753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213000,53248275,4655,4655,4655,4655,612
|
|
20240823,212900,53248275,4655,4655,4655,4655,0
|
|
20240823,212800,53248275,4655,4655,4655,4655,0
|
|
20240823,212700,53248275,4655,4655,4655,4655,0
|
|
20240823,212600,53248275,4655,4655,4655,4655,0
|
|
20240823,212500,53248275,4655,4655,4655,4655,0
|
|
20240823,212400,53248275,4655,4655,4655,4655,0
|
|
20240823,212300,53248275,4655,4655,4655,4655,0
|
|
20240823,212200,53248275,4655,4655,4655,4655,0
|
|
20240823,212100,53248275,4655,4655,4655,4655,0
|
|
20240823,212000,53248275,4655,4655,4655,4655,0
|
|
20240823,211900,53248275,4655,4655,4655,4655,0
|
|
20240823,211800,53248275,4655,4655,4655,4655,0
|
|
20240823,211700,53248275,4655,4655,4655,4655,0
|
|
20240823,211600,53248275,4655,4655,4655,4655,0
|
|
20240823,211500,53248275,4655,4655,4655,4655,0
|
|
20240823,211400,53248275,4655,4655,4655,4655,0
|
|
20240823,211300,53248275,4655,4655,4655,4655,0
|
|
20240823,211200,53248275,4655,4655,4655,4655,0
|
|
20240823,211100,53248275,4655,4655,4655,4655,0
|
|
20240823,211000,53248275,4655,4655,4655,4655,0
|
|
20240823,210900,53248275,4655,4655,4655,4655,0
|
|
20240823,210800,53248275,4655,4655,4655,4655,0
|
|
20240823,210700,53248275,4655,4655,4655,4655,0
|
|
20240823,210600,53248275,4655,4655,4655,4655,0
|
|
20240823,210500,53248275,4655,4655,4655,4655,0
|
|
20240823,210400,53248275,4655,4655,4655,4655,0
|
|
20240823,210300,53248275,4655,4655,4655,4655,0
|
|
20240823,210200,53248275,4655,4655,4655,4655,0
|
|
20240823,210100,53248275,4655,4655,4655,4655,0
|
|
20240823,210000,53248275,4655,4655,4655,4655,612
|
|
20240823,205900,53248275,4655,4655,4655,4655,0
|
|
20240823,205800,53248275,4655,4655,4655,4655,0
|
|
20240823,205700,53248275,4655,4655,4655,4655,0
|
|
20240823,205600,53248275,4655,4655,4655,4655,0
|
|
20240823,205500,53248275,4655,4655,4655,4655,0
|
|
20240823,205400,53248275,4655,4655,4655,4655,0
|
|
20240823,205300,53248275,4655,4655,4655,4655,0
|
|
20240823,205200,53248275,4655,4655,4655,4655,0
|
|
20240823,205100,53248275,4655,4655,4655,4655,0
|
|
20240823,205000,53248275,4655,4655,4655,4655,0
|
|
20240823,204900,53248275,4655,4655,4655,4655,0
|
|
20240823,204800,53248275,4655,4655,4655,4655,0
|
|
20240823,204700,53248275,4655,4655,4655,4655,0
|
|
20240823,204600,53248275,4655,4655,4655,4655,0
|
|
20240823,204500,53248275,4655,4655,4655,4655,0
|
|
20240823,204400,53248275,4655,4655,4655,4655,0
|
|
20240823,204300,53248275,4655,4655,4655,4655,0
|
|
20240823,204200,53248275,4655,4655,4655,4655,0
|
|
20240823,204100,53248275,4655,4655,4655,4655,0
|
|
20240823,204000,53248275,4655,4655,4655,4655,0
|
|
20240823,203900,53248275,4655,4655,4655,4655,0
|
|
20240823,203800,53248275,4655,4655,4655,4655,0
|
|
20240823,203700,53248275,4655,4655,4655,4655,0
|
|
20240823,203600,53248275,4655,4655,4655,4655,0
|
|
20240823,203500,53248275,4655,4655,4655,4655,0
|
|
20240823,203400,53248275,4655,4655,4655,4655,0
|
|
20240823,203300,53248275,4655,4655,4655,4655,0
|
|
20240823,203200,53248275,4655,4655,4655,4655,0
|
|
20240823,203100,53248275,4655,4655,4655,4655,0
|
|
20240823,203000,53248275,4655,4655,4655,4655,612
|
|
20240823,202900,53248275,4655,4655,4655,4655,0
|
|
20240823,202800,53248275,4655,4655,4655,4655,0
|
|
20240823,202700,53248275,4655,4655,4655,4655,0
|
|
20240823,202600,53248275,4655,4655,4655,4655,0
|
|
20240823,202500,53248275,4655,4655,4655,4655,0
|
|
20240823,202400,53248275,4655,4655,4655,4655,0
|
|
20240823,202300,53248275,4655,4655,4655,4655,0
|
|
20240823,202200,53248275,4655,4655,4655,4655,0
|
|
20240823,202100,53248275,4655,4655,4655,4655,0
|
|
20240823,202000,53248275,4655,4655,4655,4655,0
|
|
20240823,201900,53248275,4655,4655,4655,4655,0
|
|
20240823,201800,53248275,4655,4655,4655,4655,0
|
|
20240823,201700,53248275,4655,4655,4655,4655,0
|
|
20240823,201600,53248275,4655,4655,4655,4655,0
|
|
20240823,201500,53248275,4655,4655,4655,4655,0
|
|
20240823,201400,53248275,4655,4655,4655,4655,0
|
|
20240823,201300,53248275,4655,4655,4655,4655,0
|
|
20240823,201200,53248275,4655,4655,4655,4655,0
|
|
20240823,201100,53248275,4655,4655,4655,4655,0
|
|
20240823,201000,53248275,4655,4655,4655,4655,0
|
|
20240823,200900,53248275,4655,4655,4655,4655,0
|
|
20240823,200800,53248275,4655,4655,4655,4655,0
|
|
20240823,200700,53248275,4655,4655,4655,4655,0
|
|
20240823,200600,53248275,4655,4655,4655,4655,0
|
|
20240823,200500,53248275,4655,4655,4655,4655,0
|
|
20240823,200400,53248275,4655,4655,4655,4655,0
|
|
20240823,200300,53248275,4655,4655,4655,4655,0
|
|
20240823,200200,53248275,4655,4655,4655,4655,0
|
|
20240823,200100,53248275,4655,4655,4655,4655,0
|
|
20240823,200000,53248275,4655,4655,4655,4655,612
|
|
20240823,195900,53248275,4655,4655,4655,4655,0
|
|
20240823,195800,53248275,4655,4655,4655,4655,0
|
|
20240823,195700,53248275,4655,4655,4655,4655,0
|
|
20240823,195600,53248275,4655,4655,4655,4655,0
|
|
20240823,195500,53248275,4655,4655,4655,4655,0
|
|
20240823,195400,53248275,4655,4655,4655,4655,0
|
|
20240823,195300,53248275,4655,4655,4655,4655,0
|
|
20240823,195200,53248275,4655,4655,4655,4655,0
|
|
20240823,195100,53248275,4655,4655,4655,4655,0
|
|
20240823,195000,53248275,4655,4655,4655,4655,0
|
|
20240823,194900,53248275,4655,4655,4655,4655,0
|
|
20240823,194800,53248275,4655,4655,4655,4655,0
|
|
20240823,194700,53248275,4655,4655,4655,4655,0
|
|
20240823,194600,53248275,4655,4655,4655,4655,0
|
|
20240823,194500,53248275,4655,4655,4655,4655,0
|
|
20240823,194400,53248275,4655,4655,4655,4655,0
|
|
20240823,194300,53248275,4655,4655,4655,4655,0
|
|
20240823,194200,53248275,4655,4655,4655,4655,0
|
|
20240823,194100,53248275,4655,4655,4655,4655,0
|
|
20240823,194000,53248275,4655,4655,4655,4655,0
|
|
20240823,193900,53248275,4655,4655,4655,4655,0
|
|
20240823,193800,53248275,4655,4655,4655,4655,0
|
|
20240823,193700,53248275,4655,4655,4655,4655,0
|
|
20240823,193600,53248275,4655,4655,4655,4655,0
|
|
20240823,193500,53248275,4655,4655,4655,4655,0
|
|
20240823,193400,53248275,4655,4655,4655,4655,0
|
|
20240823,193300,53248275,4655,4655,4655,4655,0
|
|
20240823,193200,53248275,4655,4655,4655,4655,0
|
|
20240823,193100,53248275,4655,4655,4655,4655,0
|
|
20240823,193000,53248275,4655,4655,4655,4655,612
|
|
20240823,192900,53248275,4655,4655,4655,4655,0
|
|
20240823,192800,53248275,4655,4655,4655,4655,0
|
|
20240823,192700,53248275,4655,4655,4655,4655,0
|
|
20240823,192600,53248275,4655,4655,4655,4655,0
|
|
20240823,192500,53248275,4655,4655,4655,4655,0
|
|
20240823,192400,53248275,4655,4655,4655,4655,0
|
|
20240823,192300,53248275,4655,4655,4655,4655,0
|
|
20240823,192200,53248275,4655,4655,4655,4655,0
|
|
20240823,192100,53248275,4655,4655,4655,4655,0
|
|
20240823,192000,53248275,4655,4655,4655,4655,0
|
|
20240823,191900,53248275,4655,4655,4655,4655,0
|
|
20240823,191800,53248275,4655,4655,4655,4655,0
|
|
20240823,191700,53248275,4655,4655,4655,4655,0
|
|
20240823,191600,53248275,4655,4655,4655,4655,0
|
|
20240823,191500,53248275,4655,4655,4655,4655,0
|
|
20240823,191400,53248275,4655,4655,4655,4655,0
|
|
20240823,191300,53248275,4655,4655,4655,4655,0
|
|
20240823,191200,53248275,4655,4655,4655,4655,0
|
|
20240823,191100,53248275,4655,4655,4655,4655,0
|
|
20240823,191000,53248275,4655,4655,4655,4655,0
|
|
20240823,190900,53248275,4655,4655,4655,4655,0
|
|
20240823,190800,53248275,4655,4655,4655,4655,0
|
|
20240823,190700,53248275,4655,4655,4655,4655,0
|
|
20240823,190600,53248275,4655,4655,4655,4655,0
|
|
20240823,190500,53248275,4655,4655,4655,4655,0
|
|
20240823,190400,53248275,4655,4655,4655,4655,0
|
|
20240823,190300,53248275,4655,4655,4655,4655,0
|
|
20240823,190200,53248275,4655,4655,4655,4655,0
|
|
20240823,190100,53248275,4655,4655,4655,4655,0
|
|
20240823,190000,53248275,4655,4655,4655,4655,612
|
|
20240823,185900,53248275,4655,4655,4655,4655,0
|
|
20240823,185800,53248275,4655,4655,4655,4655,0
|
|
20240823,185700,53248275,4655,4655,4655,4655,0
|
|
20240823,185600,53248275,4655,4655,4655,4655,0
|
|
20240823,185500,53248275,4655,4655,4655,4655,0
|
|
20240823,185400,53248275,4655,4655,4655,4655,0
|
|
20240823,185300,53248275,4655,4655,4655,4655,0
|
|
20240823,185200,53248275,4655,4655,4655,4655,0
|
|
20240823,185100,53248275,4655,4655,4655,4655,0
|
|
20240823,185000,53248275,4655,4655,4655,4655,0
|
|
20240823,184900,53248275,4655,4655,4655,4655,0
|
|
20240823,184800,53248275,4655,4655,4655,4655,0
|
|
20240823,184700,53248275,4655,4655,4655,4655,0
|
|
20240823,184600,53248275,4655,4655,4655,4655,0
|
|
20240823,184500,53248275,4655,4655,4655,4655,0
|
|
20240823,184400,53248275,4655,4655,4655,4655,0
|
|
20240823,184300,53248275,4655,4655,4655,4655,0
|
|
20240823,184200,53248275,4655,4655,4655,4655,0
|
|
20240823,184100,53248275,4655,4655,4655,4655,0
|
|
20240823,184000,53248275,4655,4655,4655,4655,0
|
|
20240823,183900,53248275,4655,4655,4655,4655,0
|
|
20240823,183800,53248275,4655,4655,4655,4655,0
|
|
20240823,183700,53248275,4655,4655,4655,4655,0
|
|
20240823,183600,53248275,4655,4655,4655,4655,0
|
|
20240823,183500,53248275,4655,4655,4655,4655,0
|
|
20240823,183400,53248275,4655,4655,4655,4655,0
|
|
20240823,183300,53248275,4655,4655,4655,4655,0
|
|
20240823,183200,53248275,4655,4655,4655,4655,0
|
|
20240823,183100,53248275,4655,4655,4655,4655,0
|
|
20240823,183000,53248275,4655,4655,4655,4655,612
|
|
20240823,182900,53248275,4655,4655,4655,4655,0
|
|
20240823,182800,53248275,4655,4655,4655,4655,0
|
|
20240823,182700,53248275,4655,4655,4655,4655,0
|
|
20240823,182600,53248275,4655,4655,4655,4655,0
|
|
20240823,182500,53248275,4655,4655,4655,4655,0
|
|
20240823,182400,53248275,4655,4655,4655,4655,0
|
|
20240823,182300,53248275,4655,4655,4655,4655,0
|
|
20240823,182200,53248275,4655,4655,4655,4655,0
|
|
20240823,182100,53248275,4655,4655,4655,4655,0
|
|
20240823,182000,53248275,4655,4655,4655,4655,0
|
|
20240823,181900,53248275,4655,4655,4655,4655,0
|
|
20240823,181800,53248275,4655,4655,4655,4655,0
|
|
20240823,181700,53248275,4655,4655,4655,4655,0
|
|
20240823,181600,53248275,4655,4655,4655,4655,0
|
|
20240823,181500,53248275,4655,4655,4655,4655,0
|
|
20240823,181400,53248275,4655,4655,4655,4655,0
|
|
20240823,181300,53248275,4655,4655,4655,4655,0
|
|
20240823,181200,53248275,4655,4655,4655,4655,0
|
|
20240823,181100,53248275,4655,4655,4655,4655,0
|
|
20240823,181000,53248275,4655,4655,4655,4655,0
|
|
20240823,180900,53248275,4655,4655,4655,4655,0
|
|
20240823,180800,53248275,4655,4655,4655,4655,0
|
|
20240823,180700,53248275,4655,4655,4655,4655,0
|
|
20240823,180600,53248275,4655,4655,4655,4655,0
|
|
20240823,180500,53248275,4655,4655,4655,4655,0
|
|
20240823,180400,53248275,4655,4655,4655,4655,0
|
|
20240823,180300,53248275,4655,4655,4655,4655,0
|
|
20240823,180200,53248275,4655,4655,4655,4655,0
|
|
20240823,180100,53248275,4655,4655,4655,4655,0
|
|
20240823,180000,53248275,4655,4655,4655,4655,612
|
|
20240823,175900,53248275,4655,4655,4655,4655,0
|
|
20240823,175800,53248275,4655,4655,4655,4655,0
|
|
20240823,175700,53248275,4655,4655,4655,4655,0
|
|
20240823,175600,53248275,4655,4655,4655,4655,0
|
|
20240823,175500,53248275,4655,4655,4655,4655,0
|
|
20240823,175400,53248275,4655,4655,4655,4655,0
|
|
20240823,175300,53248275,4655,4655,4655,4655,0
|
|
20240823,175200,53248275,4655,4655,4655,4655,0
|
|
20240823,175100,53248275,4655,4655,4655,4655,0
|
|
20240823,175000,53248275,4655,4655,4655,4655,0
|
|
20240823,174900,53248275,4655,4655,4655,4655,0
|
|
20240823,174800,53248275,4655,4655,4655,4655,0
|
|
20240823,174700,53248275,4655,4655,4655,4655,0
|
|
20240823,174600,53248275,4655,4655,4655,4655,0
|
|
20240823,174500,53248275,4655,4655,4655,4655,0
|
|
20240823,174400,53248275,4655,4655,4655,4655,0
|
|
20240823,174300,53248275,4655,4655,4655,4655,0
|
|
20240823,174200,53248275,4655,4655,4655,4655,0
|
|
20240823,174100,53248275,4655,4655,4655,4655,0
|
|
20240823,174000,53248275,4655,4655,4655,4655,0
|
|
20240823,173900,53248275,4655,4655,4655,4655,0
|
|
20240823,173800,53248275,4655,4655,4655,4655,0
|
|
20240823,173700,53248275,4655,4655,4655,4655,0
|
|
20240823,173600,53248275,4655,4655,4655,4655,0
|
|
20240823,173500,53248275,4655,4655,4655,4655,0
|
|
20240823,173400,53248275,4655,4655,4655,4655,0
|
|
20240823,173300,53248275,4655,4655,4655,4655,0
|
|
20240823,173200,53248275,4655,4655,4655,4655,0
|
|
20240823,173100,53248275,4655,4655,4655,4655,0
|
|
20240823,173000,53248275,4655,4655,4655,4655,612
|
|
20240823,172900,53248275,4655,4655,4655,4655,0
|
|
20240823,172800,53248275,4655,4655,4655,4655,0
|
|
20240823,172700,53248275,4655,4655,4655,4655,0
|
|
20240823,172600,53248275,4655,4655,4655,4655,0
|
|
20240823,172500,53248275,4655,4655,4655,4655,0
|
|
20240823,172400,53248275,4655,4655,4655,4655,0
|
|
20240823,172300,53248275,4655,4655,4655,4655,0
|
|
20240823,172200,53248275,4655,4655,4655,4655,0
|
|
20240823,172100,53248275,4655,4655,4655,4655,0
|
|
20240823,172000,53248275,4655,4655,4655,4655,0
|
|
20240823,171900,53248275,4655,4655,4655,4655,0
|
|
20240823,171800,53248275,4655,4655,4655,4655,0
|
|
20240823,171700,53248275,4655,4655,4655,4655,0
|
|
20240823,171600,53248275,4655,4655,4655,4655,0
|
|
20240823,171500,53248275,4655,4655,4655,4655,0
|
|
20240823,171400,53248275,4655,4655,4655,4655,0
|
|
20240823,171300,53248275,4655,4655,4655,4655,0
|
|
20240823,171200,53248275,4655,4655,4655,4655,0
|
|
20240823,171100,53248275,4655,4655,4655,4655,0
|
|
20240823,171000,53248275,4655,4655,4655,4655,0
|
|
20240823,170900,53248275,4655,4655,4655,4655,0
|
|
20240823,170800,53248275,4655,4655,4655,4655,0
|
|
20240823,170700,53248275,4655,4655,4655,4655,0
|
|
20240823,170600,53248275,4655,4655,4655,4655,0
|
|
20240823,170500,53248275,4655,4655,4655,4655,0
|
|
20240823,170400,53248275,4655,4655,4655,4655,0
|
|
20240823,170300,53248275,4655,4655,4655,4655,0
|
|
20240823,170200,53248275,4655,4655,4655,4655,0
|
|
20240823,170100,53248275,4655,4655,4655,4655,0
|
|
20240823,170000,53248275,4655,4655,4655,4655,612
|
|
20240823,165900,53248275,4655,4655,4655,4655,0
|
|
20240823,165800,53248275,4655,4655,4655,4655,0
|
|
20240823,165700,53248275,4655,4655,4655,4655,0
|
|
20240823,165600,53248275,4655,4655,4655,4655,0
|
|
20240823,165500,53248275,4655,4655,4655,4655,0
|
|
20240823,165400,53248275,4655,4655,4655,4655,0
|
|
20240823,165300,53248275,4655,4655,4655,4655,0
|
|
20240823,165200,53248275,4655,4655,4655,4655,0
|
|
20240823,165100,53248275,4655,4655,4655,4655,0
|
|
20240823,165000,53248275,4655,4655,4655,4655,0
|
|
20240823,164900,53248275,4655,4655,4655,4655,0
|
|
20240823,164800,53248275,4655,4655,4655,4655,0
|
|
20240823,164700,53248275,4655,4655,4655,4655,0
|
|
20240823,164600,53248275,4655,4655,4655,4655,0
|
|
20240823,164500,53248275,4655,4655,4655,4655,0
|
|
20240823,164400,53248275,4655,4655,4655,4655,0
|
|
20240823,164300,53248275,4655,4655,4655,4655,0
|
|
20240823,164200,53248275,4655,4655,4655,4655,0
|
|
20240823,164100,53248275,4655,4655,4655,4655,0
|
|
20240823,164000,53248275,4655,4655,4655,4655,0
|
|
20240823,163900,53248275,4655,4655,4655,4655,0
|
|
20240823,163800,53248275,4655,4655,4655,4655,0
|
|
20240823,163700,53248275,4655,4655,4655,4655,0
|
|
20240823,163600,53248275,4655,4655,4655,4655,0
|
|
20240823,163500,53248275,4655,4655,4655,4655,0
|
|
20240823,163400,53248275,4655,4655,4655,4655,0
|
|
20240823,163300,53248275,4655,4655,4655,4655,0
|
|
20240823,163200,53248275,4655,4655,4655,4655,0
|
|
20240823,163100,53248275,4655,4655,4655,4655,0
|
|
20240823,163000,53248275,4655,4655,4655,4655,612
|
|
20240823,162900,53248275,4655,4655,4655,4655,0
|
|
20240823,162800,53248275,4655,4655,4655,4655,0
|
|
20240823,162700,53248275,4655,4655,4655,4655,0
|
|
20240823,162600,53248275,4655,4655,4655,4655,0
|
|
20240823,162500,53248275,4655,4655,4655,4655,0
|
|
20240823,162400,53248275,4655,4655,4655,4655,0
|
|
20240823,162300,53248275,4655,4655,4655,4655,0
|
|
20240823,162200,53248275,4655,4655,4655,4655,0
|
|
20240823,162100,53248275,4655,4655,4655,4655,0
|
|
20240823,162000,53248275,4655,4655,4655,4655,0
|
|
20240823,161900,53248275,4655,4655,4655,4655,0
|
|
20240823,161800,53248275,4655,4655,4655,4655,0
|
|
20240823,161700,53248275,4655,4655,4655,4655,0
|
|
20240823,161600,53248275,4655,4655,4655,4655,0
|
|
20240823,161500,53248275,4655,4655,4655,4655,0
|
|
20240823,161400,53248275,4655,4655,4655,4655,0
|
|
20240823,161300,53248275,4655,4655,4655,4655,0
|
|
20240823,161200,53248275,4655,4655,4655,4655,0
|
|
20240823,161100,53248275,4655,4655,4655,4655,0
|
|
20240823,161000,53248275,4655,4655,4655,4655,0
|
|
20240823,160900,53248275,4655,4655,4655,4655,0
|
|
20240823,160800,53248275,4655,4655,4655,4655,0
|
|
20240823,160700,53248275,4655,4655,4655,4655,0
|
|
20240823,160600,53248275,4655,4655,4655,4655,0
|
|
20240823,160500,53248275,4655,4655,4655,4655,0
|
|
20240823,160400,53248275,4655,4655,4655,4655,0
|
|
20240823,160300,53248275,4655,4655,4655,4655,0
|
|
20240823,160200,53248275,4655,4655,4655,4655,0
|
|
20240823,160100,53248275,4655,4655,4655,4655,0
|
|
20240823,160000,53248275,4655,4655,4655,4655,612
|
|
20240823,155900,53248275,4655,4655,4655,4655,0
|
|
20240823,155800,53248275,4655,4655,4655,4655,0
|
|
20240823,155700,53248275,4655,4655,4655,4655,0
|
|
20240823,155600,53248275,4655,4655,4655,4655,0
|
|
20240823,155500,53248275,4655,4655,4655,4655,0
|
|
20240823,155400,53248275,4655,4655,4655,4655,0
|
|
20240823,155300,53248275,4655,4655,4655,4655,0
|
|
20240823,155200,53248275,4655,4655,4655,4655,0
|
|
20240823,155100,53248275,4655,4655,4655,4655,0
|
|
20240823,155000,53248275,4655,4655,4655,4655,0
|
|
20240823,154900,53248275,4655,4655,4655,4655,0
|
|
20240823,154800,53248275,4655,4655,4655,4655,0
|
|
20240823,154700,53248275,4655,4655,4655,4655,0
|
|
20240823,154600,53248275,4655,4655,4655,4655,0
|
|
20240823,154500,53248275,4655,4655,4655,4655,0
|
|
20240823,154400,53248275,4655,4655,4655,4655,0
|
|
20240823,154300,53248275,4655,4655,4655,4655,0
|
|
20240823,154200,53248275,4655,4655,4655,4655,0
|
|
20240823,154100,53248275,4655,4655,4655,4655,0
|
|
20240823,154000,53248275,4655,4655,4655,4655,0
|
|
20240823,153900,53248275,4655,4655,4655,4655,0
|
|
20240823,153800,53248275,4655,4655,4655,4655,0
|
|
20240823,153700,53248275,4655,4655,4655,4655,0
|
|
20240823,153600,53248275,4655,4655,4655,4655,0
|
|
20240823,153500,53248275,4655,4655,4655,4655,0
|
|
20240823,153400,53248275,4655,4655,4655,4655,0
|
|
20240823,153300,53248275,4655,4655,4655,4655,0
|
|
20240823,153200,53248275,4655,4655,4655,4655,0
|
|
20240823,153100,53248275,4655,4655,4655,4655,0
|
|
20240823,153000,53248275,4655,4655,4655,4655,1224
|
|
20240823,152900,50399415,4660,4660,4660,4660,0
|
|
20240823,152800,50399415,4660,4660,4660,4660,0
|
|
20240823,152700,50399415,4660,4660,4660,4660,0
|
|
20240823,152600,50399415,4660,4660,4660,4660,0
|
|
20240823,152500,50399415,4660,4660,4660,4660,0
|
|
20240823,152400,50399415,4660,4660,4660,4660,0
|
|
20240823,152300,50399415,4660,4660,4660,4660,0
|
|
20240823,152200,50399415,4660,4660,4660,4660,0
|
|
20240823,152100,50399415,4660,4660,4660,4660,0
|
|
20240823,152000,50399415,4660,4660,4660,4660,0
|
|
20240823,151900,50399415,4660,4620,4660,4605,2116
|
|
20240823,151800,40641725,4625,4650,4655,4625,9
|
|
20240823,151700,40599960,4660,4660,4660,4660,0
|
|
20240823,151600,40599960,4660,4660,4660,4660,0
|
|
20240823,151500,40599960,4660,4660,4660,4660,0
|
|
20240823,151400,40599960,4660,4660,4660,4660,0
|
|
20240823,151300,40599960,4660,4660,4660,4660,1
|
|
20240823,151200,40595300,4660,4660,4660,4660,29
|
|
20240823,151100,40460160,4660,4660,4660,4660,67
|
|
20240823,151000,40147940,4660,4660,4660,4660,0
|
|
20240823,150900,40147940,4660,4660,4660,4660,0
|
|
20240823,150800,40147940,4660,4660,4660,4660,20
|
|
20240823,150700,40054740,4660,4660,4660,4660,0
|
|
20240823,150600,40054740,4660,4660,4660,4660,0
|
|
20240823,150500,40054740,4660,4660,4660,4660,0
|
|
20240823,150400,40054740,4660,4660,4660,4660,0
|
|
20240823,150300,40054740,4660,4660,4660,4660,0
|
|
20240823,150200,40054740,4660,4660,4660,4660,29
|
|
20240823,150100,39919600,4660,4660,4660,4660,0
|
|
20240823,150000,39919600,4660,4660,4660,4660,0
|
|
20240823,145900,39919600,4660,4660,4660,4660,0
|
|
20240823,145800,39919600,4660,4660,4660,4660,0
|
|
20240823,145700,39919600,4660,4660,4660,4660,0
|
|
20240823,145600,39919600,4660,4660,4660,4660,2
|
|
20240823,145500,39910280,4660,4660,4660,4660,23
|
|
20240823,145400,39803100,4655,4655,4655,4655,0
|
|
20240823,145300,39803100,4655,4655,4655,4655,0
|
|
20240823,145200,39803100,4655,4655,4655,4655,6
|
|
20240823,145100,39775170,4655,4655,4655,4655,0
|
|
20240823,145000,39775170,4655,4655,4655,4655,0
|
|
20240823,144900,39775170,4655,4655,4655,4655,0
|
|
20240823,144800,39775170,4655,4655,4655,4655,0
|
|
20240823,144700,39775170,4655,4655,4655,4655,1
|
|
20240823,144600,39770515,4655,4655,4655,4655,0
|
|
20240823,144500,39770515,4655,4655,4660,4655,21
|
|
20240823,144400,39672670,4650,4650,4650,4650,0
|
|
20240823,144300,39672670,4650,4650,4650,4650,0
|
|
20240823,144200,39672670,4650,4650,4650,4650,10
|
|
20240823,144100,39626170,4650,4650,4650,4650,0
|
|
20240823,144000,39626170,4650,4650,4650,4650,22
|
|
20240823,143900,39523870,4655,4655,4655,4655,0
|
|
20240823,143800,39523870,4655,4655,4655,4655,0
|
|
20240823,143700,39523870,4655,4655,4655,4655,0
|
|
20240823,143600,39523870,4655,4655,4655,4655,0
|
|
20240823,143500,39523870,4655,4655,4655,4655,0
|
|
20240823,143400,39523870,4655,4655,4655,4655,0
|
|
20240823,143300,39523870,4655,4655,4655,4655,0
|
|
20240823,143200,39523870,4655,4655,4655,4655,29
|
|
20240823,143100,39388875,4660,4660,4660,4660,0
|
|
20240823,143000,39388875,4660,4660,4660,4660,0
|
|
20240823,142900,39388875,4660,4650,4660,4650,3
|
|
20240823,142800,39374915,4645,4645,4645,4645,3
|
|
20240823,142700,39360980,4640,4640,4640,4640,0
|
|
20240823,142600,39360980,4640,4640,4640,4640,0
|
|
20240823,142500,39360980,4640,4640,4640,4640,218
|
|
20240823,142400,38349460,4645,4645,4645,4645,0
|
|
20240823,142300,38349460,4645,4645,4645,4645,0
|
|
20240823,142200,38349460,4645,4645,4645,4645,0
|
|
20240823,142100,38349460,4645,4645,4645,4645,0
|
|
20240823,142000,38349460,4645,4645,4645,4645,0
|
|
20240823,141900,38349460,4645,4645,4645,4645,1
|
|
20240823,141800,38344815,4640,4655,4655,4640,7
|
|
20240823,141700,38312305,4655,4655,4655,4655,32
|
|
20240823,141600,38163345,4655,4655,4655,4655,1
|
|
20240823,141500,38158690,4650,4650,4650,4650,1
|
|
20240823,141400,38154040,4650,4655,4655,4650,2
|
|
20240823,141300,38144735,4650,4650,4650,4650,2
|
|
20240823,141200,38135435,4650,4655,4655,4650,2
|
|
20240823,141100,38126130,4660,4660,4660,4660,0
|
|
20240823,141000,38126130,4660,4660,4660,4660,0
|
|
20240823,140900,38126130,4660,4660,4660,4660,0
|
|
20240823,140800,38126130,4660,4665,4665,4660,201
|
|
20240823,140700,37188970,4660,4655,4665,4655,139
|
|
20240823,140600,36541190,4660,4645,4660,4645,192
|
|
20240823,140500,35647395,4645,4645,4645,4645,2
|
|
20240823,140400,35638105,4650,4650,4650,4650,0
|
|
20240823,140300,35638105,4650,4650,4650,4650,0
|
|
20240823,140200,35638105,4650,4650,4650,4650,0
|
|
20240823,140100,35638105,4650,4650,4650,4650,0
|
|
20240823,140000,35638105,4650,4650,4650,4650,1
|
|
20240823,135900,35633455,4645,4645,4645,4645,0
|
|
20240823,135800,35633455,4645,4645,4645,4645,0
|
|
20240823,135700,35633455,4645,4645,4645,4645,45
|
|
20240823,135600,35424430,4650,4650,4650,4650,30
|
|
20240823,135500,35284930,4650,4650,4650,4650,0
|
|
20240823,135400,35284930,4650,4650,4650,4650,0
|
|
20240823,135300,35284930,4650,4650,4650,4650,0
|
|
20240823,135200,35284930,4650,4650,4650,4650,0
|
|
20240823,135100,35284930,4650,4650,4650,4650,0
|
|
20240823,135000,35284930,4650,4650,4650,4650,0
|
|
20240823,134900,35284930,4650,4650,4650,4650,0
|
|
20240823,134800,35284930,4650,4650,4650,4650,0
|
|
20240823,134700,35284930,4650,4650,4650,4650,0
|
|
20240823,134600,35284930,4650,4650,4650,4650,31
|
|
20240823,134500,35140780,4650,4650,4650,4650,0
|
|
20240823,134400,35140780,4650,4650,4650,4650,0
|
|
20240823,134300,35140780,4650,4650,4650,4650,74
|
|
20240823,134200,34796680,4650,4650,4650,4650,0
|
|
20240823,134100,34796680,4650,4650,4650,4650,0
|
|
20240823,134000,34796680,4650,4650,4650,4650,0
|
|
20240823,133900,34796680,4650,4650,4650,4650,0
|
|
20240823,133800,34796680,4650,4650,4650,4650,0
|
|
20240823,133700,34796680,4650,4650,4650,4650,0
|
|
20240823,133600,34796680,4650,4650,4650,4650,30
|
|
20240823,133500,34657180,4650,4650,4650,4650,0
|
|
20240823,133400,34657180,4650,4650,4650,4650,0
|
|
20240823,133300,34657180,4650,4650,4650,4650,0
|
|
20240823,133200,34657180,4650,4650,4650,4650,80
|
|
20240823,133100,34285180,4650,4650,4650,4650,0
|
|
20240823,133000,34285180,4650,4650,4650,4650,0
|
|
20240823,132900,34285180,4650,4650,4650,4650,0
|
|
20240823,132800,34285180,4650,4650,4650,4650,0
|
|
20240823,132700,34285180,4650,4650,4650,4650,0
|
|
20240823,132600,34285180,4650,4650,4650,4650,30
|
|
20240823,132500,34145680,4650,4650,4650,4650,0
|
|
20240823,132400,34145680,4650,4650,4650,4650,0
|
|
20240823,132300,34145680,4650,4650,4650,4650,0
|
|
20240823,132200,34145680,4650,4650,4650,4650,0
|
|
20240823,132100,34145680,4650,4650,4650,4650,0
|
|
20240823,132000,34145680,4650,4650,4650,4650,0
|
|
20240823,131900,34145680,4650,4645,4650,4635,286
|
|
20240823,131800,32818600,4645,4645,4645,4645,0
|
|
20240823,131700,32818600,4645,4645,4645,4645,0
|
|
20240823,131600,32818600,4645,4645,4645,4645,0
|
|
20240823,131500,32818600,4645,4645,4645,4645,0
|
|
20240823,131400,32818600,4645,4645,4645,4645,63
|
|
20240823,131300,32525965,4645,4645,4645,4645,0
|
|
20240823,131200,32525965,4645,4645,4645,4645,0
|
|
20240823,131100,32525965,4645,4645,4645,4645,0
|
|
20240823,131000,32525965,4645,4645,4645,4645,0
|
|
20240823,130900,32525965,4645,4645,4645,4645,0
|
|
20240823,130800,32525965,4645,4635,4645,4635,11
|
|
20240823,130700,32474915,4605,4605,4605,4605,0
|
|
20240823,130600,32474915,4605,4645,4645,4605,230
|
|
20240823,130500,31412300,4645,4645,4645,4645,0
|
|
20240823,130400,31412300,4645,4645,4645,4645,0
|
|
20240823,130300,31412300,4645,4645,4645,4645,0
|
|
20240823,130200,31412300,4645,4645,4645,4645,0
|
|
20240823,130100,31412300,4645,4645,4645,4645,0
|
|
20240823,130000,31412300,4645,4645,4645,4645,0
|
|
20240823,125900,31412300,4645,4645,4645,4645,1
|
|
20240823,125800,31407655,4630,4645,4645,4630,2
|
|
20240823,125700,31398380,4645,4645,4645,4645,30
|
|
20240823,125600,31259030,4645,4645,4645,4645,1
|
|
20240823,125500,31254385,4635,4635,4635,4635,0
|
|
20240823,125400,31254385,4635,4635,4635,4635,0
|
|
20240823,125300,31254385,4635,4635,4635,4635,0
|
|
20240823,125200,31254385,4635,4640,4640,4635,92
|
|
20240823,125100,30827935,4650,4650,4650,4650,0
|
|
20240823,125000,30827935,4650,4650,4650,4650,0
|
|
20240823,124900,30827935,4650,4650,4650,4650,0
|
|
20240823,124800,30827935,4650,4650,4650,4650,1
|
|
20240823,124700,30823285,4650,4650,4650,4650,29
|
|
20240823,124600,30688435,4650,4645,4650,4645,3
|
|
20240823,124500,30674490,4635,4635,4635,4635,0
|
|
20240823,124400,30674490,4635,4635,4635,4635,0
|
|
20240823,124300,30674490,4635,4635,4635,4635,0
|
|
20240823,124200,30674490,4635,4635,4635,4635,0
|
|
20240823,124100,30674490,4635,4635,4635,4635,0
|
|
20240823,124000,30674490,4635,4635,4635,4635,0
|
|
20240823,123900,30674490,4635,4635,4635,4635,0
|
|
20240823,123800,30674490,4635,4635,4635,4635,0
|
|
20240823,123700,30674490,4635,4635,4635,4635,0
|
|
20240823,123600,30674490,4635,4635,4635,4635,30
|
|
20240823,123500,30535440,4635,4635,4635,4635,0
|
|
20240823,123400,30535440,4635,4635,4635,4635,0
|
|
20240823,123300,30535440,4635,4635,4635,4635,0
|
|
20240823,123200,30535440,4635,4635,4635,4635,0
|
|
20240823,123100,30535440,4635,4635,4635,4635,0
|
|
20240823,123000,30535440,4635,4635,4635,4635,1
|
|
20240823,122900,30530805,4630,4635,4635,4600,1003
|
|
20240823,122800,25902970,4640,4640,4640,4640,0
|
|
20240823,122700,25902970,4640,4640,4640,4640,30
|
|
20240823,122600,25763770,4640,4640,4640,4640,0
|
|
20240823,122500,25763770,4640,4640,4640,4640,0
|
|
20240823,122400,25763770,4640,4640,4640,4640,554
|
|
20240823,122300,23193210,4660,4660,4660,4660,0
|
|
20240823,122200,23193210,4660,4660,4660,4660,0
|
|
20240823,122100,23193210,4660,4660,4660,4660,0
|
|
20240823,122000,23193210,4660,4660,4660,4660,1
|
|
20240823,121900,23188550,4650,4650,4650,4650,5
|
|
20240823,121800,23165300,4650,4650,4650,4650,5
|
|
20240823,121700,23142050,4655,4655,4655,4655,0
|
|
20240823,121600,23142050,4655,4655,4655,4655,30
|
|
20240823,121500,23002400,4650,4650,4650,4650,1
|
|
20240823,121400,22997750,4655,4655,4655,4655,0
|
|
20240823,121300,22997750,4655,4645,4655,4645,4
|
|
20240823,121200,22979150,4655,4655,4655,4655,0
|
|
20240823,121100,22979150,4655,4655,4655,4655,0
|
|
20240823,121000,22979150,4655,4655,4655,4655,0
|
|
20240823,120900,22979150,4655,4655,4655,4655,0
|
|
20240823,120800,22979150,4655,4655,4655,4655,0
|
|
20240823,120700,22979150,4655,4655,4655,4655,0
|
|
20240823,120600,22979150,4655,4655,4655,4655,0
|
|
20240823,120500,22979150,4655,4655,4655,4655,0
|
|
20240823,120400,22979150,4655,4655,4655,4655,0
|
|
20240823,120300,22979150,4655,4655,4655,4655,0
|
|
20240823,120200,22979150,4655,4655,4655,4655,0
|
|
20240823,120100,22979150,4655,4655,4655,4655,0
|
|
20240823,120000,22979150,4655,4655,4655,4655,0
|
|
20240823,115900,22979150,4655,4655,4655,4655,0
|
|
20240823,115800,22979150,4655,4655,4655,4655,0
|
|
20240823,115700,22979150,4655,4655,4655,4655,1
|
|
20240823,115600,22974495,4655,4655,4655,4655,31
|
|
20240823,115500,22830190,4660,4660,4660,4660,0
|
|
20240823,115400,22830190,4660,4660,4660,4660,0
|
|
20240823,115300,22830190,4660,4660,4660,4660,0
|
|
20240823,115200,22830190,4660,4660,4660,4660,0
|
|
20240823,115100,22830190,4660,4660,4660,4660,0
|
|
20240823,115000,22830190,4660,4660,4660,4660,1
|
|
20240823,114900,22825530,4655,4655,4655,4655,100
|
|
20240823,114800,22360030,4655,4655,4655,4655,105
|
|
20240823,114700,21871255,4655,4655,4655,4655,0
|
|
20240823,114600,21871255,4655,4655,4655,4655,31
|
|
20240823,114500,21726950,4655,4655,4655,4655,0
|
|
20240823,114400,21726950,4655,4655,4655,4655,0
|
|
20240823,114300,21726950,4655,4655,4655,4655,0
|
|
20240823,114200,21726950,4655,4655,4655,4655,21
|
|
20240823,114100,21629195,4655,4655,4655,4655,0
|
|
20240823,114000,21629195,4655,4655,4655,4655,0
|
|
20240823,113900,21629195,4655,4655,4655,4655,0
|
|
20240823,113800,21629195,4655,4655,4655,4655,1
|
|
20240823,113700,21624540,4655,4655,4655,4655,30
|
|
20240823,113600,21484890,4655,4655,4655,4655,1
|
|
20240823,113500,21480235,4645,4645,4645,4645,0
|
|
20240823,113400,21480235,4645,4645,4645,4645,1
|
|
20240823,113300,21475590,4655,4655,4655,4655,0
|
|
20240823,113200,21475590,4655,4655,4655,4655,0
|
|
20240823,113100,21475590,4655,4655,4655,4655,0
|
|
20240823,113000,21475590,4655,4655,4655,4655,0
|
|
20240823,112900,21475590,4655,4650,4655,4650,30
|
|
20240823,112800,21336020,4645,4645,4645,4645,0
|
|
20240823,112700,21336020,4645,4645,4645,4645,0
|
|
20240823,112600,21336020,4645,4645,4645,4645,2
|
|
20240823,112500,21326730,4645,4645,4645,4645,0
|
|
20240823,112400,21326730,4645,4645,4645,4645,1
|
|
20240823,112300,21322085,4650,4650,4650,4650,1
|
|
20240823,112200,21317435,4650,4650,4650,4650,0
|
|
20240823,112100,21317435,4650,4650,4650,4650,0
|
|
20240823,112000,21317435,4650,4650,4650,4650,0
|
|
20240823,111900,21317435,4650,4655,4655,4650,39
|
|
20240823,111800,21136080,4650,4650,4650,4650,0
|
|
20240823,111700,21136080,4650,4655,4655,4650,201
|
|
20240823,111600,20201425,4650,4650,4650,4650,11
|
|
20240823,111500,20150275,4650,4650,4650,4650,0
|
|
20240823,111400,20150275,4650,4650,4650,4650,0
|
|
20240823,111300,20150275,4650,4650,4650,4650,0
|
|
20240823,111200,20150275,4650,4650,4650,4650,0
|
|
20240823,111100,20150275,4650,4650,4650,4650,0
|
|
20240823,111000,20150275,4650,4650,4650,4645,4
|
|
20240823,110900,20131685,4655,4655,4655,4655,1
|
|
20240823,110800,20127030,4650,4650,4650,4650,29
|
|
20240823,110700,19992180,4650,4650,4650,4650,1
|
|
20240823,110600,19987530,4645,4645,4645,4645,1
|
|
20240823,110500,19982885,4645,4645,4645,4645,1
|
|
20240823,110400,19978240,4645,4655,4655,4645,2
|
|
20240823,110300,19968940,4650,4650,4650,4650,0
|
|
20240823,110200,19968940,4650,4650,4650,4650,2
|
|
20240823,110100,19959640,4630,4630,4630,4630,9
|
|
20240823,110000,19917970,4630,4630,4630,4630,52
|
|
20240823,105900,19677210,4630,4655,4655,4630,193
|
|
20240823,105800,18783565,4650,4650,4650,4650,30
|
|
20240823,105700,18644065,4650,4650,4650,4650,1
|
|
20240823,105600,18639415,4645,4645,4645,4645,0
|
|
20240823,105500,18639415,4645,4645,4645,4645,0
|
|
20240823,105400,18639415,4645,4645,4645,4645,0
|
|
20240823,105300,18639415,4645,4655,4655,4645,3
|
|
20240823,105200,18625465,4660,4660,4660,4660,0
|
|
20240823,105100,18625465,4660,4660,4660,4660,0
|
|
20240823,105000,18625465,4660,4660,4660,4660,5
|
|
20240823,104900,18602165,4660,4660,4660,4660,2
|
|
20240823,104800,18592845,4625,4655,4655,4625,547
|
|
20240823,104700,16051205,4655,4655,4655,4655,0
|
|
20240823,104600,16051205,4655,4655,4655,4655,0
|
|
20240823,104500,16051205,4655,4655,4655,4655,0
|
|
20240823,104400,16051205,4655,4655,4655,4655,0
|
|
20240823,104300,16051205,4655,4655,4655,4655,0
|
|
20240823,104200,16051205,4655,4655,4655,4655,0
|
|
20240823,104100,16051205,4655,4655,4655,4655,59
|
|
20240823,104000,15776560,4665,4665,4665,4665,0
|
|
20240823,103900,15776560,4665,4665,4665,4665,0
|
|
20240823,103800,15776560,4665,4665,4665,4665,10
|
|
20240823,103700,15729910,4665,4665,4665,4665,0
|
|
20240823,103600,15729910,4665,4665,4665,4665,23
|
|
20240823,103500,15622615,4665,4665,4665,4665,1
|
|
20240823,103400,15617950,4660,4660,4660,4660,1
|
|
20240823,103300,15613290,4660,4670,4670,4660,78
|
|
20240823,103200,15249410,4695,4695,4695,4695,0
|
|
20240823,103100,15249410,4695,4695,4695,4695,0
|
|
20240823,103000,15249410,4695,4695,4695,4695,0
|
|
20240823,102900,15249410,4695,4695,4695,4695,0
|
|
20240823,102800,15249410,4695,4695,4695,4695,0
|
|
20240823,102700,15249410,4695,4695,4695,4695,0
|
|
20240823,102600,15249410,4695,4690,4695,4690,32
|
|
20240823,102500,15099175,4695,4695,4695,4695,0
|
|
20240823,102400,15099175,4695,4695,4695,4695,0
|
|
20240823,102300,15099175,4695,4695,4695,4695,0
|
|
20240823,102200,15099175,4695,4695,4695,4695,0
|
|
20240823,102100,15099175,4695,4695,4695,4695,0
|
|
20240823,102000,15099175,4695,4695,4695,4695,0
|
|
20240823,101900,15099175,4695,4695,4695,4695,0
|
|
20240823,101800,15099175,4695,4695,4695,4695,0
|
|
20240823,101700,15099175,4695,4695,4695,4695,0
|
|
20240823,101600,15099175,4695,4690,4695,4690,41
|
|
20240823,101500,14906690,4695,4695,4695,4695,0
|
|
20240823,101400,14906690,4695,4695,4695,4695,0
|
|
20240823,101300,14906690,4695,4695,4695,4695,0
|
|
20240823,101200,14906690,4695,4695,4695,4695,0
|
|
20240823,101100,14906690,4695,4695,4695,4695,0
|
|
20240823,101000,14906690,4695,4690,4695,4690,127
|
|
20240823,100900,14310435,4690,4690,4690,4690,0
|
|
20240823,100800,14310435,4690,4690,4690,4690,0
|
|
20240823,100700,14310435,4690,4690,4690,4690,1
|
|
20240823,100600,14305745,4690,4690,4690,4690,31
|
|
20240823,100500,14160355,4690,4690,4690,4690,0
|
|
20240823,100400,14160355,4690,4690,4690,4690,0
|
|
20240823,100300,14160355,4690,4690,4690,4690,0
|
|
20240823,100200,14160355,4690,4690,4690,4690,0
|
|
20240823,100100,14160355,4690,4690,4690,4690,0
|
|
20240823,100000,14160355,4690,4690,4690,4690,0
|
|
20240823,095900,14160355,4690,4690,4690,4690,1
|
|
20240823,095800,14155665,4660,4660,4660,4660,0
|
|
20240823,095700,14155665,4660,4660,4660,4660,104
|
|
20240823,095600,13671025,4690,4690,4690,4690,32
|
|
20240823,095500,13520945,4695,4695,4695,4695,0
|
|
20240823,095400,13520945,4695,4695,4695,4695,0
|
|
20240823,095300,13520945,4695,4695,4695,4695,0
|
|
20240823,095200,13520945,4695,4695,4695,4695,0
|
|
20240823,095100,13520945,4695,4695,4695,4695,0
|
|
20240823,095000,13520945,4695,4700,4700,4660,110
|
|
20240823,094900,13007990,4695,4695,4695,4695,0
|
|
20240823,094800,13007990,4695,4695,4695,4695,238
|
|
20240823,094700,11890580,4695,4695,4695,4695,0
|
|
20240823,094600,11890580,4695,4695,4695,4695,30
|
|
20240823,094500,11749730,4695,4695,4695,4695,1
|
|
20240823,094400,11745035,4660,4700,4700,4660,2
|
|
20240823,094300,11735675,4700,4695,4700,4695,282
|
|
20240823,094200,10410980,4695,4695,4695,4695,0
|
|
20240823,094100,10410980,4695,4695,4695,4695,0
|
|
20240823,094000,10410980,4695,4665,4695,4665,476
|
|
20240823,093900,8189660,4665,4665,4665,4665,22
|
|
20240823,093800,8087030,4655,4665,4665,4655,2
|
|
20240823,093700,8077710,4665,4665,4665,4665,30
|
|
20240823,093600,7937760,4665,4665,4665,4665,1
|
|
20240823,093500,7933095,4655,4655,4665,4655,120
|
|
20240823,093400,7374485,4665,4665,4665,4665,0
|
|
20240823,093300,7374485,4665,4660,4665,4660,2
|
|
20240823,093200,7365160,4665,4660,4665,4660,29
|
|
20240823,093100,7230015,4665,4665,4665,4665,5
|
|
20240823,093000,7206690,4660,4655,4660,4655,141
|
|
20240823,092900,6549635,4660,4660,4660,4660,0
|
|
20240823,092800,6549635,4660,4630,4660,4630,81
|
|
20240823,092700,6174575,4630,4660,4660,4630,2
|
|
20240823,092600,6165285,4630,4660,4660,4630,36
|
|
20240823,092500,5997555,4660,4660,4660,4660,0
|
|
20240823,092400,5997555,4660,4660,4660,4660,0
|
|
20240823,092300,5997555,4660,4660,4660,4660,0
|
|
20240823,092200,5997555,4660,4630,4660,4630,228
|
|
20240823,092100,4938125,4630,4635,4635,4630,10
|
|
20240823,092000,4891780,4635,4635,4635,4635,1
|
|
20240823,091900,4887145,4630,4630,4630,4630,79
|
|
20240823,091800,4521375,4630,4630,4630,4630,11
|
|
20240823,091700,4470445,4630,4635,4635,4630,198
|
|
20240823,091600,3553265,4660,4625,4660,4625,274
|
|
20240823,091500,2276625,4655,4655,4655,4655,0
|
|
20240823,091400,2276625,4655,4655,4655,4655,0
|
|
20240823,091300,2276625,4655,4655,4655,4655,0
|
|
20240823,091200,2276625,4655,4655,4655,4655,0
|
|
20240823,091100,2276625,4655,4655,4655,4655,1
|
|
20240823,091000,2271970,4620,4620,4620,4620,1
|
|
20240823,090900,2267350,4660,4660,4660,4660,0
|
|
20240823,090800,2267350,4660,4645,4660,4645,34
|
|
20240823,090700,2109160,4650,4615,4650,4605,31
|
|
20240823,090600,1966090,4660,4655,4660,4655,35
|
|
20240823,090500,1803160,4660,4660,4660,4660,0
|
|
20240823,090400,1803160,4660,4650,4660,4650,10
|
|
20240823,090300,1756645,4660,4660,4660,4660,0
|
|
20240823,090200,1756645,4660,4660,4660,4660,0
|
|
20240823,090100,1756645,4660,4655,4660,4655,45
|
|
20240823,090000,1547120,4660,4660,4660,4660,332
|