825,142
|
|
20240819,091600,21713740,4825,4820,4825,4820,2
|
|
20240819,091500,21704095,4830,4830,4830,4830,0
|
|
20240819,091400,21704095,4830,4830,4830,4830,0
|
|
20240819,091300,21704095,4830,4830,4830,4830,0
|
|
20240819,091200,21704095,4830,4830,4830,4830,0
|
|
20240819,091100,21704095,4830,4830,4830,4815,1125
|
|
20240819,091000,16285270,4825,4815,4825,4815,88
|
|
20240819,090900,15861220,4805,4805,4805,4805,87
|
|
20240819,090800,15443185,4805,4805,4805,4805,1
|
|
20240819,090700,15438380,4780,4780,4780,4780,0
|
|
20240819,090600,15438380,4780,4805,4805,4780,40
|
|
20240819,090500,15246555,4805,4800,4805,4785,341
|
|
20240819,090400,13614435,4800,4800,4800,4800,2
|
|
20240819,090300,13604835,4805,4805,4805,4805,1
|
|
20240819,090200,13600030,4780,4780,4780,4780,29
|
|
20240819,090100,13461410,4850,4780,4850,4780,3
|
|
20240819,090000,13446930,4930,4895,4930,4765,2749
|