753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213000,114596725,4860,4860,4860,4860,624
|
|
20240820,212900,114596725,4860,4860,4860,4860,0
|
|
20240820,212800,114596725,4860,4860,4860,4860,0
|
|
20240820,212700,114596725,4860,4860,4860,4860,0
|
|
20240820,212600,114596725,4860,4860,4860,4860,0
|
|
20240820,212500,114596725,4860,4860,4860,4860,0
|
|
20240820,212400,114596725,4860,4860,4860,4860,0
|
|
20240820,212300,114596725,4860,4860,4860,4860,0
|
|
20240820,212200,114596725,4860,4860,4860,4860,0
|
|
20240820,212100,114596725,4860,4860,4860,4860,0
|
|
20240820,212000,114596725,4860,4860,4860,4860,0
|
|
20240820,211900,114596725,4860,4860,4860,4860,0
|
|
20240820,211800,114596725,4860,4860,4860,4860,0
|
|
20240820,211700,114596725,4860,4860,4860,4860,0
|
|
20240820,211600,114596725,4860,4860,4860,4860,0
|
|
20240820,211500,114596725,4860,4860,4860,4860,0
|
|
20240820,211400,114596725,4860,4860,4860,4860,0
|
|
20240820,211300,114596725,4860,4860,4860,4860,0
|
|
20240820,211200,114596725,4860,4860,4860,4860,0
|
|
20240820,211100,114596725,4860,4860,4860,4860,0
|
|
20240820,211000,114596725,4860,4860,4860,4860,0
|
|
20240820,210900,114596725,4860,4860,4860,4860,0
|
|
20240820,210800,114596725,4860,4860,4860,4860,0
|
|
20240820,210700,114596725,4860,4860,4860,4860,0
|
|
20240820,210600,114596725,4860,4860,4860,4860,0
|
|
20240820,210500,114596725,4860,4860,4860,4860,0
|
|
20240820,210400,114596725,4860,4860,4860,4860,0
|
|
20240820,210300,114596725,4860,4860,4860,4860,0
|
|
20240820,210200,114596725,4860,4860,4860,4860,0
|
|
20240820,210100,114596725,4860,4860,4860,4860,0
|
|
20240820,210000,114596725,4860,4860,4860,4860,624
|
|
20240820,205900,114596725,4860,4860,4860,4860,0
|
|
20240820,205800,114596725,4860,4860,4860,4860,0
|
|
20240820,205700,114596725,4860,4860,4860,4860,0
|
|
20240820,205600,114596725,4860,4860,4860,4860,0
|
|
20240820,205500,114596725,4860,4860,4860,4860,0
|
|
20240820,205400,114596725,4860,4860,4860,4860,0
|
|
20240820,205300,114596725,4860,4860,4860,4860,0
|
|
20240820,205200,114596725,4860,4860,4860,4860,0
|
|
20240820,205100,114596725,4860,4860,4860,4860,0
|
|
20240820,205000,114596725,4860,4860,4860,4860,0
|
|
20240820,204900,114596725,4860,4860,4860,4860,0
|
|
20240820,204800,114596725,4860,4860,4860,4860,0
|
|
20240820,204700,114596725,4860,4860,4860,4860,0
|
|
20240820,204600,114596725,4860,4860,4860,4860,0
|
|
20240820,204500,114596725,4860,4860,4860,4860,0
|
|
20240820,204400,114596725,4860,4860,4860,4860,0
|
|
20240820,204300,114596725,4860,4860,4860,4860,0
|
|
20240820,204200,114596725,4860,4860,4860,4860,0
|
|
20240820,204100,114596725,4860,4860,4860,4860,0
|
|
20240820,204000,114596725,4860,4860,4860,4860,0
|
|
20240820,203900,114596725,4860,4860,4860,4860,0
|
|
20240820,203800,114596725,4860,4860,4860,4860,0
|
|
20240820,203700,114596725,4860,4860,4860,4860,0
|
|
20240820,203600,114596725,4860,4860,4860,4860,0
|
|
20240820,203500,114596725,4860,4860,4860,4860,0
|
|
20240820,203400,114596725,4860,4860,4860,4860,0
|
|
20240820,203300,114596725,4860,4860,4860,4860,0
|
|
20240820,203200,114596725,4860,4860,4860,4860,0
|
|
20240820,203100,114596725,4860,4860,4860,4860,0
|
|
20240820,203000,114596725,4860,4860,4860,4860,624
|
|
20240820,202900,114596725,4860,4860,4860,4860,0
|
|
20240820,202800,114596725,4860,4860,4860,4860,0
|
|
20240820,202700,114596725,4860,4860,4860,4860,0
|
|
20240820,202600,114596725,4860,4860,4860,4860,0
|
|
20240820,202500,114596725,4860,4860,4860,4860,0
|
|
20240820,202400,114596725,4860,4860,4860,4860,0
|
|
20240820,202300,114596725,4860,4860,4860,4860,0
|
|
20240820,202200,114596725,4860,4860,4860,4860,0
|
|
20240820,202100,114596725,4860,4860,4860,4860,0
|
|
20240820,202000,114596725,4860,4860,4860,4860,0
|
|
20240820,201900,114596725,4860,4860,4860,4860,0
|
|
20240820,201800,114596725,4860,4860,4860,4860,0
|
|
20240820,201700,114596725,4860,4860,4860,4860,0
|
|
20240820,201600,114596725,4860,4860,4860,4860,0
|
|
20240820,201500,114596725,4860,4860,4860,4860,0
|
|
20240820,201400,114596725,4860,4860,4860,4860,0
|
|
20240820,201300,114596725,4860,4860,4860,4860,0
|
|
20240820,201200,114596725,4860,4860,4860,4860,0
|
|
20240820,201100,114596725,4860,4860,4860,4860,0
|
|
20240820,201000,114596725,4860,4860,4860,4860,0
|
|
20240820,200900,114596725,4860,4860,4860,4860,0
|
|
20240820,200800,114596725,4860,4860,4860,4860,0
|
|
20240820,200700,114596725,4860,4860,4860,4860,0
|
|
20240820,200600,114596725,4860,4860,4860,4860,0
|
|
20240820,200500,114596725,4860,4860,4860,4860,0
|
|
20240820,200400,114596725,4860,4860,4860,4860,0
|
|
20240820,200300,114596725,4860,4860,4860,4860,0
|
|
20240820,200200,114596725,4860,4860,4860,4860,0
|
|
20240820,200100,114596725,4860,4860,4860,4860,0
|
|
20240820,200000,114596725,4860,4860,4860,4860,624
|
|
20240820,195900,114596725,4860,4860,4860,4860,0
|
|
20240820,195800,114596725,4860,4860,4860,4860,0
|
|
20240820,195700,114596725,4860,4860,4860,4860,0
|
|
20240820,195600,114596725,4860,4860,4860,4860,0
|
|
20240820,195500,114596725,4860,4860,4860,4860,0
|
|
20240820,195400,114596725,4860,4860,4860,4860,0
|
|
20240820,195300,114596725,4860,4860,4860,4860,0
|
|
20240820,195200,114596725,4860,4860,4860,4860,0
|
|
20240820,195100,114596725,4860,4860,4860,4860,0
|
|
20240820,195000,114596725,4860,4860,4860,4860,0
|
|
20240820,194900,114596725,4860,4860,4860,4860,0
|
|
20240820,194800,114596725,4860,4860,4860,4860,0
|
|
20240820,194700,114596725,4860,4860,4860,4860,0
|
|
20240820,194600,114596725,4860,4860,4860,4860,0
|
|
20240820,194500,114596725,4860,4860,4860,4860,0
|
|
20240820,194400,114596725,4860,4860,4860,4860,0
|
|
20240820,194300,114596725,4860,4860,4860,4860,0
|
|
20240820,194200,114596725,4860,4860,4860,4860,0
|
|
20240820,194100,114596725,4860,4860,4860,4860,0
|
|
20240820,194000,114596725,4860,4860,4860,4860,0
|
|
20240820,193900,114596725,4860,4860,4860,4860,0
|
|
20240820,193800,114596725,4860,4860,4860,4860,0
|
|
20240820,193700,114596725,4860,4860,4860,4860,0
|
|
20240820,193600,114596725,4860,4860,4860,4860,0
|
|
20240820,193500,114596725,4860,4860,4860,4860,0
|
|
20240820,193400,114596725,4860,4860,4860,4860,0
|
|
20240820,193300,114596725,4860,4860,4860,4860,0
|
|
20240820,193200,114596725,4860,4860,4860,4860,0
|
|
20240820,193100,114596725,4860,4860,4860,4860,0
|
|
20240820,193000,114596725,4860,4860,4860,4860,624
|
|
20240820,192900,114596725,4860,4860,4860,4860,0
|
|
20240820,192800,114596725,4860,4860,4860,4860,0
|
|
20240820,192700,114596725,4860,4860,4860,4860,0
|
|
20240820,192600,114596725,4860,4860,4860,4860,0
|
|
20240820,192500,114596725,4860,4860,4860,4860,0
|
|
20240820,192400,114596725,4860,4860,4860,4860,0
|
|
20240820,192300,114596725,4860,4860,4860,4860,0
|
|
20240820,192200,114596725,4860,4860,4860,4860,0
|
|
20240820,192100,114596725,4860,4860,4860,4860,0
|
|
20240820,192000,114596725,4860,4860,4860,4860,0
|
|
20240820,191900,114596725,4860,4860,4860,4860,0
|
|
20240820,191800,114596725,4860,4860,4860,4860,0
|
|
20240820,191700,114596725,4860,4860,4860,4860,0
|
|
20240820,191600,114596725,4860,4860,4860,4860,0
|
|
20240820,191500,114596725,4860,4860,4860,4860,0
|
|
20240820,191400,114596725,4860,4860,4860,4860,0
|
|
20240820,191300,114596725,4860,4860,4860,4860,0
|
|
20240820,191200,114596725,4860,4860,4860,4860,0
|
|
20240820,191100,114596725,4860,4860,4860,4860,0
|
|
20240820,191000,114596725,4860,4860,4860,4860,0
|
|
20240820,190900,114596725,4860,4860,4860,4860,0
|
|
20240820,190800,114596725,4860,4860,4860,4860,0
|
|
20240820,190700,114596725,4860,4860,4860,4860,0
|
|
20240820,190600,114596725,4860,4860,4860,4860,0
|
|
20240820,190500,114596725,4860,4860,4860,4860,0
|
|
20240820,190400,114596725,4860,4860,4860,4860,0
|
|
20240820,190300,114596725,4860,4860,4860,4860,0
|
|
20240820,190200,114596725,4860,4860,4860,4860,0
|
|
20240820,190100,114596725,4860,4860,4860,4860,0
|
|
20240820,190000,114596725,4860,4860,4860,4860,624
|
|
20240820,185900,114596725,4860,4860,4860,4860,0
|
|
20240820,185800,114596725,4860,4860,4860,4860,0
|
|
20240820,185700,114596725,4860,4860,4860,4860,0
|
|
20240820,185600,114596725,4860,4860,4860,4860,0
|
|
20240820,185500,114596725,4860,4860,4860,4860,0
|
|
20240820,185400,114596725,4860,4860,4860,4860,0
|
|
20240820,185300,114596725,4860,4860,4860,4860,0
|
|
20240820,185200,114596725,4860,4860,4860,4860,0
|
|
20240820,185100,114596725,4860,4860,4860,4860,0
|
|
20240820,185000,114596725,4860,4860,4860,4860,0
|
|
20240820,184900,114596725,4860,4860,4860,4860,0
|
|
20240820,184800,114596725,4860,4860,4860,4860,0
|
|
20240820,184700,114596725,4860,4860,4860,4860,0
|
|
20240820,184600,114596725,4860,4860,4860,4860,0
|
|
20240820,184500,114596725,4860,4860,4860,4860,0
|
|
20240820,184400,114596725,4860,4860,4860,4860,0
|
|
20240820,184300,114596725,4860,4860,4860,4860,0
|
|
20240820,184200,114596725,4860,4860,4860,4860,0
|
|
20240820,184100,114596725,4860,4860,4860,4860,0
|
|
20240820,184000,114596725,4860,4860,4860,4860,0
|
|
20240820,183900,114596725,4860,4860,4860,4860,0
|
|
20240820,183800,114596725,4860,4860,4860,4860,0
|
|
20240820,183700,114596725,4860,4860,4860,4860,0
|
|
20240820,183600,114596725,4860,4860,4860,4860,0
|
|
20240820,183500,114596725,4860,4860,4860,4860,0
|
|
20240820,183400,114596725,4860,4860,4860,4860,0
|
|
20240820,183300,114596725,4860,4860,4860,4860,0
|
|
20240820,183200,114596725,4860,4860,4860,4860,0
|
|
20240820,183100,114596725,4860,4860,4860,4860,0
|
|
20240820,183000,114596725,4860,4860,4860,4860,624
|
|
20240820,182900,114596725,4860,4860,4860,4860,0
|
|
20240820,182800,114596725,4860,4860,4860,4860,0
|
|
20240820,182700,114596725,4860,4860,4860,4860,0
|
|
20240820,182600,114596725,4860,4860,4860,4860,0
|
|
20240820,182500,114596725,4860,4860,4860,4860,0
|
|
20240820,182400,114596725,4860,4860,4860,4860,0
|
|
20240820,182300,114596725,4860,4860,4860,4860,0
|
|
20240820,182200,114596725,4860,4860,4860,4860,0
|
|
20240820,182100,114596725,4860,4860,4860,4860,0
|
|
20240820,182000,114596725,4860,4860,4860,4860,0
|
|
20240820,181900,114596725,4860,4860,4860,4860,0
|
|
20240820,181800,114596725,4860,4860,4860,4860,0
|
|
20240820,181700,114596725,4860,4860,4860,4860,0
|
|
20240820,181600,114596725,4860,4860,4860,4860,0
|
|
20240820,181500,114596725,4860,4860,4860,4860,0
|
|
20240820,181400,114596725,4860,4860,4860,4860,0
|
|
20240820,181300,114596725,4860,4860,4860,4860,0
|
|
20240820,181200,114596725,4860,4860,4860,4860,0
|
|
20240820,181100,114596725,4860,4860,4860,4860,0
|
|
20240820,181000,114596725,4860,4860,4860,4860,0
|
|
20240820,180900,114596725,4860,4860,4860,4860,0
|
|
20240820,180800,114596725,4860,4860,4860,4860,0
|
|
20240820,180700,114596725,4860,4860,4860,4860,0
|
|
20240820,180600,114596725,4860,4860,4860,4860,0
|
|
20240820,180500,114596725,4860,4860,4860,4860,0
|
|
20240820,180400,114596725,4860,4860,4860,4860,0
|
|
20240820,180300,114596725,4860,4860,4860,4860,0
|
|
20240820,180200,114596725,4860,4860,4860,4860,0
|
|
20240820,180100,114596725,4860,4860,4860,4860,0
|
|
20240820,180000,114596725,4860,4860,4860,4860,624
|
|
20240820,175900,114596725,4860,4860,4860,4860,0
|
|
20240820,175800,114596725,4860,4860,4860,4860,0
|
|
20240820,175700,114596725,4860,4860,4860,4860,0
|
|
20240820,175600,114596725,4860,4860,4860,4860,0
|
|
20240820,175500,114596725,4860,4860,4860,4860,0
|
|
20240820,175400,114596725,4860,4860,4860,4860,0
|
|
20240820,175300,114596725,4860,4860,4860,4860,0
|
|
20240820,175200,114596725,4860,4860,4860,4860,0
|
|
20240820,175100,114596725,4860,4860,4860,4860,0
|
|
20240820,175000,114596725,4860,4860,4860,4860,0
|
|
20240820,174900,114596725,4860,4860,4860,4860,0
|
|
20240820,174800,114596725,4860,4860,4860,4860,0
|
|
20240820,174700,114596725,4860,4860,4860,4860,0
|
|
20240820,174600,114596725,4860,4860,4860,4860,0
|
|
20240820,174500,114596725,4860,4860,4860,4860,0
|
|
20240820,174400,114596725,4860,4860,4860,4860,0
|
|
20240820,174300,114596725,4860,4860,4860,4860,0
|
|
20240820,174200,114596725,4860,4860,4860,4860,0
|
|
20240820,174100,114596725,4860,4860,4860,4860,0
|
|
20240820,174000,114596725,4860,4860,4860,4860,0
|
|
20240820,173900,114596725,4860,4860,4860,4860,0
|
|
20240820,173800,114596725,4860,4860,4860,4860,0
|
|
20240820,173700,114596725,4860,4860,4860,4860,0
|
|
20240820,173600,114596725,4860,4860,4860,4860,0
|
|
20240820,173500,114596725,4860,4860,4860,4860,0
|
|
20240820,173400,114596725,4860,4860,4860,4860,0
|
|
20240820,173300,114596725,4860,4860,4860,4860,0
|
|
20240820,173200,114596725,4860,4860,4860,4860,0
|
|
20240820,173100,114596725,4860,4860,4860,4860,0
|
|
20240820,173000,114596725,4860,4860,4860,4860,624
|
|
20240820,172900,114596725,4860,4860,4860,4860,0
|
|
20240820,172800,114596725,4860,4860,4860,4860,0
|
|
20240820,172700,114596725,4860,4860,4860,4860,0
|
|
20240820,172600,114596725,4860,4860,4860,4860,0
|
|
20240820,172500,114596725,4860,4860,4860,4860,0
|
|
20240820,172400,114596725,4860,4860,4860,4860,0
|
|
20240820,172300,114596725,4860,4860,4860,4860,0
|
|
20240820,172200,114596725,4860,4860,4860,4860,0
|
|
20240820,172100,114596725,4860,4860,4860,4860,0
|
|
20240820,172000,114596725,4860,4860,4860,4860,0
|
|
20240820,171900,114596725,4860,4860,4860,4860,0
|
|
20240820,171800,114596725,4860,4860,4860,4860,0
|
|
20240820,171700,114596725,4860,4860,4860,4860,0
|
|
20240820,171600,114596725,4860,4860,4860,4860,0
|
|
20240820,171500,114596725,4860,4860,4860,4860,0
|
|
20240820,171400,114596725,4860,4860,4860,4860,0
|
|
20240820,171300,114596725,4860,4860,4860,4860,0
|
|
20240820,171200,114596725,4860,4860,4860,4860,0
|
|
20240820,171100,114596725,4860,4860,4860,4860,0
|
|
20240820,171000,114596725,4860,4860,4860,4860,0
|
|
20240820,170900,114596725,4860,4860,4860,4860,0
|
|
20240820,170800,114596725,4860,4860,4860,4860,0
|
|
20240820,170700,114596725,4860,4860,4860,4860,0
|
|
20240820,170600,114596725,4860,4860,4860,4860,0
|
|
20240820,170500,114596725,4860,4860,4860,4860,0
|
|
20240820,170400,114596725,4860,4860,4860,4860,0
|
|
20240820,170300,114596725,4860,4860,4860,4860,0
|
|
20240820,170200,114596725,4860,4860,4860,4860,0
|
|
20240820,170100,114596725,4860,4860,4860,4860,0
|
|
20240820,170000,114596725,4860,4860,4860,4860,624
|
|
20240820,165900,114596725,4860,4860,4860,4860,0
|
|
20240820,165800,114596725,4860,4860,4860,4860,0
|
|
20240820,165700,114596725,4860,4860,4860,4860,0
|
|
20240820,165600,114596725,4860,4860,4860,4860,0
|
|
20240820,165500,114596725,4860,4860,4860,4860,0
|
|
20240820,165400,114596725,4860,4860,4860,4860,0
|
|
20240820,165300,114596725,4860,4860,4860,4860,0
|
|
20240820,165200,114596725,4860,4860,4860,4860,0
|
|
20240820,165100,114596725,4860,4860,4860,4860,0
|
|
20240820,165000,114596725,4860,4860,4860,4860,0
|
|
20240820,164900,114596725,4860,4860,4860,4860,0
|
|
20240820,164800,114596725,4860,4860,4860,4860,0
|
|
20240820,164700,114596725,4860,4860,4860,4860,0
|
|
20240820,164600,114596725,4860,4860,4860,4860,0
|
|
20240820,164500,114596725,4860,4860,4860,4860,0
|
|
20240820,164400,114596725,4860,4860,4860,4860,0
|
|
20240820,164300,114596725,4860,4860,4860,4860,0
|
|
20240820,164200,114596725,4860,4860,4860,4860,0
|
|
20240820,164100,114596725,4860,4860,4860,4860,0
|
|
20240820,164000,114596725,4860,4860,4860,4860,0
|
|
20240820,163900,114596725,4860,4860,4860,4860,0
|
|
20240820,163800,114596725,4860,4860,4860,4860,0
|
|
20240820,163700,114596725,4860,4860,4860,4860,0
|
|
20240820,163600,114596725,4860,4860,4860,4860,0
|
|
20240820,163500,114596725,4860,4860,4860,4860,0
|
|
20240820,163400,114596725,4860,4860,4860,4860,0
|
|
20240820,163300,114596725,4860,4860,4860,4860,0
|
|
20240820,163200,114596725,4860,4860,4860,4860,0
|
|
20240820,163100,114596725,4860,4860,4860,4860,0
|
|
20240820,163000,114596725,4860,4860,4860,4860,624
|
|
20240820,162900,114596725,4860,4860,4860,4860,0
|
|
20240820,162800,114596725,4860,4860,4860,4860,0
|
|
20240820,162700,114596725,4860,4860,4860,4860,0
|
|
20240820,162600,114596725,4860,4860,4860,4860,0
|
|
20240820,162500,114596725,4860,4860,4860,4860,0
|
|
20240820,162400,114596725,4860,4860,4860,4860,0
|
|
20240820,162300,114596725,4860,4860,4860,4860,0
|
|
20240820,162200,114596725,4860,4860,4860,4860,0
|
|
20240820,162100,114596725,4860,4860,4860,4860,0
|
|
20240820,162000,114596725,4860,4860,4860,4860,0
|
|
20240820,161900,114596725,4860,4860,4860,4860,0
|
|
20240820,161800,114596725,4860,4860,4860,4860,0
|
|
20240820,161700,114596725,4860,4860,4860,4860,0
|
|
20240820,161600,114596725,4860,4860,4860,4860,0
|
|
20240820,161500,114596725,4860,4860,4860,4860,0
|
|
20240820,161400,114596725,4860,4860,4860,4860,0
|
|
20240820,161300,114596725,4860,4860,4860,4860,0
|
|
20240820,161200,114596725,4860,4860,4860,4860,0
|
|
20240820,161100,114596725,4860,4860,4860,4860,0
|
|
20240820,161000,114596725,4860,4860,4860,4860,0
|
|
20240820,160900,114596725,4860,4860,4860,4860,0
|
|
20240820,160800,114596725,4860,4860,4860,4860,0
|
|
20240820,160700,114596725,4860,4860,4860,4860,0
|
|
20240820,160600,114596725,4860,4860,4860,4860,0
|
|
20240820,160500,114596725,4860,4860,4860,4860,0
|
|
20240820,160400,114596725,4860,4860,4860,4860,0
|
|
20240820,160300,114596725,4860,4860,4860,4860,0
|
|
20240820,160200,114596725,4860,4860,4860,4860,0
|
|
20240820,160100,114596725,4860,4860,4860,4860,0
|
|
20240820,160000,114596725,4860,4860,4860,4860,624
|
|
20240820,155900,114596725,4860,4860,4860,4860,0
|
|
20240820,155800,114596725,4860,4860,4860,4860,0
|
|
20240820,155700,114596725,4860,4860,4860,4860,0
|
|
20240820,155600,114596725,4860,4860,4860,4860,0
|
|
20240820,155500,114596725,4860,4860,4860,4860,0
|
|
20240820,155400,114596725,4860,4860,4860,4860,0
|
|
20240820,155300,114596725,4860,4860,4860,4860,0
|
|
20240820,155200,114596725,4860,4860,4860,4860,0
|
|
20240820,155100,114596725,4860,4860,4860,4860,0
|
|
20240820,155000,114596725,4860,4860,4860,4860,0
|
|
20240820,154900,114596725,4860,4860,4860,4860,0
|
|
20240820,154800,114596725,4860,4860,4860,4860,0
|
|
20240820,154700,114596725,4860,4860,4860,4860,0
|
|
20240820,154600,114596725,4860,4860,4860,4860,0
|
|
20240820,154500,114596725,4860,4860,4860,4860,0
|
|
20240820,154400,114596725,4860,4860,4860,4860,0
|
|
20240820,154300,114596725,4860,4860,4860,4860,0
|
|
20240820,154200,114596725,4860,4860,4860,4860,0
|
|
20240820,154100,114596725,4860,4860,4860,4860,0
|
|
20240820,154000,114596725,4860,4860,4860,4860,0
|
|
20240820,153900,114596725,4860,4860,4860,4860,0
|
|
20240820,153800,114596725,4860,4860,4860,4860,0
|
|
20240820,153700,114596725,4860,4860,4860,4860,0
|
|
20240820,153600,114596725,4860,4860,4860,4860,0
|
|
20240820,153500,114596725,4860,4860,4860,4860,0
|
|
20240820,153400,114596725,4860,4860,4860,4860,0
|
|
20240820,153300,114596725,4860,4860,4860,4860,0
|
|
20240820,153200,114596725,4860,4860,4860,4860,0
|
|
20240820,153100,114596725,4860,4860,4860,4860,0
|
|
20240820,153000,114596725,4860,4860,4860,4860,1248
|
|
20240820,152900,111564085,4830,4830,4830,4830,0
|
|
20240820,152800,111564085,4830,4830,4830,4830,0
|
|
20240820,152700,111564085,4830,4830,4830,4830,0
|
|
20240820,152600,111564085,4830,4830,4830,4830,0
|
|
20240820,152500,111564085,4830,4830,4830,4830,0
|
|
20240820,152400,111564085,4830,4830,4830,4830,0
|
|
20240820,152300,111564085,4830,4830,4830,4830,0
|
|
20240820,152200,111564085,4830,4830,4830,4830,0
|
|
20240820,152100,111564085,4830,4830,4830,4830,0
|
|
20240820,152000,111564085,4830,4830,4830,4830,0
|
|
20240820,151900,111564085,4830,4855,4865,4830,206
|
|
20240820,151800,110563110,4860,4860,4860,4860,0
|
|
20240820,151700,110563110,4860,4855,4860,4855,45
|
|
20240820,151600,110344610,4855,4855,4855,4855,1
|
|
20240820,151500,110339755,4830,4830,4830,4830,0
|
|
20240820,151400,110339755,4830,4830,4830,4830,0
|
|
20240820,151300,110339755,4830,4830,4830,4830,133
|
|
20240820,151200,109697365,4830,4855,4855,4830,54
|
|
20240820,151100,109435295,4855,4855,4855,4855,0
|
|
20240820,151000,109435295,4855,4855,4855,4855,0
|
|
20240820,150900,109435295,4855,4855,4855,4855,0
|
|
20240820,150800,109435295,4855,4830,4855,4830,47
|
|
20240820,150700,109208260,4855,4855,4855,4855,0
|
|
20240820,150600,109208260,4855,4855,4855,4855,25
|
|
20240820,150500,109086885,4855,4855,4855,4855,0
|
|
20240820,150400,109086885,4855,4855,4855,4855,0
|
|
20240820,150300,109086885,4855,4855,4855,4855,0
|
|
20240820,150200,109086885,4855,4855,4855,4855,0
|
|
20240820,150100,109086885,4855,4855,4855,4855,1
|
|
20240820,150000,109082030,4830,4855,4855,4830,205
|
|
20240820,145900,108090850,4855,4860,4860,4855,225
|
|
20240820,145800,106998470,4860,4865,4865,4860,86
|
|
20240820,145700,106580085,4865,4865,4865,4865,0
|
|
20240820,145600,106580085,4865,4865,4865,4865,24
|
|
20240820,145500,106463325,4865,4865,4865,4865,0
|
|
20240820,145400,106463325,4865,4865,4865,4865,0
|
|
20240820,145300,106463325,4865,4865,4865,4865,4
|
|
20240820,145200,106443865,4865,4865,4865,4865,0
|
|
20240820,145100,106443865,4865,4865,4865,4865,0
|
|
20240820,145000,106443865,4865,4865,4865,4865,0
|
|
20240820,144900,106443865,4865,4865,4865,4865,38
|
|
20240820,144800,106258995,4865,4865,4865,4865,5
|
|
20240820,144700,106234670,4860,4860,4860,4860,131
|
|
20240820,144600,105598010,4860,4860,4860,4860,24
|
|
20240820,144500,105481370,4860,4860,4860,4860,0
|
|
20240820,144400,105481370,4860,4860,4860,4860,4
|
|
20240820,144300,105461930,4865,4865,4865,4865,0
|
|
20240820,144200,105461930,4865,4865,4865,4865,0
|
|
20240820,144100,105461930,4865,4865,4865,4865,3
|
|
20240820,144000,105447335,4865,4865,4865,4865,0
|
|
20240820,143900,105447335,4865,4865,4865,4865,4
|
|
20240820,143800,105427875,4845,4850,4850,4845,96
|
|
20240820,143700,104962700,4865,4865,4865,4865,0
|
|
20240820,143600,104962700,4865,4865,4865,4865,21
|
|
20240820,143500,104860535,4865,4865,4865,4865,40
|
|
20240820,143400,104665935,4865,4865,4865,4865,0
|
|
20240820,143300,104665935,4865,4865,4865,4865,0
|
|
20240820,143200,104665935,4865,4865,4865,4865,0
|
|
20240820,143100,104665935,4865,4865,4865,4865,0
|
|
20240820,143000,104665935,4865,4865,4865,4865,0
|
|
20240820,142900,104665935,4865,4855,4865,4855,2
|
|
20240820,142800,104656215,4855,4840,4855,4840,12
|
|
20240820,142700,104598085,4840,4840,4840,4840,74
|
|
20240820,142600,104239925,4840,4840,4840,4840,21
|
|
20240820,142500,104138285,4840,4840,4840,4840,0
|
|
20240820,142400,104138285,4840,4840,4840,4840,0
|
|
20240820,142300,104138285,4840,4840,4840,4840,0
|
|
20240820,142200,104138285,4840,4840,4840,4840,0
|
|
20240820,142100,104138285,4840,4840,4840,4840,0
|
|
20240820,142000,104138285,4840,4840,4840,4840,0
|
|
20240820,141900,104138285,4840,4815,4840,4815,6
|
|
20240820,141800,104109340,4830,4830,4830,4830,0
|
|
20240820,141700,104109340,4830,4830,4830,4830,0
|
|
20240820,141600,104109340,4830,4830,4830,4830,25
|
|
20240820,141500,103988590,4830,4830,4830,4830,15
|
|
20240820,141400,103916140,4830,4830,4830,4830,0
|
|
20240820,141300,103916140,4830,4830,4830,4830,0
|
|
20240820,141200,103916140,4830,4830,4830,4830,19
|
|
20240820,141100,103824370,4830,4830,4830,4830,0
|
|
20240820,141000,103824370,4830,4830,4830,4830,0
|
|
20240820,140900,103824370,4830,4830,4830,4830,1
|
|
20240820,140800,103819540,4830,4830,4830,4830,0
|
|
20240820,140700,103819540,4830,4830,4830,4830,0
|
|
20240820,140600,103819540,4830,4830,4830,4830,20
|
|
20240820,140500,103722940,4835,4835,4835,4835,0
|
|
20240820,140400,103722940,4835,4835,4835,4835,0
|
|
20240820,140300,103722940,4835,4835,4835,4835,0
|
|
20240820,140200,103722940,4835,4835,4835,4835,0
|
|
20240820,140100,103722940,4835,4815,4835,4815,110
|
|
20240820,140000,103192815,4815,4800,4815,4800,120
|
|
20240820,135900,102616770,4800,4800,4800,4800,86
|
|
20240820,135800,102203970,4820,4820,4820,4820,0
|
|
20240820,135700,102203970,4820,4820,4820,4820,2
|
|
20240820,135600,102194330,4820,4820,4820,4820,22
|
|
20240820,135500,102088290,4825,4825,4825,4825,0
|
|
20240820,135400,102088290,4825,4825,4825,4825,0
|
|
20240820,135300,102088290,4825,4825,4825,4825,0
|
|
20240820,135200,102088290,4825,4825,4825,4825,11
|
|
20240820,135100,102035215,4800,4800,4800,4800,100
|
|
20240820,135000,101555215,4830,4800,4830,4800,301
|
|
20240820,134900,100110385,4810,4800,4810,4800,296
|
|
20240820,134800,98688395,4780,4780,4780,4780,0
|
|
20240820,134700,98688395,4780,4785,4785,4780,22
|
|
20240820,134600,98583230,4780,4780,4780,4780,0
|
|
20240820,134500,98583230,4780,4800,4800,4780,2985
|
|
20240820,134400,84285515,4800,4795,4800,4795,55
|
|
20240820,134300,84021540,4800,4800,4800,4800,0
|
|
20240820,134200,84021540,4800,4795,4800,4795,50
|
|
20240820,134100,83781745,4795,4795,4795,4795,0
|
|
20240820,134000,83781745,4795,4795,4795,4795,0
|
|
20240820,133900,83781745,4795,4795,4795,4795,1
|
|
20240820,133800,83776950,4775,4770,4775,4770,187
|
|
20240820,133700,82884380,4765,4765,4765,4765,15
|
|
20240820,133600,82812905,4765,4765,4765,4765,33
|
|
20240820,133500,82655660,4765,4765,4765,4765,63
|
|
20240820,133400,82355465,4760,4760,4760,4760,32
|
|
20240820,133300,82203145,4760,4760,4760,4760,26
|
|
20240820,133200,82079385,4760,4760,4760,4760,100
|
|
20240820,133100,81603385,4760,4760,4760,4760,0
|
|
20240820,133000,81603385,4760,4765,4770,4760,967
|
|
20240820,132900,76999810,4775,4775,4775,4775,0
|
|
20240820,132800,76999810,4775,4775,4775,4775,2
|
|
20240820,132700,76990260,4765,4770,4770,4765,22
|
|
20240820,132600,76885425,4765,4780,4780,4765,1425
|
|
20240820,132500,70091225,4780,4780,4780,4780,0
|
|
20240820,132400,70091225,4780,4780,4780,4780,0
|
|
20240820,132300,70091225,4780,4780,4780,4780,1
|
|
20240820,132200,70086445,4780,4780,4780,4780,59
|
|
20240820,132100,69804425,4770,4770,4770,4770,21
|
|
20240820,132000,69704255,4785,4775,4785,4775,60
|
|
20240820,131900,69417655,4775,4775,4775,4775,1
|
|
20240820,131800,69412880,4770,4775,4775,4770,12
|
|
20240820,131700,69355590,4775,4775,4775,4775,0
|
|
20240820,131600,69355590,4775,4780,4780,4775,27
|
|
20240820,131500,69226545,4780,4780,4780,4780,5
|
|
20240820,131400,69202645,4785,4785,4785,4785,0
|
|
20240820,131300,69202645,4785,4780,4785,4780,5
|
|
20240820,131200,69178740,4775,4775,4775,4775,17
|
|
20240820,131100,69097565,4785,4785,4785,4785,0
|
|
20240820,131000,69097565,4785,4785,4785,4785,2
|
|
20240820,130900,69087995,4775,4775,4775,4775,42
|
|
20240820,130800,68887445,4790,4790,4790,4790,0
|
|
20240820,130700,68887445,4790,4790,4790,4790,0
|
|
20240820,130600,68887445,4790,4790,4790,4790,26
|
|
20240820,130500,68762905,4790,4790,4790,4790,0
|
|
20240820,130400,68762905,4790,4790,4790,4790,0
|
|
20240820,130300,68762905,4790,4790,4790,4790,0
|
|
20240820,130200,68762905,4790,4790,4790,4790,154
|
|
20240820,130100,68025245,4800,4800,4800,4800,0
|
|
20240820,130000,68025245,4800,4800,4800,4800,0
|
|
20240820,125900,68025245,4800,4800,4800,4800,1
|
|
20240820,125800,68020445,4800,4795,4800,4795,62
|
|
20240820,125700,67723070,4790,4800,4800,4790,665
|
|
20240820,125600,64537230,4800,4780,4800,4780,229
|
|
20240820,125500,63439865,4780,4780,4785,4780,105
|
|
20240820,125400,62937690,4785,4785,4785,4785,0
|
|
20240820,125300,62937690,4785,4785,4785,4785,0
|
|
20240820,125200,62937690,4785,4785,4785,4785,1
|
|
20240820,125100,62932905,4790,4790,4790,4790,0
|
|
20240820,125000,62932905,4790,4790,4790,4790,0
|
|
20240820,124900,62932905,4790,4780,4790,4780,613
|
|
20240820,124800,60002755,4780,4780,4780,4780,0
|
|
20240820,124700,60002755,4780,4780,4780,4780,0
|
|
20240820,124600,60002755,4780,4790,4790,4780,656
|
|
20240820,124500,56865800,4790,4790,4790,4790,0
|
|
20240820,124400,56865800,4790,4795,4795,4790,53
|
|
20240820,124300,56611890,4795,4795,4795,4795,25
|
|
20240820,124200,56492015,4795,4795,4795,4795,45
|
|
20240820,124100,56276240,4800,4800,4800,4800,0
|
|
20240820,124000,56276240,4800,4800,4800,4800,640
|
|
20240820,123900,53204240,4800,4820,4820,4800,1097
|
|
20240820,123800,47934215,4815,4815,4815,4815,0
|
|
20240820,123700,47934215,4815,4820,4820,4815,53
|
|
20240820,123600,47678890,4820,4820,4820,4820,1
|
|
20240820,123500,47674070,4815,4815,4815,4815,0
|
|
20240820,123400,47674070,4815,4820,4820,4815,260
|
|
20240820,123300,46421115,4825,4825,4825,4825,1
|
|
20240820,123200,46416290,4820,4820,4820,4820,43
|
|
20240820,123100,46209030,4820,4820,4820,4820,43
|
|
20240820,123000,46001770,4820,4820,4820,4820,43
|
|
20240820,122900,45794510,4825,4825,4825,4825,5
|
|
20240820,122800,45770385,4825,4830,4830,4825,829
|
|
20240820,122700,41770095,4860,4860,4860,4860,1
|
|
20240820,122600,41765235,4860,4860,4860,4860,25
|
|
20240820,122500,41643735,4875,4875,4875,4875,0
|
|
20240820,122400,41643735,4875,4875,4875,4875,0
|
|
20240820,122300,41643735,4875,4875,4875,4875,0
|
|
20240820,122200,41643735,4875,4875,4875,4875,0
|
|
20240820,122100,41643735,4875,4875,4875,4875,0
|
|
20240820,122000,41643735,4875,4875,4875,4875,2
|
|
20240820,121900,41633985,4850,4845,4885,4845,73
|
|
20240820,121800,41279385,4875,4875,4875,4875,0
|
|
20240820,121700,41279385,4875,4875,4875,4875,0
|
|
20240820,121600,41279385,4875,4850,4875,4850,19
|
|
20240820,121500,41186910,4875,4820,4875,4820,51
|
|
20240820,121400,40940320,4815,4820,4820,4815,5
|
|
20240820,121300,40916240,4815,4815,4815,4815,22
|
|
20240820,121200,40810310,4815,4810,4815,4810,21
|
|
20240820,121100,40709205,4815,4815,4815,4815,1
|
|
20240820,121000,40704390,4810,4810,4810,4810,22
|
|
20240820,120900,40598570,4810,4815,4815,4810,2
|
|
20240820,120800,40588945,4815,4815,4815,4815,0
|
|
20240820,120700,40588945,4815,4815,4815,4815,3
|
|
20240820,120600,40574500,4815,4815,4815,4815,22
|
|
20240820,120500,40468570,4815,4815,4815,4815,0
|
|
20240820,120400,40468570,4815,4815,4815,4815,0
|
|
20240820,120300,40468570,4815,4815,4815,4815,0
|
|
20240820,120200,40468570,4815,4815,4815,4815,0
|
|
20240820,120100,40468570,4815,4815,4815,4815,0
|
|
20240820,120000,40468570,4815,4815,4815,4815,1
|
|
20240820,115900,40463755,4810,4810,4810,4810,0
|
|
20240820,115800,40463755,4810,4810,4810,4810,0
|
|
20240820,115700,40463755,4810,4810,4810,4810,0
|
|
20240820,115600,40463755,4810,4815,4815,4810,28
|
|
20240820,115500,40328950,4815,4815,4815,4815,0
|
|
20240820,115400,40328950,4815,4815,4815,4815,0
|
|
20240820,115300,40328950,4815,4815,4815,4815,1
|
|
20240820,115200,40324135,4810,4810,4810,4810,0
|
|
20240820,115100,40324135,4810,4810,4810,4810,2
|
|
20240820,115000,40314515,4815,4815,4815,4815,0
|
|
20240820,114900,40314515,4815,4810,4815,4810,17
|
|
20240820,114800,40232665,4815,4815,4815,4815,1
|
|
20240820,114700,40227850,4810,4810,4810,4810,5
|
|
20240820,114600,40203800,4815,4810,4815,4810,5
|
|
20240820,114500,40179745,4810,4810,4810,4810,46
|
|
20240820,114400,39958485,4810,4810,4810,4810,3
|
|
20240820,114300,39944055,4815,4815,4815,4815,1
|
|
20240820,114200,39939240,4810,4815,4815,4810,93
|
|
20240820,114100,39491590,4810,4810,4810,4810,222
|
|
20240820,114000,38423770,4810,4810,4810,4810,0
|
|
20240820,113900,38423770,4810,4810,4810,4810,1
|
|
20240820,113800,38418960,4805,4805,4805,4805,0
|
|
20240820,113700,38418960,4805,4805,4805,4805,3
|
|
20240820,113600,38404545,4810,4810,4810,4810,28
|
|
20240820,113500,38269865,4810,4810,4810,4810,1
|
|
20240820,113400,38265055,4810,4810,4810,4810,0
|
|
20240820,113300,38265055,4810,4810,4810,4810,0
|
|
20240820,113200,38265055,4810,4810,4810,4810,1
|
|
20240820,113100,38260245,4805,4805,4805,4805,0
|
|
20240820,113000,38260245,4805,4805,4805,4805,2
|
|
20240820,112900,38250635,4810,4810,4810,4810,0
|
|
20240820,112800,38250635,4810,4810,4810,4805,28
|
|
20240820,112700,38116040,4815,4815,4815,4815,0
|
|
20240820,112600,38116040,4815,4815,4815,4815,26
|
|
20240820,112500,37990850,4815,4810,4815,4810,94
|
|
20240820,112400,37538705,4815,4815,4815,4815,5
|
|
20240820,112300,37514630,4825,4825,4825,4825,0
|
|
20240820,112200,37514630,4825,4825,4825,4825,0
|
|
20240820,112100,37514630,4825,4825,4825,4825,2
|
|
20240820,112000,37504980,4815,4825,4825,4815,694
|
|
20240820,111900,34162860,4820,4820,4820,4820,13
|
|
20240820,111800,34100200,4830,4830,4830,4830,1
|
|
20240820,111700,34095370,4825,4825,4825,4825,406
|
|
20240820,111600,32136420,4825,4825,4825,4825,0
|
|
20240820,111500,32136420,4825,4825,4825,4825,0
|
|
20240820,111400,32136420,4825,4830,4830,4825,220
|
|
20240820,111300,31073920,4830,4830,4830,4830,1
|
|
20240820,111200,31069090,4825,4825,4825,4825,0
|
|
20240820,111100,31069090,4825,4825,4825,4825,0
|
|
20240820,111000,31069090,4825,4825,4825,4825,0
|
|
20240820,110900,31069090,4825,4825,4825,4825,0
|
|
20240820,110800,31069090,4825,4825,4825,4825,3
|
|
20240820,110700,31054615,4830,4830,4830,4830,1
|
|
20240820,110600,31049785,4830,4830,4830,4830,25
|
|
20240820,110500,30929035,4830,4830,4830,4830,0
|
|
20240820,110400,30929035,4830,4830,4830,4830,1
|
|
20240820,110300,30924205,4830,4830,4830,4830,0
|
|
20240820,110200,30924205,4830,4830,4830,4830,0
|
|
20240820,110100,30924205,4830,4830,4830,4830,95
|
|
20240820,110000,30465355,4835,4835,4835,4835,0
|
|
20240820,105900,30465355,4835,4840,4840,4835,154
|
|
20240820,105800,29720760,4835,4840,4840,4835,28
|
|
20240820,105700,29585255,4840,4840,4840,4840,3
|
|
20240820,105600,29570735,4835,4835,4835,4835,6
|
|
20240820,105500,29541725,4835,4835,4835,4835,0
|
|
20240820,105400,29541725,4835,4840,4840,4835,14
|
|
20240820,105300,29474030,4835,4835,4835,4835,100
|
|
20240820,105200,28990530,4835,4835,4835,4835,28
|
|
20240820,105100,28855150,4840,4840,4840,4840,0
|
|
20240820,105000,28855150,4840,4840,4840,4840,0
|
|
20240820,104900,28855150,4840,4840,4840,4840,125
|
|
20240820,104800,28250150,4840,4840,4840,4840,2
|
|
20240820,104700,28240470,4835,4835,4835,4835,0
|
|
20240820,104600,28240470,4835,4835,4835,4835,0
|
|
20240820,104500,28240470,4835,4835,4835,4835,1
|
|
20240820,104400,28235635,4835,4835,4835,4835,0
|
|
20240820,104300,28235635,4835,4835,4835,4835,2
|
|
20240820,104200,28225965,4835,4835,4835,4835,94
|
|
20240820,104100,27771475,4830,4830,4830,4830,0
|
|
20240820,104000,27771475,4830,4830,4830,4830,1
|
|
20240820,103900,27766645,4835,4835,4835,4835,1
|
|
20240820,103800,27761810,4840,4840,4840,4840,0
|
|
20240820,103700,27761810,4840,4840,4840,4840,0
|
|
20240820,103600,27761810,4840,4835,4840,4835,24
|
|
20240820,103500,27645655,4840,4840,4840,4840,0
|
|
20240820,103400,27645655,4840,4840,4840,4840,0
|
|
20240820,103300,27645655,4840,4835,4840,4835,200
|
|
20240820,103200,26677880,4840,4840,4840,4840,0
|
|
20240820,103100,26677880,4840,4840,4840,4840,0
|
|
20240820,103000,26677880,4840,4840,4840,4830,9
|
|
20240820,102900,26634390,4840,4835,4840,4835,13
|
|
20240820,102800,26571480,4840,4840,4840,4840,1
|
|
20240820,102700,26566640,4835,4835,4835,4835,0
|
|
20240820,102600,26566640,4835,4840,4840,4835,75
|
|
20240820,102500,26203700,4835,4835,4835,4835,40
|
|
20240820,102400,26010300,4835,4835,4840,4835,60
|
|
20240820,102300,25720195,4835,4835,4835,4835,30
|
|
20240820,102200,25575145,4835,4835,4835,4835,9
|
|
20240820,102100,25531630,4840,4840,4840,4840,0
|
|
20240820,102000,25531630,4840,4840,4840,4840,1
|
|
20240820,101900,25526790,4835,4835,4835,4835,3
|
|
20240820,101800,25512285,4835,4835,4835,4835,0
|
|
20240820,101700,25512285,4835,4840,4840,4835,27
|
|
20240820,101600,25381670,4840,4840,4840,4840,22
|
|
20240820,101500,25275190,4840,4840,4840,4840,63
|
|
20240820,101400,24970270,4840,4840,4840,4840,300
|
|
20240820,101300,23518270,4840,4840,4840,4840,1
|
|
20240820,101200,23513430,4845,4845,4845,4845,0
|
|
20240820,101100,23513430,4845,4845,4845,4845,1
|
|
20240820,101000,23508585,4840,4845,4845,4840,2
|
|
20240820,100900,23498900,4840,4840,4840,4840,13
|
|
20240820,100800,23435980,4845,4840,4845,4840,5
|
|
20240820,100700,23411775,4845,4845,4845,4845,0
|
|
20240820,100600,23411775,4845,4840,4845,4840,34
|
|
20240820,100500,23247050,4845,4845,4845,4845,0
|
|
20240820,100400,23247050,4845,4845,4845,4845,1
|
|
20240820,100300,23242205,4840,4840,4840,4840,71
|
|
20240820,100200,22898565,4840,4840,4840,4840,2
|
|
20240820,100100,22888885,4835,4835,4835,4835,20
|
|
20240820,100000,22792185,4840,4840,4840,4840,101
|
|
20240820,095900,22303345,4835,4835,4835,4835,23
|
|
20240820,095800,22192140,4840,4840,4840,4840,0
|
|
20240820,095700,22192140,4840,4840,4840,4840,1
|
|
20240820,095600,22187300,4835,4840,4840,4835,45
|
|
20240820,095500,21969600,4845,4845,4845,4845,0
|
|
20240820,095400,21969600,4845,4845,4845,4845,0
|
|
20240820,095300,21969600,4845,4845,4845,4845,2
|
|
20240820,095200,21959910,4845,4840,4845,4840,185
|
|
20240820,095100,21063690,4840,4840,4840,4840,658
|
|
20240820,095000,17878970,4845,4840,4845,4840,4
|
|
20240820,094900,17859605,4845,4845,4845,4845,0
|
|
20240820,094800,17859605,4845,4845,4845,4845,2
|
|
20240820,094700,17849915,4840,4840,4840,4840,20
|
|
20240820,094600,17753115,4845,4845,4845,4845,35
|
|
20240820,094500,17583540,4850,4850,4850,4850,0
|
|
20240820,094400,17583540,4850,4850,4850,4850,10
|
|
20240820,094300,17535040,4850,4845,4850,4845,92
|
|
20240820,094200,17089295,4850,4855,4855,4850,171
|
|
20240820,094100,16259935,4850,4850,4850,4850,0
|
|
20240820,094000,16259935,4850,4850,4850,4850,21
|
|
20240820,093900,16158085,4860,4860,4860,4860,0
|
|
20240820,093800,16158085,4860,4855,4860,4855,75
|
|
20240820,093700,15793955,4855,4860,4860,4855,23
|
|
20240820,093600,15682235,4865,4865,4865,4865,25
|
|
20240820,093500,15560610,4870,4870,4870,4870,0
|
|
20240820,093400,15560610,4870,4870,4870,4870,1
|
|
20240820,093300,15555740,4865,4865,4865,4865,36
|
|
20240820,093200,15380600,4865,4865,4865,4865,0
|
|
20240820,093100,15380600,4865,4865,4865,4865,3
|
|
20240820,093000,15366005,4865,4860,4865,4860,111
|
|
20240820,092900,14826490,4865,4860,4865,4860,404
|
|
20240820,092800,12863045,4865,4865,4865,4865,102
|
|
20240820,092700,12366815,4865,4865,4865,4865,13
|
|
20240820,092600,12303570,4870,4865,4870,4865,38
|
|
20240820,092500,12118575,4870,4870,4870,4870,1
|
|
20240820,092400,12113705,4875,4865,4875,4865,18
|
|
20240820,092300,12026125,4875,4875,4875,4875,41
|
|
20240820,092200,11826250,4880,4880,4880,4880,1
|
|
20240820,092100,11821370,4885,4885,4885,4885,0
|
|
20240820,092000,11821370,4885,4875,4885,4875,164
|
|
20240820,091900,11021535,4870,4880,4880,4870,529
|
|
20240820,091800,8445025,4875,4875,4875,4875,398
|
|
20240820,091700,6504775,4880,4875,4880,4875,14
|
|
20240820,091600,6436520,4880,4880,4880,4880,28
|
|
20240820,091500,6299880,4875,4875,4875,4875,113
|
|
20240820,091400,5749005,4880,4875,4880,4875,83
|
|
20240820,091300,5344370,4870,4870,4870,4870,3
|
|
20240820,091200,5329760,4870,4870,4870,4870,13
|
|
20240820,091100,5266450,4875,4870,4875,4870,13
|
|
20240820,091000,5203135,4875,4880,4880,4870,493
|
|
20240820,090900,2798325,4885,4885,4895,4885,93
|
|
20240820,090800,2343990,4910,4910,4910,4910,0
|
|
20240820,090700,2343990,4910,4910,4910,4910,1
|
|
20240820,090600,2339080,4915,4915,4920,4915,25
|
|
20240820,090500,2216200,4915,4915,4915,4915,0
|
|
20240820,090400,2216200,4915,4920,4920,4915,4
|
|
20240820,090300,2196535,4920,4920,4920,4920,0
|
|
20240820,090200,2196535,4920,4920,4920,4920,0
|
|
20240820,090100,2196535,4920,4920,4920,4920,0
|
|
20240820,090000,2196535,4920,4925,4925,4915,446
|