754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213100,110265995,4660,4660,4660,4660,2144
|
|
20240822,213000,110265995,4660,4660,4660,4660,0
|
|
20240822,212900,110265995,4660,4660,4660,4660,0
|
|
20240822,212800,110265995,4660,4660,4660,4660,0
|
|
20240822,212700,110265995,4660,4660,4660,4660,0
|
|
20240822,212600,110265995,4660,4660,4660,4660,0
|
|
20240822,212500,110265995,4660,4660,4660,4660,0
|
|
20240822,212400,110265995,4660,4660,4660,4660,0
|
|
20240822,212300,110265995,4660,4660,4660,4660,0
|
|
20240822,212200,110265995,4660,4660,4660,4660,0
|
|
20240822,212100,110265995,4660,4660,4660,4660,0
|
|
20240822,212000,110265995,4660,4660,4660,4660,0
|
|
20240822,211900,110265995,4660,4660,4660,4660,0
|
|
20240822,211800,110265995,4660,4660,4660,4660,0
|
|
20240822,211700,110265995,4660,4660,4660,4660,0
|
|
20240822,211600,110265995,4660,4660,4660,4660,0
|
|
20240822,211500,110265995,4660,4660,4660,4660,0
|
|
20240822,211400,110265995,4660,4660,4660,4660,0
|
|
20240822,211300,110265995,4660,4660,4660,4660,0
|
|
20240822,211200,110265995,4660,4660,4660,4660,0
|
|
20240822,211100,110265995,4660,4660,4660,4660,0
|
|
20240822,211000,110265995,4660,4660,4660,4660,0
|
|
20240822,210900,110265995,4660,4660,4660,4660,0
|
|
20240822,210800,110265995,4660,4660,4660,4660,0
|
|
20240822,210700,110265995,4660,4660,4660,4660,0
|
|
20240822,210600,110265995,4660,4660,4660,4660,0
|
|
20240822,210500,110265995,4660,4660,4660,4660,0
|
|
20240822,210400,110265995,4660,4660,4660,4660,0
|
|
20240822,210300,110265995,4660,4660,4660,4660,0
|
|
20240822,210200,110265995,4660,4660,4660,4660,0
|
|
20240822,210100,110265995,4660,4660,4660,4660,2144
|
|
20240822,210000,110265995,4660,4660,4660,4660,0
|
|
20240822,205900,110265995,4660,4660,4660,4660,0
|
|
20240822,205800,110265995,4660,4660,4660,4660,0
|
|
20240822,205700,110265995,4660,4660,4660,4660,0
|
|
20240822,205600,110265995,4660,4660,4660,4660,0
|
|
20240822,205500,110265995,4660,4660,4660,4660,0
|
|
20240822,205400,110265995,4660,4660,4660,4660,0
|
|
20240822,205300,110265995,4660,4660,4660,4660,0
|
|
20240822,205200,110265995,4660,4660,4660,4660,0
|
|
20240822,205100,110265995,4660,4660,4660,4660,0
|
|
20240822,205000,110265995,4660,4660,4660,4660,0
|
|
20240822,204900,110265995,4660,4660,4660,4660,0
|
|
20240822,204800,110265995,4660,4660,4660,4660,0
|
|
20240822,204700,110265995,4660,4660,4660,4660,0
|
|
20240822,204600,110265995,4660,4660,4660,4660,0
|
|
20240822,204500,110265995,4660,4660,4660,4660,0
|
|
20240822,204400,110265995,4660,4660,4660,4660,0
|
|
20240822,204300,110265995,4660,4660,4660,4660,0
|
|
20240822,204200,110265995,4660,4660,4660,4660,0
|
|
20240822,204100,110265995,4660,4660,4660,4660,0
|
|
20240822,204000,110265995,4660,4660,4660,4660,0
|
|
20240822,203900,110265995,4660,4660,4660,4660,0
|
|
20240822,203800,110265995,4660,4660,4660,4660,0
|
|
20240822,203700,110265995,4660,4660,4660,4660,0
|
|
20240822,203600,110265995,4660,4660,4660,4660,0
|
|
20240822,203500,110265995,4660,4660,4660,4660,0
|
|
20240822,203400,110265995,4660,4660,4660,4660,0
|
|
20240822,203300,110265995,4660,4660,4660,4660,0
|
|
20240822,203200,110265995,4660,4660,4660,4660,0
|
|
20240822,203100,110265995,4660,4660,4660,4660,2144
|
|
20240822,203000,110265995,4660,4660,4660,4660,0
|
|
20240822,202900,110265995,4660,4660,4660,4660,0
|
|
20240822,202800,110265995,4660,4660,4660,4660,0
|
|
20240822,202700,110265995,4660,4660,4660,4660,0
|
|
20240822,202600,110265995,4660,4660,4660,4660,0
|
|
20240822,202500,110265995,4660,4660,4660,4660,0
|
|
20240822,202400,110265995,4660,4660,4660,4660,0
|
|
20240822,202300,110265995,4660,4660,4660,4660,0
|
|
20240822,202200,110265995,4660,4660,4660,4660,0
|
|
20240822,202100,110265995,4660,4660,4660,4660,0
|
|
20240822,202000,110265995,4660,4660,4660,4660,0
|
|
20240822,201900,110265995,4660,4660,4660,4660,0
|
|
20240822,201800,110265995,4660,4660,4660,4660,0
|
|
20240822,201700,110265995,4660,4660,4660,4660,0
|
|
20240822,201600,110265995,4660,4660,4660,4660,0
|
|
20240822,201500,110265995,4660,4660,4660,4660,0
|
|
20240822,201400,110265995,4660,4660,4660,4660,0
|
|
20240822,201300,110265995,4660,4660,4660,4660,0
|
|
20240822,201200,110265995,4660,4660,4660,4660,0
|
|
20240822,201100,110265995,4660,4660,4660,4660,0
|
|
20240822,201000,110265995,4660,4660,4660,4660,0
|
|
20240822,200900,110265995,4660,4660,4660,4660,0
|
|
20240822,200800,110265995,4660,4660,4660,4660,0
|
|
20240822,200700,110265995,4660,4660,4660,4660,0
|
|
20240822,200600,110265995,4660,4660,4660,4660,0
|
|
20240822,200500,110265995,4660,4660,4660,4660,0
|
|
20240822,200400,110265995,4660,4660,4660,4660,0
|
|
20240822,200300,110265995,4660,4660,4660,4660,0
|
|
20240822,200200,110265995,4660,4660,4660,4660,0
|
|
20240822,200100,110265995,4660,4660,4660,4660,2144
|
|
20240822,200000,110265995,4660,4660,4660,4660,0
|
|
20240822,195900,110265995,4660,4660,4660,4660,0
|
|
20240822,195800,110265995,4660,4660,4660,4660,0
|
|
20240822,195700,110265995,4660,4660,4660,4660,0
|
|
20240822,195600,110265995,4660,4660,4660,4660,0
|
|
20240822,195500,110265995,4660,4660,4660,4660,0
|
|
20240822,195400,110265995,4660,4660,4660,4660,0
|
|
20240822,195300,110265995,4660,4660,4660,4660,0
|
|
20240822,195200,110265995,4660,4660,4660,4660,0
|
|
20240822,195100,110265995,4660,4660,4660,4660,0
|
|
20240822,195000,110265995,4660,4660,4660,4660,0
|
|
20240822,194900,110265995,4660,4660,4660,4660,0
|
|
20240822,194800,110265995,4660,4660,4660,4660,0
|
|
20240822,194700,110265995,4660,4660,4660,4660,0
|
|
20240822,194600,110265995,4660,4660,4660,4660,0
|
|
20240822,194500,110265995,4660,4660,4660,4660,0
|
|
20240822,194400,110265995,4660,4660,4660,4660,0
|
|
20240822,194300,110265995,4660,4660,4660,4660,0
|
|
20240822,194200,110265995,4660,4660,4660,4660,0
|
|
20240822,194100,110265995,4660,4660,4660,4660,0
|
|
20240822,194000,110265995,4660,4660,4660,4660,0
|
|
20240822,193900,110265995,4660,4660,4660,4660,0
|
|
20240822,193800,110265995,4660,4660,4660,4660,0
|
|
20240822,193700,110265995,4660,4660,4660,4660,0
|
|
20240822,193600,110265995,4660,4660,4660,4660,0
|
|
20240822,193500,110265995,4660,4660,4660,4660,0
|
|
20240822,193400,110265995,4660,4660,4660,4660,0
|
|
20240822,193300,110265995,4660,4660,4660,4660,0
|
|
20240822,193200,110265995,4660,4660,4660,4660,0
|
|
20240822,193100,110265995,4660,4660,4660,4660,2144
|
|
20240822,193000,110265995,4660,4660,4660,4660,0
|
|
20240822,192900,110265995,4660,4660,4660,4660,0
|
|
20240822,192800,110265995,4660,4660,4660,4660,0
|
|
20240822,192700,110265995,4660,4660,4660,4660,0
|
|
20240822,192600,110265995,4660,4660,4660,4660,0
|
|
20240822,192500,110265995,4660,4660,4660,4660,0
|
|
20240822,192400,110265995,4660,4660,4660,4660,0
|
|
20240822,192300,110265995,4660,4660,4660,4660,0
|
|
20240822,192200,110265995,4660,4660,4660,4660,0
|
|
20240822,192100,110265995,4660,4660,4660,4660,0
|
|
20240822,192000,110265995,4660,4660,4660,4660,0
|
|
20240822,191900,110265995,4660,4660,4660,4660,0
|
|
20240822,191800,110265995,4660,4660,4660,4660,0
|
|
20240822,191700,110265995,4660,4660,4660,4660,0
|
|
20240822,191600,110265995,4660,4660,4660,4660,0
|
|
20240822,191500,110265995,4660,4660,4660,4660,0
|
|
20240822,191400,110265995,4660,4660,4660,4660,0
|
|
20240822,191300,110265995,4660,4660,4660,4660,0
|
|
20240822,191200,110265995,4660,4660,4660,4660,0
|
|
20240822,191100,110265995,4660,4660,4660,4660,0
|
|
20240822,191000,110265995,4660,4660,4660,4660,0
|
|
20240822,190900,110265995,4660,4660,4660,4660,0
|
|
20240822,190800,110265995,4660,4660,4660,4660,0
|
|
20240822,190700,110265995,4660,4660,4660,4660,0
|
|
20240822,190600,110265995,4660,4660,4660,4660,0
|
|
20240822,190500,110265995,4660,4660,4660,4660,0
|
|
20240822,190400,110265995,4660,4660,4660,4660,0
|
|
20240822,190300,110265995,4660,4660,4660,4660,0
|
|
20240822,190200,110265995,4660,4660,4660,4660,0
|
|
20240822,190100,110265995,4660,4660,4660,4660,2144
|
|
20240822,190000,110265995,4660,4660,4660,4660,0
|
|
20240822,185900,110265995,4660,4660,4660,4660,0
|
|
20240822,185800,110265995,4660,4660,4660,4660,0
|
|
20240822,185700,110265995,4660,4660,4660,4660,0
|
|
20240822,185600,110265995,4660,4660,4660,4660,0
|
|
20240822,185500,110265995,4660,4660,4660,4660,0
|
|
20240822,185400,110265995,4660,4660,4660,4660,0
|
|
20240822,185300,110265995,4660,4660,4660,4660,0
|
|
20240822,185200,110265995,4660,4660,4660,4660,0
|
|
20240822,185100,110265995,4660,4660,4660,4660,0
|
|
20240822,185000,110265995,4660,4660,4660,4660,0
|
|
20240822,184900,110265995,4660,4660,4660,4660,0
|
|
20240822,184800,110265995,4660,4660,4660,4660,0
|
|
20240822,184700,110265995,4660,4660,4660,4660,0
|
|
20240822,184600,110265995,4660,4660,4660,4660,0
|
|
20240822,184500,110265995,4660,4660,4660,4660,0
|
|
20240822,184400,110265995,4660,4660,4660,4660,0
|
|
20240822,184300,110265995,4660,4660,4660,4660,0
|
|
20240822,184200,110265995,4660,4660,4660,4660,0
|
|
20240822,184100,110265995,4660,4660,4660,4660,0
|
|
20240822,184000,110265995,4660,4660,4660,4660,0
|
|
20240822,183900,110265995,4660,4660,4660,4660,0
|
|
20240822,183800,110265995,4660,4660,4660,4660,0
|
|
20240822,183700,110265995,4660,4660,4660,4660,0
|
|
20240822,183600,110265995,4660,4660,4660,4660,0
|
|
20240822,183500,110265995,4660,4660,4660,4660,0
|
|
20240822,183400,110265995,4660,4660,4660,4660,0
|
|
20240822,183300,110265995,4660,4660,4660,4660,0
|
|
20240822,183200,110265995,4660,4660,4660,4660,0
|
|
20240822,183100,110265995,4660,4660,4660,4660,2144
|
|
20240822,183000,110265995,4660,4660,4660,4660,0
|
|
20240822,182900,110265995,4660,4660,4660,4660,0
|
|
20240822,182800,110265995,4660,4660,4660,4660,0
|
|
20240822,182700,110265995,4660,4660,4660,4660,0
|
|
20240822,182600,110265995,4660,4660,4660,4660,0
|
|
20240822,182500,110265995,4660,4660,4660,4660,0
|
|
20240822,182400,110265995,4660,4660,4660,4660,0
|
|
20240822,182300,110265995,4660,4660,4660,4660,0
|
|
20240822,182200,110265995,4660,4660,4660,4660,0
|
|
20240822,182100,110265995,4660,4660,4660,4660,0
|
|
20240822,182000,110265995,4660,4660,4660,4660,0
|
|
20240822,181900,110265995,4660,4660,4660,4660,0
|
|
20240822,181800,110265995,4660,4660,4660,4660,0
|
|
20240822,181700,110265995,4660,4660,4660,4660,0
|
|
20240822,181600,110265995,4660,4660,4660,4660,0
|
|
20240822,181500,110265995,4660,4660,4660,4660,0
|
|
20240822,181400,110265995,4660,4660,4660,4660,0
|
|
20240822,181300,110265995,4660,4660,4660,4660,0
|
|
20240822,181200,110265995,4660,4660,4660,4660,0
|
|
20240822,181100,110265995,4660,4660,4660,4660,0
|
|
20240822,181000,110265995,4660,4660,4660,4660,0
|
|
20240822,180900,110265995,4660,4660,4660,4660,0
|
|
20240822,180800,110265995,4660,4660,4660,4660,0
|
|
20240822,180700,110265995,4660,4660,4660,4660,0
|
|
20240822,180600,110265995,4660,4660,4660,4660,0
|
|
20240822,180500,110265995,4660,4660,4660,4660,0
|
|
20240822,180400,110265995,4660,4660,4660,4660,0
|
|
20240822,180300,110265995,4660,4660,4660,4660,0
|
|
20240822,180200,110265995,4660,4660,4660,4660,0
|
|
20240822,180100,110265995,4660,4660,4660,4660,2144
|
|
20240822,180000,110265995,4660,4660,4660,4660,0
|
|
20240822,175900,110265995,4660,4660,4660,4660,0
|
|
20240822,175800,110265995,4660,4660,4660,4660,0
|
|
20240822,175700,110265995,4660,4660,4660,4660,0
|
|
20240822,175600,110265995,4660,4660,4660,4660,0
|
|
20240822,175500,110265995,4660,4660,4660,4660,0
|
|
20240822,175400,110265995,4660,4660,4660,4660,0
|
|
20240822,175300,110265995,4660,4660,4660,4660,0
|
|
20240822,175200,110265995,4660,4660,4660,4660,0
|
|
20240822,175100,110265995,4660,4660,4660,4660,0
|
|
20240822,175000,110265995,4660,4660,4660,4660,0
|
|
20240822,174900,110265995,4660,4660,4660,4660,0
|
|
20240822,174800,110265995,4660,4660,4660,4660,0
|
|
20240822,174700,110265995,4660,4660,4660,4660,0
|
|
20240822,174600,110265995,4660,4660,4660,4660,0
|
|
20240822,174500,110265995,4660,4660,4660,4660,0
|
|
20240822,174400,110265995,4660,4660,4660,4660,0
|
|
20240822,174300,110265995,4660,4660,4660,4660,0
|
|
20240822,174200,110265995,4660,4660,4660,4660,0
|
|
20240822,174100,110265995,4660,4660,4660,4660,0
|
|
20240822,174000,110265995,4660,4660,4660,4660,0
|
|
20240822,173900,110265995,4660,4660,4660,4660,0
|
|
20240822,173800,110265995,4660,4660,4660,4660,0
|
|
20240822,173700,110265995,4660,4660,4660,4660,0
|
|
20240822,173600,110265995,4660,4660,4660,4660,0
|
|
20240822,173500,110265995,4660,4660,4660,4660,0
|
|
20240822,173400,110265995,4660,4660,4660,4660,0
|
|
20240822,173300,110265995,4660,4660,4660,4660,0
|
|
20240822,173200,110265995,4660,4660,4660,4660,0
|
|
20240822,173100,110265995,4660,4660,4660,4660,2144
|
|
20240822,173000,110265995,4660,4660,4660,4660,0
|
|
20240822,172900,110265995,4660,4660,4660,4660,0
|
|
20240822,172800,110265995,4660,4660,4660,4660,0
|
|
20240822,172700,110265995,4660,4660,4660,4660,0
|
|
20240822,172600,110265995,4660,4660,4660,4660,0
|
|
20240822,172500,110265995,4660,4660,4660,4660,0
|
|
20240822,172400,110265995,4660,4660,4660,4660,0
|
|
20240822,172300,110265995,4660,4660,4660,4660,0
|
|
20240822,172200,110265995,4660,4660,4660,4660,0
|
|
20240822,172100,110265995,4660,4660,4660,4660,0
|
|
20240822,172000,110265995,4660,4660,4660,4660,0
|
|
20240822,171900,110265995,4660,4660,4660,4660,0
|
|
20240822,171800,110265995,4660,4660,4660,4660,0
|
|
20240822,171700,110265995,4660,4660,4660,4660,0
|
|
20240822,171600,110265995,4660,4660,4660,4660,0
|
|
20240822,171500,110265995,4660,4660,4660,4660,0
|
|
20240822,171400,110265995,4660,4660,4660,4660,0
|
|
20240822,171300,110265995,4660,4660,4660,4660,0
|
|
20240822,171200,110265995,4660,4660,4660,4660,0
|
|
20240822,171100,110265995,4660,4660,4660,4660,0
|
|
20240822,171000,110265995,4660,4660,4660,4660,0
|
|
20240822,170900,110265995,4660,4660,4660,4660,0
|
|
20240822,170800,110265995,4660,4660,4660,4660,0
|
|
20240822,170700,110265995,4660,4660,4660,4660,0
|
|
20240822,170600,110265995,4660,4660,4660,4660,0
|
|
20240822,170500,110265995,4660,4660,4660,4660,0
|
|
20240822,170400,110265995,4660,4660,4660,4660,0
|
|
20240822,170300,110265995,4660,4660,4660,4660,0
|
|
20240822,170200,110265995,4660,4660,4660,4660,0
|
|
20240822,170100,110265995,4660,4660,4660,4660,2144
|
|
20240822,170000,110265995,4660,4660,4660,4660,0
|
|
20240822,165900,110265995,4660,4660,4660,4660,0
|
|
20240822,165800,110265995,4660,4660,4660,4660,0
|
|
20240822,165700,110265995,4660,4660,4660,4660,0
|
|
20240822,165600,110265995,4660,4660,4660,4660,0
|
|
20240822,165500,110265995,4660,4660,4660,4660,0
|
|
20240822,165400,110265995,4660,4660,4660,4660,0
|
|
20240822,165300,110265995,4660,4660,4660,4660,0
|
|
20240822,165200,110265995,4660,4660,4660,4660,0
|
|
20240822,165100,110265995,4660,4660,4660,4660,0
|
|
20240822,165000,110265995,4660,4660,4660,4660,0
|
|
20240822,164900,110265995,4660,4660,4660,4660,0
|
|
20240822,164800,110265995,4660,4660,4660,4660,0
|
|
20240822,164700,110265995,4660,4660,4660,4660,0
|
|
20240822,164600,110265995,4660,4660,4660,4660,0
|
|
20240822,164500,110265995,4660,4660,4660,4660,0
|
|
20240822,164400,110265995,4660,4660,4660,4660,0
|
|
20240822,164300,110265995,4660,4660,4660,4660,0
|
|
20240822,164200,110265995,4660,4660,4660,4660,0
|
|
20240822,164100,110265995,4660,4660,4660,4660,0
|
|
20240822,164000,110265995,4660,4660,4660,4660,0
|
|
20240822,163900,110265995,4660,4660,4660,4660,0
|
|
20240822,163800,110265995,4660,4660,4660,4660,0
|
|
20240822,163700,110265995,4660,4660,4660,4660,0
|
|
20240822,163600,110265995,4660,4660,4660,4660,0
|
|
20240822,163500,110265995,4660,4660,4660,4660,0
|
|
20240822,163400,110265995,4660,4660,4660,4660,0
|
|
20240822,163300,110265995,4660,4660,4660,4660,0
|
|
20240822,163200,110265995,4660,4660,4660,4660,0
|
|
20240822,163100,110265995,4660,4660,4660,4660,2144
|
|
20240822,163000,110265995,4660,4660,4660,4660,0
|
|
20240822,162900,110265995,4660,4660,4660,4660,0
|
|
20240822,162800,110265995,4660,4660,4660,4660,0
|
|
20240822,162700,110265995,4660,4660,4660,4660,0
|
|
20240822,162600,110265995,4660,4660,4660,4660,0
|
|
20240822,162500,110265995,4660,4660,4660,4660,0
|
|
20240822,162400,110265995,4660,4660,4660,4660,0
|
|
20240822,162300,110265995,4660,4660,4660,4660,0
|
|
20240822,162200,110265995,4660,4660,4660,4660,0
|
|
20240822,162100,110265995,4660,4660,4660,4660,0
|
|
20240822,162000,110265995,4660,4660,4660,4660,0
|
|
20240822,161900,110265995,4660,4660,4660,4660,0
|
|
20240822,161800,110265995,4660,4660,4660,4660,0
|
|
20240822,161700,110265995,4660,4660,4660,4660,0
|
|
20240822,161600,110265995,4660,4660,4660,4660,0
|
|
20240822,161500,110265995,4660,4660,4660,4660,0
|
|
20240822,161400,110265995,4660,4660,4660,4660,0
|
|
20240822,161300,110265995,4660,4660,4660,4660,0
|
|
20240822,161200,110265995,4660,4660,4660,4660,0
|
|
20240822,161100,110265995,4660,4660,4660,4660,0
|
|
20240822,161000,110265995,4660,4660,4660,4660,0
|
|
20240822,160900,110265995,4660,4660,4660,4660,0
|
|
20240822,160800,110265995,4660,4660,4660,4660,0
|
|
20240822,160700,110265995,4660,4660,4660,4660,0
|
|
20240822,160600,110265995,4660,4660,4660,4660,0
|
|
20240822,160500,110265995,4660,4660,4660,4660,0
|
|
20240822,160400,110265995,4660,4660,4660,4660,0
|
|
20240822,160300,110265995,4660,4660,4660,4660,0
|
|
20240822,160200,110265995,4660,4660,4660,4660,0
|
|
20240822,160100,110265995,4660,4660,4660,4660,2144
|
|
20240822,160000,110265995,4660,4660,4660,4660,0
|
|
20240822,155900,110265995,4660,4660,4660,4660,0
|
|
20240822,155800,110265995,4660,4660,4660,4660,0
|
|
20240822,155700,110265995,4660,4660,4660,4660,0
|
|
20240822,155600,110265995,4660,4660,4660,4660,0
|
|
20240822,155500,110265995,4660,4660,4660,4660,0
|
|
20240822,155400,110265995,4660,4660,4660,4660,0
|
|
20240822,155300,110265995,4660,4660,4660,4660,0
|
|
20240822,155200,110265995,4660,4660,4660,4660,0
|
|
20240822,155100,110265995,4660,4660,4660,4660,0
|
|
20240822,155000,110265995,4660,4660,4660,4660,0
|
|
20240822,154900,110265995,4660,4660,4660,4660,0
|
|
20240822,154800,110265995,4660,4660,4660,4660,0
|
|
20240822,154700,110265995,4660,4660,4660,4660,0
|
|
20240822,154600,110265995,4660,4660,4660,4660,0
|
|
20240822,154500,110265995,4660,4660,4660,4660,0
|
|
20240822,154400,110265995,4660,4660,4660,4660,0
|
|
20240822,154300,110265995,4660,4660,4660,4660,0
|
|
20240822,154200,110265995,4660,4660,4660,4660,0
|
|
20240822,154100,110265995,4660,4660,4660,4660,0
|
|
20240822,154000,110265995,4660,4660,4660,4660,0
|
|
20240822,153900,110265995,4660,4660,4660,4660,0
|
|
20240822,153800,110265995,4660,4660,4660,4660,0
|
|
20240822,153700,110265995,4660,4660,4660,4660,0
|
|
20240822,153600,110265995,4660,4660,4660,4660,0
|
|
20240822,153500,110265995,4660,4660,4660,4660,0
|
|
20240822,153400,110265995,4660,4660,4660,4660,0
|
|
20240822,153300,110265995,4660,4660,4660,4660,0
|
|
20240822,153200,110265995,4660,4660,4660,4660,0
|
|
20240822,153100,110265995,4660,4660,4660,4660,2144
|
|
20240822,153000,110265995,4660,4660,4660,4660,2144
|
|
20240822,152900,100274955,4735,4735,4735,4735,0
|
|
20240822,152800,100274955,4735,4735,4735,4735,0
|
|
20240822,152700,100274955,4735,4735,4735,4735,0
|
|
20240822,152600,100274955,4735,4735,4735,4735,0
|
|
20240822,152500,100274955,4735,4735,4735,4735,0
|
|
20240822,152400,100274955,4735,4735,4735,4735,0
|
|
20240822,152300,100274955,4735,4735,4735,4735,0
|
|
20240822,152200,100274955,4735,4735,4735,4735,0
|
|
20240822,152100,100274955,4735,4735,4735,4735,0
|
|
20240822,152000,100274955,4735,4735,4735,4735,0
|
|
20240822,151900,100274955,4735,4740,4740,4725,69
|
|
20240822,151800,99948280,4740,4740,4745,4740,7
|
|
20240822,151700,99915095,4740,4740,4745,4740,10
|
|
20240822,151600,99867685,4740,4750,4750,4740,159
|
|
20240822,151500,99113170,4750,4745,4750,4745,57
|
|
20240822,151400,98842640,4750,4745,4750,4745,40
|
|
20240822,151300,98652835,4745,4745,4745,4745,6
|
|
20240822,151200,98624365,4745,4745,4750,4745,388
|
|
20240822,151100,96783300,4750,4750,4750,4750,13
|
|
20240822,151000,96721550,4750,4750,4750,4745,4
|
|
20240822,150900,96702555,4750,4750,4750,4750,0
|
|
20240822,150800,96702555,4750,4750,4750,4750,0
|
|
20240822,150700,96702555,4750,4750,4750,4750,0
|
|
20240822,150600,96702555,4750,4750,4750,4750,24
|
|
20240822,150500,96588555,4750,4745,4750,4745,42
|
|
20240822,150400,96389200,4750,4750,4750,4750,0
|
|
20240822,150300,96389200,4750,4750,4750,4750,0
|
|
20240822,150200,96389200,4750,4750,4750,4750,0
|
|
20240822,150100,96389200,4750,4750,4750,4750,0
|
|
20240822,150000,96389200,4750,4750,4750,4750,282
|
|
20240822,145900,95049700,4750,4750,4750,4750,0
|
|
20240822,145800,95049700,4750,4750,4750,4750,0
|
|
20240822,145700,95049700,4750,4750,4750,4750,0
|
|
20240822,145600,95049700,4750,4750,4750,4750,23
|
|
20240822,145500,94940450,4750,4750,4750,4750,0
|
|
20240822,145400,94940450,4750,4750,4750,4750,0
|
|
20240822,145300,94940450,4750,4750,4750,4750,0
|
|
20240822,145200,94940450,4750,4750,4750,4750,0
|
|
20240822,145100,94940450,4750,4750,4750,4750,3
|
|
20240822,145000,94926200,4750,4750,4750,4750,1
|
|
20240822,144900,94921450,4745,4745,4745,4745,32
|
|
20240822,144800,94769610,4750,4750,4750,4750,0
|
|
20240822,144700,94769610,4750,4750,4750,4750,0
|
|
20240822,144600,94769610,4750,4750,4750,4750,24
|
|
20240822,144500,94655610,4750,4750,4750,4750,0
|
|
20240822,144400,94655610,4750,4750,4750,4750,0
|
|
20240822,144300,94655610,4750,4750,4750,4750,0
|
|
20240822,144200,94655610,4750,4750,4750,4750,0
|
|
20240822,144100,94655610,4750,4750,4750,4750,0
|
|
20240822,144000,94655610,4750,4750,4750,4750,0
|
|
20240822,143900,94655610,4750,4750,4750,4750,0
|
|
20240822,143800,94655610,4750,4750,4750,4750,0
|
|
20240822,143700,94655610,4750,4750,4750,4750,1
|
|
20240822,143600,94650860,4750,4750,4750,4750,25
|
|
20240822,143500,94532110,4750,4750,4750,4750,0
|
|
20240822,143400,94532110,4750,4750,4750,4750,0
|
|
20240822,143300,94532110,4750,4750,4750,4750,0
|
|
20240822,143200,94532110,4750,4750,4750,4750,0
|
|
20240822,143100,94532110,4750,4750,4750,4750,0
|
|
20240822,143000,94532110,4750,4750,4750,4750,0
|
|
20240822,142900,94532110,4750,4750,4750,4750,0
|
|
20240822,142800,94532110,4750,4750,4750,4750,0
|
|
20240822,142700,94532110,4750,4750,4750,4750,0
|
|
20240822,142600,94532110,4750,4750,4750,4750,23
|
|
20240822,142500,94422860,4750,4750,4750,4750,0
|
|
20240822,142400,94422860,4750,4750,4750,4750,0
|
|
20240822,142300,94422860,4750,4750,4750,4750,0
|
|
20240822,142200,94422860,4750,4750,4750,4750,0
|
|
20240822,142100,94422860,4750,4750,4750,4750,0
|
|
20240822,142000,94422860,4750,4750,4750,4750,0
|
|
20240822,141900,94422860,4750,4750,4750,4750,26
|
|
20240822,141800,94299360,4745,4745,4745,4745,0
|
|
20240822,141700,94299360,4745,4745,4745,4745,0
|
|
20240822,141600,94299360,4745,4745,4745,4745,0
|
|
20240822,141500,94299360,4745,4745,4745,4745,41
|
|
20240822,141400,94104815,4755,4755,4755,4755,0
|
|
20240822,141300,94104815,4755,4755,4755,4755,0
|
|
20240822,141200,94104815,4755,4755,4755,4755,0
|
|
20240822,141100,94104815,4755,4755,4755,4755,0
|
|
20240822,141000,94104815,4755,4755,4755,4755,0
|
|
20240822,140900,94104815,4755,4755,4755,4755,0
|
|
20240822,140800,94104815,4755,4755,4755,4755,0
|
|
20240822,140700,94104815,4755,4755,4755,4755,4
|
|
20240822,140600,94085795,4745,4745,4745,4745,27
|
|
20240822,140500,93957680,4745,4745,4745,4745,344
|
|
20240822,140400,92325400,4760,4760,4760,4760,0
|
|
20240822,140300,92325400,4760,4760,4760,4760,0
|
|
20240822,140200,92325400,4760,4760,4760,4760,0
|
|
20240822,140100,92325400,4760,4760,4760,4760,0
|
|
20240822,140000,92325400,4760,4760,4760,4760,0
|
|
20240822,135900,92325400,4760,4760,4760,4760,0
|
|
20240822,135800,92325400,4760,4760,4760,4760,0
|
|
20240822,135700,92325400,4760,4760,4760,4760,1
|
|
20240822,135600,92320640,4760,4760,4760,4760,25
|
|
20240822,135500,92201640,4760,4760,4760,4760,0
|
|
20240822,135400,92201640,4760,4760,4760,4760,0
|
|
20240822,135300,92201640,4760,4760,4760,4760,0
|
|
20240822,135200,92201640,4760,4760,4760,4760,0
|
|
20240822,135100,92201640,4760,4760,4760,4760,0
|
|
20240822,135000,92201640,4760,4760,4760,4760,5
|
|
20240822,134900,92177840,4760,4760,4760,4760,1
|
|
20240822,134800,92173080,4760,4745,4760,4745,8
|
|
20240822,134700,92135105,4765,4765,4765,4765,0
|
|
20240822,134600,92135105,4765,4765,4765,4765,25
|
|
20240822,134500,92015980,4765,4765,4765,4765,0
|
|
20240822,134400,92015980,4765,4765,4765,4765,0
|
|
20240822,134300,92015980,4765,4765,4765,4765,0
|
|
20240822,134200,92015980,4765,4765,4765,4765,0
|
|
20240822,134100,92015980,4765,4765,4765,4765,50
|
|
20240822,134000,91777730,4765,4765,4765,4765,0
|
|
20240822,133900,91777730,4765,4765,4765,4765,0
|
|
20240822,133800,91777730,4765,4765,4765,4765,0
|
|
20240822,133700,91777730,4765,4765,4765,4765,0
|
|
20240822,133600,91777730,4765,4765,4765,4765,25
|
|
20240822,133500,91658605,4765,4765,4765,4765,0
|
|
20240822,133400,91658605,4765,4765,4765,4765,0
|
|
20240822,133300,91658605,4765,4765,4765,4765,0
|
|
20240822,133200,91658605,4765,4765,4765,4765,0
|
|
20240822,133100,91658605,4765,4765,4765,4765,0
|
|
20240822,133000,91658605,4765,4765,4765,4765,0
|
|
20240822,132900,91658605,4765,4765,4765,4765,0
|
|
20240822,132800,91658605,4765,4765,4765,4765,0
|
|
20240822,132700,91658605,4765,4765,4765,4765,0
|
|
20240822,132600,91658605,4765,4765,4765,4765,25
|
|
20240822,132500,91539480,4765,4760,4765,4760,4
|
|
20240822,132400,91520425,4765,4765,4765,4765,0
|
|
20240822,132300,91520425,4765,4765,4765,4765,0
|
|
20240822,132200,91520425,4765,4765,4765,4765,0
|
|
20240822,132100,91520425,4765,4765,4765,4765,0
|
|
20240822,132000,91520425,4765,4765,4765,4765,4
|
|
20240822,131900,91501365,4745,4765,4770,4745,49
|
|
20240822,131800,91267840,4765,4765,4765,4765,0
|
|
20240822,131700,91267840,4765,4765,4765,4765,0
|
|
20240822,131600,91267840,4765,4765,4765,4765,25
|
|
20240822,131500,91148715,4765,4745,4765,4745,4
|
|
20240822,131400,91129715,4765,4765,4765,4765,0
|
|
20240822,131300,91129715,4765,4765,4765,4765,0
|
|
20240822,131200,91129715,4765,4765,4765,4765,6
|
|
20240822,131100,91101125,4765,4765,4765,4765,0
|
|
20240822,131000,91101125,4765,4765,4765,4765,0
|
|
20240822,130900,91101125,4765,4765,4765,4765,0
|
|
20240822,130800,91101125,4765,4765,4765,4765,0
|
|
20240822,130700,91101125,4765,4765,4765,4765,0
|
|
20240822,130600,91101125,4765,4765,4765,4765,21
|
|
20240822,130500,91001060,4765,4765,4765,4765,4
|
|
20240822,130400,90982000,4770,4745,4770,4745,273
|
|
20240822,130300,89682300,4745,4750,4750,4745,7
|
|
20240822,130200,89649080,4745,4750,4750,4745,4
|
|
20240822,130100,89630090,4750,4750,4750,4745,5
|
|
20240822,130000,89606345,4760,4760,4760,4760,0
|
|
20240822,125900,89606345,4760,4760,4760,4760,3
|
|
20240822,125800,89592065,4720,4765,4765,4720,526
|
|
20240822,125700,87106810,4770,4750,4770,4750,34
|
|
20240822,125600,86945285,4745,4745,4745,4745,0
|
|
20240822,125500,86945285,4745,4745,4745,4745,0
|
|
20240822,125400,86945285,4745,4750,4750,4745,2
|
|
20240822,125300,86935790,4760,4760,4760,4760,0
|
|
20240822,125200,86935790,4760,4760,4760,4760,0
|
|
20240822,125100,86935790,4760,4760,4760,4760,0
|
|
20240822,125000,86935790,4760,4760,4760,4760,0
|
|
20240822,124900,86935790,4760,4760,4760,4760,0
|
|
20240822,124800,86935790,4760,4760,4760,4760,0
|
|
20240822,124700,86935790,4760,4760,4760,4760,0
|
|
20240822,124600,86935790,4760,4760,4760,4760,24
|
|
20240822,124500,86821550,4760,4760,4760,4760,0
|
|
20240822,124400,86821550,4760,4760,4760,4760,0
|
|
20240822,124300,86821550,4760,4760,4760,4760,0
|
|
20240822,124200,86821550,4760,4760,4760,4760,0
|
|
20240822,124100,86821550,4760,4760,4760,4760,1
|
|
20240822,124000,86816790,4745,4765,4765,4745,176
|
|
20240822,123900,85978195,4770,4770,4770,4770,22
|
|
20240822,123800,85873255,4770,4770,4770,4770,1
|
|
20240822,123700,85868485,4765,4765,4765,4765,0
|
|
20240822,123600,85868485,4765,4765,4765,4765,58
|
|
20240822,123500,85592115,4765,4765,4765,4765,0
|
|
20240822,123400,85592115,4765,4760,4765,4760,63
|
|
20240822,123300,85292035,4760,4760,4760,4760,0
|
|
20240822,123200,85292035,4760,4770,4770,4760,539
|
|
20240822,123100,82723785,4770,4760,4770,4760,66
|
|
20240822,123000,82409420,4760,4760,4760,4760,1
|
|
20240822,122900,82404660,4760,4760,4760,4760,0
|
|
20240822,122800,82404660,4760,4760,4760,4760,0
|
|
20240822,122700,82404660,4760,4760,4760,4760,10
|
|
20240822,122600,82357060,4760,4760,4760,4760,166
|
|
20240822,122500,81566900,4760,4760,4760,4760,58
|
|
20240822,122400,81290820,4760,4760,4760,4760,1
|
|
20240822,122300,81286060,4755,4755,4755,4730,33
|
|
20240822,122200,81129870,4765,4765,4765,4765,0
|
|
20240822,122100,81129870,4765,4765,4765,4765,0
|
|
20240822,122000,81129870,4765,4760,4765,4735,21
|
|
20240822,121900,81030330,4770,4770,4770,4770,2
|
|
20240822,121800,81020790,4755,4755,4755,4755,0
|
|
20240822,121700,81020790,4755,4755,4755,4755,107
|
|
20240822,121600,80512005,4775,4775,4775,4775,23
|
|
20240822,121500,80402180,4775,4775,4775,4775,2
|
|
20240822,121400,80392630,4755,4755,4755,4755,0
|
|
20240822,121300,80392630,4755,4755,4755,4755,0
|
|
20240822,121200,80392630,4755,4755,4755,4755,50
|
|
20240822,121100,80154880,4770,4770,4770,4770,0
|
|
20240822,121000,80154880,4770,4770,4770,4770,272
|
|
20240822,120900,78857440,4770,4770,4770,4770,0
|
|
20240822,120800,78857440,4770,4770,4770,4770,0
|
|
20240822,120700,78857440,4770,4770,4770,4770,0
|
|
20240822,120600,78857440,4770,4770,4770,4770,25
|
|
20240822,120500,78738190,4770,4770,4770,4770,0
|
|
20240822,120400,78738190,4770,4770,4770,4770,39
|
|
20240822,120300,78552160,4765,4770,4770,4765,465
|
|
20240822,120200,76335160,4770,4770,4770,4770,0
|
|
20240822,120100,76335160,4770,4770,4770,4770,0
|
|
20240822,120000,76335160,4770,4770,4770,4770,0
|
|
20240822,115900,76335160,4770,4770,4770,4770,0
|
|
20240822,115800,76335160,4770,4770,4770,4770,0
|
|
20240822,115700,76335160,4770,4770,4770,4770,0
|
|
20240822,115600,76335160,4770,4770,4770,4770,23
|
|
20240822,115500,76225450,4770,4770,4770,4770,1
|
|
20240822,115400,76220680,4765,4765,4765,4765,0
|
|
20240822,115300,76220680,4765,4755,4765,4755,223
|
|
20240822,115200,75158445,4755,4755,4755,4755,0
|
|
20240822,115100,75158445,4755,4755,4755,4755,0
|
|
20240822,115000,75158445,4755,4755,4755,4755,0
|
|
20240822,114900,75158445,4755,4755,4755,4755,0
|
|
20240822,114800,75158445,4755,4755,4755,4755,0
|
|
20240822,114700,75158445,4755,4755,4755,4755,0
|
|
20240822,114600,75158445,4755,4755,4755,4755,23
|
|
20240822,114500,75049080,4755,4755,4755,4755,22
|
|
20240822,114400,74944470,4755,4755,4755,4755,0
|
|
20240822,114300,74944470,4755,4750,4755,4750,19
|
|
20240822,114200,74854215,4745,4745,4745,4745,24
|
|
20240822,114100,74740335,4735,4735,4735,4735,10
|
|
20240822,114000,74692985,4750,4730,4750,4730,68
|
|
20240822,113900,74371305,4735,4755,4765,4735,175
|
|
20240822,113800,73542580,4745,4745,4745,4745,53
|
|
20240822,113700,73291095,4745,4745,4745,4745,0
|
|
20240822,113600,73291095,4745,4745,4745,4745,23
|
|
20240822,113500,73181960,4745,4745,4745,4745,0
|
|
20240822,113400,73181960,4745,4745,4745,4745,0
|
|
20240822,113300,73181960,4745,4745,4745,4745,0
|
|
20240822,113200,73181960,4745,4745,4745,4745,2
|
|
20240822,113100,73172470,4740,4740,4740,4740,3
|
|
20240822,113000,73158250,4740,4740,4740,4740,3
|
|
20240822,112900,73144030,4740,4745,4745,4735,10
|
|
20240822,112800,73096655,4745,4750,4750,4745,6
|
|
20240822,112700,73068180,4750,4740,4750,4740,9
|
|
20240822,112600,73025490,4740,4740,4740,4740,26
|
|
20240822,112500,72902250,4740,4740,4740,4740,0
|
|
20240822,112400,72902250,4740,4740,4740,4740,0
|
|
20240822,112300,72902250,4740,4740,4740,4740,0
|
|
20240822,112200,72902250,4740,4735,4740,4735,2
|
|
20240822,112100,72892775,4740,4745,4745,4740,5
|
|
20240822,112000,72869055,4755,4755,4755,4755,0
|
|
20240822,111900,72869055,4755,4755,4755,4755,23
|
|
20240822,111800,72759690,4750,4750,4750,4750,0
|
|
20240822,111700,72759690,4750,4750,4750,4750,0
|
|
20240822,111600,72759690,4750,4750,4750,4750,1
|
|
20240822,111500,72754940,4750,4750,4750,4750,0
|
|
20240822,111400,72754940,4750,4750,4750,4750,0
|
|
20240822,111300,72754940,4750,4750,4750,4750,0
|
|
20240822,111200,72754940,4750,4750,4750,4750,2
|
|
20240822,111100,72745440,4755,4755,4755,4755,0
|
|
20240822,111000,72745440,4755,4755,4755,4755,0
|
|
20240822,110900,72745440,4755,4755,4755,4755,1
|
|
20240822,110800,72740685,4755,4755,4755,4755,0
|
|
20240822,110700,72740685,4755,4755,4755,4755,0
|
|
20240822,110600,72740685,4755,4755,4755,4755,24
|
|
20240822,110500,72626565,4755,4755,4755,4755,0
|
|
20240822,110400,72626565,4755,4755,4755,4755,0
|
|
20240822,110300,72626565,4755,4755,4755,4755,0
|
|
20240822,110200,72626565,4755,4755,4755,4755,0
|
|
20240822,110100,72626565,4755,4755,4755,4755,0
|
|
20240822,110000,72626565,4755,4755,4755,4755,0
|
|
20240822,105900,72626565,4755,4755,4755,4755,12
|
|
20240822,105800,72569505,4750,4750,4750,4750,0
|
|
20240822,105700,72569505,4750,4750,4750,4750,0
|
|
20240822,105600,72569505,4750,4750,4750,4750,18
|
|
20240822,105500,72484005,4750,4750,4750,4750,0
|
|
20240822,105400,72484005,4750,4750,4750,4750,0
|
|
20240822,105300,72484005,4750,4750,4750,4750,79
|
|
20240822,105200,72108755,4750,4750,4750,4750,0
|
|
20240822,105100,72108755,4750,4750,4750,4750,0
|
|
20240822,105000,72108755,4750,4750,4750,4750,6
|
|
20240822,104900,72080255,4750,4750,4750,4750,1
|
|
20240822,104800,72075505,4750,4750,4750,4750,0
|
|
20240822,104700,72075505,4750,4750,4750,4750,2
|
|
20240822,104600,72066005,4750,4750,4750,4720,3024
|
|
20240822,104500,57783835,4785,4785,4785,4785,0
|
|
20240822,104400,57783835,4785,4785,4785,4785,0
|
|
20240822,104300,57783835,4785,4785,4785,4785,0
|
|
20240822,104200,57783835,4785,4770,4785,4770,49
|
|
20240822,104100,57549440,4775,4775,4775,4775,0
|
|
20240822,104000,57549440,4775,4775,4775,4775,0
|
|
20240822,103900,57549440,4775,4775,4775,4775,0
|
|
20240822,103800,57549440,4775,4775,4775,4775,0
|
|
20240822,103700,57549440,4775,4775,4775,4775,6
|
|
20240822,103600,57520790,4775,4740,4775,4740,50
|
|
20240822,103500,57283340,4745,4745,4745,4745,0
|
|
20240822,103400,57283340,4745,4745,4745,4745,0
|
|
20240822,103300,57283340,4745,4745,4745,4745,0
|
|
20240822,103200,57283340,4745,4745,4745,4745,0
|
|
20240822,103100,57283340,4745,4745,4745,4745,0
|
|
20240822,103000,57283340,4745,4745,4745,4745,0
|
|
20240822,102900,57283340,4745,4745,4745,4745,0
|
|
20240822,102800,57283340,4745,4740,4745,4740,564
|
|
20240822,102700,54607170,4730,4730,4730,4730,259
|
|
20240822,102600,53382100,4745,4745,4745,4745,27
|
|
20240822,102500,53253985,4745,4745,4745,4745,0
|
|
20240822,102400,53253985,4745,4745,4745,4745,30
|
|
20240822,102300,53111635,4745,4785,4785,4735,3524
|
|
20240822,102200,36403810,4805,4805,4805,4805,0
|
|
20240822,102100,36403810,4805,4805,4805,4805,11
|
|
20240822,102000,36350955,4805,4805,4805,4805,0
|
|
20240822,101900,36350955,4805,4805,4805,4805,1
|
|
20240822,101800,36346150,4800,4800,4800,4800,0
|
|
20240822,101700,36346150,4800,4800,4800,4800,104
|
|
20240822,101600,35846950,4800,4800,4800,4800,24
|
|
20240822,101500,35731750,4800,4800,4800,4800,0
|
|
20240822,101400,35731750,4800,4800,4800,4800,0
|
|
20240822,101300,35731750,4800,4800,4800,4800,1
|
|
20240822,101200,35726950,4810,4810,4810,4810,0
|
|
20240822,101100,35726950,4810,4810,4810,4810,0
|
|
20240822,101000,35726950,4810,4825,4825,4780,502
|
|
20240822,100900,33327260,4785,4785,4785,4785,162
|
|
20240822,100800,32552090,4790,4790,4790,4790,0
|
|
20240822,100700,32552090,4790,4790,4790,4790,1
|
|
20240822,100600,32547300,4790,4790,4790,4790,25
|
|
20240822,100500,32427550,4790,4790,4790,4790,10
|
|
20240822,100400,32379650,4790,4790,4790,4790,1
|
|
20240822,100300,32374860,4785,4825,4825,4785,1038
|
|
20240822,100200,27386705,4830,4830,4830,4830,0
|
|
20240822,100100,27386705,4830,4830,4830,4830,0
|
|
20240822,100000,27386705,4830,4830,4830,4830,0
|
|
20240822,095900,27386705,4830,4830,4830,4830,1
|
|
20240822,095800,27381875,4830,4830,4830,4830,0
|
|
20240822,095700,27381875,4830,4830,4830,4830,0
|
|
20240822,095600,27381875,4830,4830,4830,4830,24
|
|
20240822,095500,27265955,4830,4830,4830,4830,0
|
|
20240822,095400,27265955,4830,4830,4830,4830,1
|
|
20240822,095300,27261125,4830,4830,4830,4830,0
|
|
20240822,095200,27261125,4830,4830,4830,4830,0
|
|
20240822,095100,27261125,4830,4830,4830,4830,0
|
|
20240822,095000,27261125,4830,4830,4830,4830,0
|
|
20240822,094900,27261125,4830,4830,4830,4830,0
|
|
20240822,094800,27261125,4830,4830,4830,4830,2
|
|
20240822,094700,27251465,4830,4830,4830,4830,23
|
|
20240822,094600,27140375,4830,4830,4830,4830,1
|
|
20240822,094500,27135545,4810,4810,4810,4810,0
|
|
20240822,094400,27135545,4810,4810,4810,4810,1
|
|
20240822,094300,27130735,4830,4830,4830,4830,0
|
|
20240822,094200,27130735,4830,4830,4830,4830,0
|
|
20240822,094100,27130735,4830,4830,4830,4830,0
|
|
20240822,094000,27130735,4830,4830,4830,4830,0
|
|
20240822,093900,27130735,4830,4825,4830,4825,2
|
|
20240822,093800,27121080,4810,4825,4825,4810,25
|
|
20240822,093700,27000470,4825,4825,4825,4825,1
|
|
20240822,093600,26995645,4810,4810,4810,4810,0
|
|
20240822,093500,26995645,4810,4810,4810,4810,27
|
|
20240822,093400,26865775,4830,4810,4830,4810,30
|
|
20240822,093300,26721455,4815,4815,4815,4815,237
|
|
20240822,093200,25580300,4815,4825,4825,4815,2000
|
|
20240822,093100,15948670,4855,4855,4855,4855,4
|
|
20240822,093000,15929250,4855,4855,4855,4855,0
|
|
20240822,092900,15929250,4855,4855,4855,4855,1
|
|
20240822,092800,15924395,4825,4825,4825,4825,0
|
|
20240822,092700,15924395,4825,4825,4825,4825,1
|
|
20240822,092600,15919570,4860,4855,4860,4855,24
|
|
20240822,092500,15802945,4865,4865,4865,4865,0
|
|
20240822,092400,15802945,4865,4860,4865,4860,223
|
|
20240822,092300,14718150,4825,4825,4825,4825,100
|
|
20240822,092200,14235650,4855,4855,4855,4855,4
|
|
20240822,092100,14216230,4825,4855,4855,4825,2
|
|
20240822,092000,14206550,4860,4860,4860,4860,0
|
|
20240822,091900,14206550,4860,4860,4860,4860,0
|
|
20240822,091800,14206550,4860,4860,4860,4860,0
|
|
20240822,091700,14206550,4860,4855,4860,4790,346
|
|
20240822,091600,12548700,4860,4865,4900,4860,213
|
|
20240822,091500,11511445,4905,4905,4905,4905,0
|
|
20240822,091400,11511445,4905,4905,4905,4905,0
|
|
20240822,091300,11511445,4905,4905,4905,4905,235
|
|
20240822,091200,10358770,4905,4905,4905,4905,0
|
|
20240822,091100,10358770,4905,4870,4905,4870,62
|
|
20240822,091000,10056795,4905,4870,4905,4870,202
|
|
20240822,090900,9073020,4910,4910,4910,4910,0
|
|
20240822,090800,9073020,4910,4910,4910,4910,0
|
|
20240822,090700,9073020,4910,4910,4910,4910,40
|
|
20240822,090600,8876620,4910,4910,4910,4910,24
|
|
20240822,090500,8758780,4920,4920,4920,4920,0
|
|
20240822,090400,8758780,4920,4920,4920,4920,0
|
|
20240822,090300,8758780,4920,4920,4920,4920,0
|
|
20240822,090200,8758780,4920,4915,4920,4915,340
|
|
20240822,090100,7086240,4915,4900,4920,4895,1229
|
|
20240822,090000,1066210,4895,4895,4895,4895,188
|