753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213000,66252565,4535,4535,4535,4535,2736
|
|
20240826,212900,66252565,4535,4535,4535,4535,0
|
|
20240826,212800,66252565,4535,4535,4535,4535,0
|
|
20240826,212700,66252565,4535,4535,4535,4535,0
|
|
20240826,212600,66252565,4535,4535,4535,4535,0
|
|
20240826,212500,66252565,4535,4535,4535,4535,0
|
|
20240826,212400,66252565,4535,4535,4535,4535,0
|
|
20240826,212300,66252565,4535,4535,4535,4535,0
|
|
20240826,212200,66252565,4535,4535,4535,4535,0
|
|
20240826,212100,66252565,4535,4535,4535,4535,0
|
|
20240826,212000,66252565,4535,4535,4535,4535,0
|
|
20240826,211900,66252565,4535,4535,4535,4535,0
|
|
20240826,211800,66252565,4535,4535,4535,4535,0
|
|
20240826,211700,66252565,4535,4535,4535,4535,0
|
|
20240826,211600,66252565,4535,4535,4535,4535,0
|
|
20240826,211500,66252565,4535,4535,4535,4535,0
|
|
20240826,211400,66252565,4535,4535,4535,4535,0
|
|
20240826,211300,66252565,4535,4535,4535,4535,0
|
|
20240826,211200,66252565,4535,4535,4535,4535,0
|
|
20240826,211100,66252565,4535,4535,4535,4535,0
|
|
20240826,211000,66252565,4535,4535,4535,4535,0
|
|
20240826,210900,66252565,4535,4535,4535,4535,0
|
|
20240826,210800,66252565,4535,4535,4535,4535,0
|
|
20240826,210700,66252565,4535,4535,4535,4535,0
|
|
20240826,210600,66252565,4535,4535,4535,4535,0
|
|
20240826,210500,66252565,4535,4535,4535,4535,0
|
|
20240826,210400,66252565,4535,4535,4535,4535,0
|
|
20240826,210300,66252565,4535,4535,4535,4535,0
|
|
20240826,210200,66252565,4535,4535,4535,4535,0
|
|
20240826,210100,66252565,4535,4535,4535,4535,0
|
|
20240826,210000,66252565,4535,4535,4535,4535,2736
|
|
20240826,205900,66252565,4535,4535,4535,4535,0
|
|
20240826,205800,66252565,4535,4535,4535,4535,0
|
|
20240826,205700,66252565,4535,4535,4535,4535,0
|
|
20240826,205600,66252565,4535,4535,4535,4535,0
|
|
20240826,205500,66252565,4535,4535,4535,4535,0
|
|
20240826,205400,66252565,4535,4535,4535,4535,0
|
|
20240826,205300,66252565,4535,4535,4535,4535,0
|
|
20240826,205200,66252565,4535,4535,4535,4535,0
|
|
20240826,205100,66252565,4535,4535,4535,4535,0
|
|
20240826,205000,66252565,4535,4535,4535,4535,0
|
|
20240826,204900,66252565,4535,4535,4535,4535,0
|
|
20240826,204800,66252565,4535,4535,4535,4535,0
|
|
20240826,204700,66252565,4535,4535,4535,4535,0
|
|
20240826,204600,66252565,4535,4535,4535,4535,0
|
|
20240826,204500,66252565,4535,4535,4535,4535,0
|
|
20240826,204400,66252565,4535,4535,4535,4535,0
|
|
20240826,204300,66252565,4535,4535,4535,4535,0
|
|
20240826,204200,66252565,4535,4535,4535,4535,0
|
|
20240826,204100,66252565,4535,4535,4535,4535,0
|
|
20240826,204000,66252565,4535,4535,4535,4535,0
|
|
20240826,203900,66252565,4535,4535,4535,4535,0
|
|
20240826,203800,66252565,4535,4535,4535,4535,0
|
|
20240826,203700,66252565,4535,4535,4535,4535,0
|
|
20240826,203600,66252565,4535,4535,4535,4535,0
|
|
20240826,203500,66252565,4535,4535,4535,4535,0
|
|
20240826,203400,66252565,4535,4535,4535,4535,0
|
|
20240826,203300,66252565,4535,4535,4535,4535,0
|
|
20240826,203200,66252565,4535,4535,4535,4535,0
|
|
20240826,203100,66252565,4535,4535,4535,4535,0
|
|
20240826,203000,66252565,4535,4535,4535,4535,2736
|
|
20240826,202900,66252565,4535,4535,4535,4535,0
|
|
20240826,202800,66252565,4535,4535,4535,4535,0
|
|
20240826,202700,66252565,4535,4535,4535,4535,0
|
|
20240826,202600,66252565,4535,4535,4535,4535,0
|
|
20240826,202500,66252565,4535,4535,4535,4535,0
|
|
20240826,202400,66252565,4535,4535,4535,4535,0
|
|
20240826,202300,66252565,4535,4535,4535,4535,0
|
|
20240826,202200,66252565,4535,4535,4535,4535,0
|
|
20240826,202100,66252565,4535,4535,4535,4535,0
|
|
20240826,202000,66252565,4535,4535,4535,4535,0
|
|
20240826,201900,66252565,4535,4535,4535,4535,0
|
|
20240826,201800,66252565,4535,4535,4535,4535,0
|
|
20240826,201700,66252565,4535,4535,4535,4535,0
|
|
20240826,201600,66252565,4535,4535,4535,4535,0
|
|
20240826,201500,66252565,4535,4535,4535,4535,0
|
|
20240826,201400,66252565,4535,4535,4535,4535,0
|
|
20240826,201300,66252565,4535,4535,4535,4535,0
|
|
20240826,201200,66252565,4535,4535,4535,4535,0
|
|
20240826,201100,66252565,4535,4535,4535,4535,0
|
|
20240826,201000,66252565,4535,4535,4535,4535,0
|
|
20240826,200900,66252565,4535,4535,4535,4535,0
|
|
20240826,200800,66252565,4535,4535,4535,4535,0
|
|
20240826,200700,66252565,4535,4535,4535,4535,0
|
|
20240826,200600,66252565,4535,4535,4535,4535,0
|
|
20240826,200500,66252565,4535,4535,4535,4535,0
|
|
20240826,200400,66252565,4535,4535,4535,4535,0
|
|
20240826,200300,66252565,4535,4535,4535,4535,0
|
|
20240826,200200,66252565,4535,4535,4535,4535,0
|
|
20240826,200100,66252565,4535,4535,4535,4535,0
|
|
20240826,200000,66252565,4535,4535,4535,4535,2736
|
|
20240826,195900,66252565,4535,4535,4535,4535,0
|
|
20240826,195800,66252565,4535,4535,4535,4535,0
|
|
20240826,195700,66252565,4535,4535,4535,4535,0
|
|
20240826,195600,66252565,4535,4535,4535,4535,0
|
|
20240826,195500,66252565,4535,4535,4535,4535,0
|
|
20240826,195400,66252565,4535,4535,4535,4535,0
|
|
20240826,195300,66252565,4535,4535,4535,4535,0
|
|
20240826,195200,66252565,4535,4535,4535,4535,0
|
|
20240826,195100,66252565,4535,4535,4535,4535,0
|
|
20240826,195000,66252565,4535,4535,4535,4535,0
|
|
20240826,194900,66252565,4535,4535,4535,4535,0
|
|
20240826,194800,66252565,4535,4535,4535,4535,0
|
|
20240826,194700,66252565,4535,4535,4535,4535,0
|
|
20240826,194600,66252565,4535,4535,4535,4535,0
|
|
20240826,194500,66252565,4535,4535,4535,4535,0
|
|
20240826,194400,66252565,4535,4535,4535,4535,0
|
|
20240826,194300,66252565,4535,4535,4535,4535,0
|
|
20240826,194200,66252565,4535,4535,4535,4535,0
|
|
20240826,194100,66252565,4535,4535,4535,4535,0
|
|
20240826,194000,66252565,4535,4535,4535,4535,0
|
|
20240826,193900,66252565,4535,4535,4535,4535,0
|
|
20240826,193800,66252565,4535,4535,4535,4535,0
|
|
20240826,193700,66252565,4535,4535,4535,4535,0
|
|
20240826,193600,66252565,4535,4535,4535,4535,0
|
|
20240826,193500,66252565,4535,4535,4535,4535,0
|
|
20240826,193400,66252565,4535,4535,4535,4535,0
|
|
20240826,193300,66252565,4535,4535,4535,4535,0
|
|
20240826,193200,66252565,4535,4535,4535,4535,0
|
|
20240826,193100,66252565,4535,4535,4535,4535,0
|
|
20240826,193000,66252565,4535,4535,4535,4535,2736
|
|
20240826,192900,66252565,4535,4535,4535,4535,0
|
|
20240826,192800,66252565,4535,4535,4535,4535,0
|
|
20240826,192700,66252565,4535,4535,4535,4535,0
|
|
20240826,192600,66252565,4535,4535,4535,4535,0
|
|
20240826,192500,66252565,4535,4535,4535,4535,0
|
|
20240826,192400,66252565,4535,4535,4535,4535,0
|
|
20240826,192300,66252565,4535,4535,4535,4535,0
|
|
20240826,192200,66252565,4535,4535,4535,4535,0
|
|
20240826,192100,66252565,4535,4535,4535,4535,0
|
|
20240826,192000,66252565,4535,4535,4535,4535,0
|
|
20240826,191900,66252565,4535,4535,4535,4535,0
|
|
20240826,191800,66252565,4535,4535,4535,4535,0
|
|
20240826,191700,66252565,4535,4535,4535,4535,0
|
|
20240826,191600,66252565,4535,4535,4535,4535,0
|
|
20240826,191500,66252565,4535,4535,4535,4535,0
|
|
20240826,191400,66252565,4535,4535,4535,4535,0
|
|
20240826,191300,66252565,4535,4535,4535,4535,0
|
|
20240826,191200,66252565,4535,4535,4535,4535,0
|
|
20240826,191100,66252565,4535,4535,4535,4535,0
|
|
20240826,191000,66252565,4535,4535,4535,4535,0
|
|
20240826,190900,66252565,4535,4535,4535,4535,0
|
|
20240826,190800,66252565,4535,4535,4535,4535,0
|
|
20240826,190700,66252565,4535,4535,4535,4535,0
|
|
20240826,190600,66252565,4535,4535,4535,4535,0
|
|
20240826,190500,66252565,4535,4535,4535,4535,0
|
|
20240826,190400,66252565,4535,4535,4535,4535,0
|
|
20240826,190300,66252565,4535,4535,4535,4535,0
|
|
20240826,190200,66252565,4535,4535,4535,4535,0
|
|
20240826,190100,66252565,4535,4535,4535,4535,0
|
|
20240826,190000,66252565,4535,4535,4535,4535,2736
|
|
20240826,185900,66252565,4535,4535,4535,4535,0
|
|
20240826,185800,66252565,4535,4535,4535,4535,0
|
|
20240826,185700,66252565,4535,4535,4535,4535,0
|
|
20240826,185600,66252565,4535,4535,4535,4535,0
|
|
20240826,185500,66252565,4535,4535,4535,4535,0
|
|
20240826,185400,66252565,4535,4535,4535,4535,0
|
|
20240826,185300,66252565,4535,4535,4535,4535,0
|
|
20240826,185200,66252565,4535,4535,4535,4535,0
|
|
20240826,185100,66252565,4535,4535,4535,4535,0
|
|
20240826,185000,66252565,4535,4535,4535,4535,0
|
|
20240826,184900,66252565,4535,4535,4535,4535,0
|
|
20240826,184800,66252565,4535,4535,4535,4535,0
|
|
20240826,184700,66252565,4535,4535,4535,4535,0
|
|
20240826,184600,66252565,4535,4535,4535,4535,0
|
|
20240826,184500,66252565,4535,4535,4535,4535,0
|
|
20240826,184400,66252565,4535,4535,4535,4535,0
|
|
20240826,184300,66252565,4535,4535,4535,4535,0
|
|
20240826,184200,66252565,4535,4535,4535,4535,0
|
|
20240826,184100,66252565,4535,4535,4535,4535,0
|
|
20240826,184000,66252565,4535,4535,4535,4535,0
|
|
20240826,183900,66252565,4535,4535,4535,4535,0
|
|
20240826,183800,66252565,4535,4535,4535,4535,0
|
|
20240826,183700,66252565,4535,4535,4535,4535,0
|
|
20240826,183600,66252565,4535,4535,4535,4535,0
|
|
20240826,183500,66252565,4535,4535,4535,4535,0
|
|
20240826,183400,66252565,4535,4535,4535,4535,0
|
|
20240826,183300,66252565,4535,4535,4535,4535,0
|
|
20240826,183200,66252565,4535,4535,4535,4535,0
|
|
20240826,183100,66252565,4535,4535,4535,4535,0
|
|
20240826,183000,66252565,4535,4535,4535,4535,2736
|
|
20240826,182900,66252565,4535,4535,4535,4535,0
|
|
20240826,182800,66252565,4535,4535,4535,4535,0
|
|
20240826,182700,66252565,4535,4535,4535,4535,0
|
|
20240826,182600,66252565,4535,4535,4535,4535,0
|
|
20240826,182500,66252565,4535,4535,4535,4535,0
|
|
20240826,182400,66252565,4535,4535,4535,4535,0
|
|
20240826,182300,66252565,4535,4535,4535,4535,0
|
|
20240826,182200,66252565,4535,4535,4535,4535,0
|
|
20240826,182100,66252565,4535,4535,4535,4535,0
|
|
20240826,182000,66252565,4535,4535,4535,4535,0
|
|
20240826,181900,66252565,4535,4535,4535,4535,0
|
|
20240826,181800,66252565,4535,4535,4535,4535,0
|
|
20240826,181700,66252565,4535,4535,4535,4535,0
|
|
20240826,181600,66252565,4535,4535,4535,4535,0
|
|
20240826,181500,66252565,4535,4535,4535,4535,0
|
|
20240826,181400,66252565,4535,4535,4535,4535,0
|
|
20240826,181300,66252565,4535,4535,4535,4535,0
|
|
20240826,181200,66252565,4535,4535,4535,4535,0
|
|
20240826,181100,66252565,4535,4535,4535,4535,0
|
|
20240826,181000,66252565,4535,4535,4535,4535,0
|
|
20240826,180900,66252565,4535,4535,4535,4535,0
|
|
20240826,180800,66252565,4535,4535,4535,4535,0
|
|
20240826,180700,66252565,4535,4535,4535,4535,0
|
|
20240826,180600,66252565,4535,4535,4535,4535,0
|
|
20240826,180500,66252565,4535,4535,4535,4535,0
|
|
20240826,180400,66252565,4535,4535,4535,4535,0
|
|
20240826,180300,66252565,4535,4535,4535,4535,0
|
|
20240826,180200,66252565,4535,4535,4535,4535,0
|
|
20240826,180100,66252565,4535,4535,4535,4535,0
|
|
20240826,180000,66252565,4535,4535,4535,4535,2736
|
|
20240826,175900,66252565,4535,4535,4535,4535,0
|
|
20240826,175800,66252565,4535,4535,4535,4535,0
|
|
20240826,175700,66252565,4535,4535,4535,4535,0
|
|
20240826,175600,66252565,4535,4535,4535,4535,0
|
|
20240826,175500,66252565,4535,4535,4535,4535,0
|
|
20240826,175400,66252565,4535,4535,4535,4535,0
|
|
20240826,175300,66252565,4535,4535,4535,4535,0
|
|
20240826,175200,66252565,4535,4535,4535,4535,0
|
|
20240826,175100,66252565,4535,4535,4535,4535,0
|
|
20240826,175000,66252565,4535,4535,4535,4535,0
|
|
20240826,174900,66252565,4535,4535,4535,4535,0
|
|
20240826,174800,66252565,4535,4535,4535,4535,0
|
|
20240826,174700,66252565,4535,4535,4535,4535,0
|
|
20240826,174600,66252565,4535,4535,4535,4535,0
|
|
20240826,174500,66252565,4535,4535,4535,4535,0
|
|
20240826,174400,66252565,4535,4535,4535,4535,0
|
|
20240826,174300,66252565,4535,4535,4535,4535,0
|
|
20240826,174200,66252565,4535,4535,4535,4535,0
|
|
20240826,174100,66252565,4535,4535,4535,4535,0
|
|
20240826,174000,66252565,4535,4535,4535,4535,0
|
|
20240826,173900,66252565,4535,4535,4535,4535,0
|
|
20240826,173800,66252565,4535,4535,4535,4535,0
|
|
20240826,173700,66252565,4535,4535,4535,4535,0
|
|
20240826,173600,66252565,4535,4535,4535,4535,0
|
|
20240826,173500,66252565,4535,4535,4535,4535,0
|
|
20240826,173400,66252565,4535,4535,4535,4535,0
|
|
20240826,173300,66252565,4535,4535,4535,4535,0
|
|
20240826,173200,66252565,4535,4535,4535,4535,0
|
|
20240826,173100,66252565,4535,4535,4535,4535,0
|
|
20240826,173000,66252565,4535,4535,4535,4535,2736
|
|
20240826,172900,66252565,4535,4535,4535,4535,0
|
|
20240826,172800,66252565,4535,4535,4535,4535,0
|
|
20240826,172700,66252565,4535,4535,4535,4535,0
|
|
20240826,172600,66252565,4535,4535,4535,4535,0
|
|
20240826,172500,66252565,4535,4535,4535,4535,0
|
|
20240826,172400,66252565,4535,4535,4535,4535,0
|
|
20240826,172300,66252565,4535,4535,4535,4535,0
|
|
20240826,172200,66252565,4535,4535,4535,4535,0
|
|
20240826,172100,66252565,4535,4535,4535,4535,0
|
|
20240826,172000,66252565,4535,4535,4535,4535,0
|
|
20240826,171900,66252565,4535,4535,4535,4535,0
|
|
20240826,171800,66252565,4535,4535,4535,4535,0
|
|
20240826,171700,66252565,4535,4535,4535,4535,0
|
|
20240826,171600,66252565,4535,4535,4535,4535,0
|
|
20240826,171500,66252565,4535,4535,4535,4535,0
|
|
20240826,171400,66252565,4535,4535,4535,4535,0
|
|
20240826,171300,66252565,4535,4535,4535,4535,0
|
|
20240826,171200,66252565,4535,4535,4535,4535,0
|
|
20240826,171100,66252565,4535,4535,4535,4535,0
|
|
20240826,171000,66252565,4535,4535,4535,4535,0
|
|
20240826,170900,66252565,4535,4535,4535,4535,0
|
|
20240826,170800,66252565,4535,4535,4535,4535,0
|
|
20240826,170700,66252565,4535,4535,4535,4535,0
|
|
20240826,170600,66252565,4535,4535,4535,4535,0
|
|
20240826,170500,66252565,4535,4535,4535,4535,0
|
|
20240826,170400,66252565,4535,4535,4535,4535,0
|
|
20240826,170300,66252565,4535,4535,4535,4535,0
|
|
20240826,170200,66252565,4535,4535,4535,4535,0
|
|
20240826,170100,66252565,4535,4535,4535,4535,0
|
|
20240826,170000,66252565,4535,4535,4535,4535,2736
|
|
20240826,165900,66252565,4535,4535,4535,4535,0
|
|
20240826,165800,66252565,4535,4535,4535,4535,0
|
|
20240826,165700,66252565,4535,4535,4535,4535,0
|
|
20240826,165600,66252565,4535,4535,4535,4535,0
|
|
20240826,165500,66252565,4535,4535,4535,4535,0
|
|
20240826,165400,66252565,4535,4535,4535,4535,0
|
|
20240826,165300,66252565,4535,4535,4535,4535,0
|
|
20240826,165200,66252565,4535,4535,4535,4535,0
|
|
20240826,165100,66252565,4535,4535,4535,4535,0
|
|
20240826,165000,66252565,4535,4535,4535,4535,0
|
|
20240826,164900,66252565,4535,4535,4535,4535,0
|
|
20240826,164800,66252565,4535,4535,4535,4535,0
|
|
20240826,164700,66252565,4535,4535,4535,4535,0
|
|
20240826,164600,66252565,4535,4535,4535,4535,0
|
|
20240826,164500,66252565,4535,4535,4535,4535,0
|
|
20240826,164400,66252565,4535,4535,4535,4535,0
|
|
20240826,164300,66252565,4535,4535,4535,4535,0
|
|
20240826,164200,66252565,4535,4535,4535,4535,0
|
|
20240826,164100,66252565,4535,4535,4535,4535,0
|
|
20240826,164000,66252565,4535,4535,4535,4535,0
|
|
20240826,163900,66252565,4535,4535,4535,4535,0
|
|
20240826,163800,66252565,4535,4535,4535,4535,0
|
|
20240826,163700,66252565,4535,4535,4535,4535,0
|
|
20240826,163600,66252565,4535,4535,4535,4535,0
|
|
20240826,163500,66252565,4535,4535,4535,4535,0
|
|
20240826,163400,66252565,4535,4535,4535,4535,0
|
|
20240826,163300,66252565,4535,4535,4535,4535,0
|
|
20240826,163200,66252565,4535,4535,4535,4535,0
|
|
20240826,163100,66252565,4535,4535,4535,4535,0
|
|
20240826,163000,66252565,4535,4535,4535,4535,2736
|
|
20240826,162900,66252565,4535,4535,4535,4535,0
|
|
20240826,162800,66252565,4535,4535,4535,4535,0
|
|
20240826,162700,66252565,4535,4535,4535,4535,0
|
|
20240826,162600,66252565,4535,4535,4535,4535,0
|
|
20240826,162500,66252565,4535,4535,4535,4535,0
|
|
20240826,162400,66252565,4535,4535,4535,4535,0
|
|
20240826,162300,66252565,4535,4535,4535,4535,0
|
|
20240826,162200,66252565,4535,4535,4535,4535,0
|
|
20240826,162100,66252565,4535,4535,4535,4535,0
|
|
20240826,162000,66252565,4535,4535,4535,4535,0
|
|
20240826,161900,66252565,4535,4535,4535,4535,0
|
|
20240826,161800,66252565,4535,4535,4535,4535,0
|
|
20240826,161700,66252565,4535,4535,4535,4535,0
|
|
20240826,161600,66252565,4535,4535,4535,4535,0
|
|
20240826,161500,66252565,4535,4535,4535,4535,0
|
|
20240826,161400,66252565,4535,4535,4535,4535,0
|
|
20240826,161300,66252565,4535,4535,4535,4535,0
|
|
20240826,161200,66252565,4535,4535,4535,4535,0
|
|
20240826,161100,66252565,4535,4535,4535,4535,0
|
|
20240826,161000,66252565,4535,4535,4535,4535,0
|
|
20240826,160900,66252565,4535,4535,4535,4535,0
|
|
20240826,160800,66252565,4535,4535,4535,4535,0
|
|
20240826,160700,66252565,4535,4535,4535,4535,0
|
|
20240826,160600,66252565,4535,4535,4535,4535,0
|
|
20240826,160500,66252565,4535,4535,4535,4535,0
|
|
20240826,160400,66252565,4535,4535,4535,4535,0
|
|
20240826,160300,66252565,4535,4535,4535,4535,0
|
|
20240826,160200,66252565,4535,4535,4535,4535,0
|
|
20240826,160100,66252565,4535,4535,4535,4535,0
|
|
20240826,160000,66252565,4535,4535,4535,4535,2736
|
|
20240826,155900,66252565,4535,4535,4535,4535,0
|
|
20240826,155800,66252565,4535,4535,4535,4535,0
|
|
20240826,155700,66252565,4535,4535,4535,4535,0
|
|
20240826,155600,66252565,4535,4535,4535,4535,0
|
|
20240826,155500,66252565,4535,4535,4535,4535,0
|
|
20240826,155400,66252565,4535,4535,4535,4535,0
|
|
20240826,155300,66252565,4535,4535,4535,4535,0
|
|
20240826,155200,66252565,4535,4535,4535,4535,0
|
|
20240826,155100,66252565,4535,4535,4535,4535,0
|
|
20240826,155000,66252565,4535,4535,4535,4535,0
|
|
20240826,154900,66252565,4535,4535,4535,4535,0
|
|
20240826,154800,66252565,4535,4535,4535,4535,0
|
|
20240826,154700,66252565,4535,4535,4535,4535,0
|
|
20240826,154600,66252565,4535,4535,4535,4535,0
|
|
20240826,154500,66252565,4535,4535,4535,4535,0
|
|
20240826,154400,66252565,4535,4535,4535,4535,0
|
|
20240826,154300,66252565,4535,4535,4535,4535,0
|
|
20240826,154200,66252565,4535,4535,4535,4535,0
|
|
20240826,154100,66252565,4535,4535,4535,4535,0
|
|
20240826,154000,66252565,4535,4535,4535,4535,0
|
|
20240826,153900,66252565,4535,4535,4535,4535,0
|
|
20240826,153800,66252565,4535,4535,4535,4535,0
|
|
20240826,153700,66252565,4535,4535,4535,4535,0
|
|
20240826,153600,66252565,4535,4535,4535,4535,0
|
|
20240826,153500,66252565,4535,4535,4535,4535,0
|
|
20240826,153400,66252565,4535,4535,4535,4535,0
|
|
20240826,153300,66252565,4535,4535,4535,4535,0
|
|
20240826,153200,66252565,4535,4535,4535,4535,0
|
|
20240826,153100,66252565,4535,4535,4535,4535,0
|
|
20240826,153000,66252565,4535,4535,4535,4535,5472
|
|
20240826,152900,53844805,4585,4585,4585,4585,0
|
|
20240826,152800,53844805,4585,4585,4585,4585,0
|
|
20240826,152700,53844805,4585,4585,4585,4585,0
|
|
20240826,152600,53844805,4585,4585,4585,4585,0
|
|
20240826,152500,53844805,4585,4585,4585,4585,0
|
|
20240826,152400,53844805,4585,4585,4585,4585,0
|
|
20240826,152300,53844805,4585,4585,4585,4585,0
|
|
20240826,152200,53844805,4585,4585,4585,4585,0
|
|
20240826,152100,53844805,4585,4585,4585,4585,0
|
|
20240826,152000,53844805,4585,4585,4585,4585,0
|
|
20240826,151900,53844805,4585,4585,4585,4585,21
|
|
20240826,151800,53748520,4625,4625,4625,4625,0
|
|
20240826,151700,53748520,4625,4585,4625,4585,123
|
|
20240826,151600,53183155,4600,4580,4600,4580,168
|
|
20240826,151500,52413695,4600,4600,4600,4600,3
|
|
20240826,151400,52399895,4610,4610,4610,4610,1
|
|
20240826,151300,52395285,4580,4590,4590,4580,282
|
|
20240826,151200,51103345,4615,4615,4615,4615,0
|
|
20240826,151100,51103345,4615,4615,4615,4615,1
|
|
20240826,151000,51098730,4585,4595,4595,4585,437
|
|
20240826,150900,49094120,4600,4610,4610,4600,3
|
|
20240826,150800,49080305,4630,4630,4630,4630,0
|
|
20240826,150700,49080305,4630,4630,4630,4630,1
|
|
20240826,150600,49075675,4635,4610,4635,4600,136
|
|
20240826,150500,48449300,4630,4610,4630,4600,79
|
|
20240826,150400,48085855,4600,4605,4605,4600,102
|
|
20240826,150300,47616300,4635,4635,4635,4635,0
|
|
20240826,150200,47616300,4635,4635,4635,4635,5
|
|
20240826,150100,47593125,4625,4625,4625,4625,0
|
|
20240826,150000,47593125,4625,4625,4625,4625,0
|
|
20240826,145900,47593125,4625,4625,4625,4625,0
|
|
20240826,145800,47593125,4625,4625,4625,4625,16
|
|
20240826,145700,47519125,4630,4630,4630,4630,0
|
|
20240826,145600,47519125,4630,4630,4630,4630,0
|
|
20240826,145500,47519125,4630,4630,4630,4630,0
|
|
20240826,145400,47519125,4630,4630,4630,4630,0
|
|
20240826,145300,47519125,4630,4630,4630,4630,0
|
|
20240826,145200,47519125,4630,4630,4630,4630,0
|
|
20240826,145100,47519125,4630,4630,4630,4630,4
|
|
20240826,145000,47500605,4635,4635,4635,4635,0
|
|
20240826,144900,47500605,4635,4635,4635,4635,0
|
|
20240826,144800,47500605,4635,4635,4635,4635,0
|
|
20240826,144700,47500605,4635,4635,4635,4635,3
|
|
20240826,144600,47486700,4635,4635,4635,4635,0
|
|
20240826,144500,47486700,4635,4635,4635,4635,4
|
|
20240826,144400,47468160,4640,4640,4640,4640,0
|
|
20240826,144300,47468160,4640,4640,4640,4640,0
|
|
20240826,144200,47468160,4640,4635,4640,4635,53
|
|
20240826,144100,47222290,4640,4640,4640,4640,10
|
|
20240826,144000,47175890,4635,4625,4640,4625,131
|
|
20240826,143900,46568815,4605,4625,4625,4605,13
|
|
20240826,143800,46508730,4625,4625,4625,4625,4
|
|
20240826,143700,46490230,4635,4635,4635,4635,0
|
|
20240826,143600,46490230,4635,4635,4635,4635,0
|
|
20240826,143500,46490230,4635,4635,4635,4635,0
|
|
20240826,143400,46490230,4635,4635,4635,4635,0
|
|
20240826,143300,46490230,4635,4635,4635,4635,0
|
|
20240826,143200,46490230,4635,4630,4635,4630,53
|
|
20240826,143100,46244770,4635,4635,4635,4635,0
|
|
20240826,143000,46244770,4635,4635,4635,4635,0
|
|
20240826,142900,46244770,4635,4635,4635,4635,0
|
|
20240826,142800,46244770,4635,4635,4635,4635,0
|
|
20240826,142700,46244770,4635,4635,4635,4635,0
|
|
20240826,142600,46244770,4635,4635,4635,4635,0
|
|
20240826,142500,46244770,4635,4635,4635,4635,0
|
|
20240826,142400,46244770,4635,4635,4635,4635,0
|
|
20240826,142300,46244770,4635,4635,4635,4635,0
|
|
20240826,142200,46244770,4635,4630,4635,4630,53
|
|
20240826,142100,45999265,4610,4610,4610,4610,15
|
|
20240826,142000,45930115,4645,4645,4645,4645,0
|
|
20240826,141900,45930115,4645,4645,4645,4645,0
|
|
20240826,141800,45930115,4645,4645,4645,4645,0
|
|
20240826,141700,45930115,4645,4645,4645,4645,0
|
|
20240826,141600,45930115,4645,4645,4645,4645,0
|
|
20240826,141500,45930115,4645,4645,4645,4645,0
|
|
20240826,141400,45930115,4645,4645,4645,4645,0
|
|
20240826,141300,45930115,4645,4640,4645,4640,74
|
|
20240826,141200,45586540,4645,4610,4645,4610,54
|
|
20240826,141100,45336765,4645,4645,4645,4645,0
|
|
20240826,141000,45336765,4645,4645,4645,4645,0
|
|
20240826,140900,45336765,4645,4645,4645,4645,0
|
|
20240826,140800,45336765,4645,4645,4645,4645,0
|
|
20240826,140700,45336765,4645,4645,4645,4645,0
|
|
20240826,140600,45336765,4645,4645,4645,4645,0
|
|
20240826,140500,45336765,4645,4645,4645,4645,0
|
|
20240826,140400,45336765,4645,4620,4645,4620,248
|
|
20240826,140300,44186055,4645,4645,4645,4645,0
|
|
20240826,140200,44186055,4645,4615,4645,4615,64
|
|
20240826,140100,43889435,4615,4620,4620,4615,24
|
|
20240826,140000,43778670,4615,4615,4615,4615,20
|
|
20240826,135900,43686370,4615,4615,4615,4615,50
|
|
20240826,135800,43455620,4645,4645,4645,4645,0
|
|
20240826,135700,43455620,4645,4645,4645,4645,0
|
|
20240826,135600,43455620,4645,4645,4645,4645,0
|
|
20240826,135500,43455620,4645,4645,4645,4645,0
|
|
20240826,135400,43455620,4645,4645,4645,4645,0
|
|
20240826,135300,43455620,4645,4645,4645,4645,0
|
|
20240826,135200,43455620,4645,4630,4645,4630,54
|
|
20240826,135100,43204980,4625,4625,4625,4625,2
|
|
20240826,135000,43195730,4640,4620,4640,4620,3
|
|
20240826,134900,43181850,4640,4640,4640,4640,0
|
|
20240826,134800,43181850,4640,4640,4640,4640,0
|
|
20240826,134700,43181850,4640,4640,4640,4640,0
|
|
20240826,134600,43181850,4640,4640,4640,4640,0
|
|
20240826,134500,43181850,4640,4640,4640,4640,0
|
|
20240826,134400,43181850,4640,4640,4640,4640,0
|
|
20240826,134300,43181850,4640,4640,4640,4640,0
|
|
20240826,134200,43181850,4640,4635,4640,4635,54
|
|
20240826,134100,42931445,4635,4635,4635,4635,0
|
|
20240826,134000,42931445,4635,4635,4635,4635,1
|
|
20240826,133900,42926810,4630,4630,4630,4630,214
|
|
20240826,133800,41935990,4630,4630,4630,4630,0
|
|
20240826,133700,41935990,4630,4630,4630,4630,0
|
|
20240826,133600,41935990,4630,4630,4630,4630,0
|
|
20240826,133500,41935990,4630,4630,4630,4630,1
|
|
20240826,133400,41931360,4635,4635,4635,4635,0
|
|
20240826,133300,41931360,4635,4635,4635,4635,0
|
|
20240826,133200,41931360,4635,4635,4635,4635,54
|
|
20240826,133100,41681070,4640,4640,4640,4640,0
|
|
20240826,133000,41681070,4640,4640,4640,4640,0
|
|
20240826,132900,41681070,4640,4640,4640,4640,0
|
|
20240826,132800,41681070,4640,4640,4640,4640,0
|
|
20240826,132700,41681070,4640,4640,4640,4640,13
|
|
20240826,132600,41620750,4650,4650,4650,4650,0
|
|
20240826,132500,41620750,4650,4650,4650,4650,0
|
|
20240826,132400,41620750,4650,4650,4650,4650,0
|
|
20240826,132300,41620750,4650,4640,4650,4640,240
|
|
20240826,132200,40505260,4650,4620,4650,4620,54
|
|
20240826,132100,40254785,4615,4615,4615,4615,0
|
|
20240826,132000,40254785,4615,4615,4615,4615,0
|
|
20240826,131900,40254785,4615,4615,4615,4615,0
|
|
20240826,131800,40254785,4615,4615,4615,4615,2
|
|
20240826,131700,40245555,4615,4615,4615,4615,3
|
|
20240826,131600,40231710,4615,4615,4615,4615,4
|
|
20240826,131500,40213250,4625,4620,4625,4620,2
|
|
20240826,131400,40204005,4620,4620,4620,4620,1
|
|
20240826,131300,40199385,4630,4630,4630,4630,0
|
|
20240826,131200,40199385,4630,4630,4630,4630,54
|
|
20240826,131100,39949365,4655,4655,4655,4655,0
|
|
20240826,131000,39949365,4655,4655,4655,4655,0
|
|
20240826,130900,39949365,4655,4655,4655,4655,0
|
|
20240826,130800,39949365,4655,4655,4655,4655,0
|
|
20240826,130700,39949365,4655,4615,4655,4615,100
|
|
20240826,130600,39486280,4615,4615,4615,4615,0
|
|
20240826,130500,39486280,4615,4615,4615,4615,0
|
|
20240826,130400,39486280,4615,4615,4615,4615,0
|
|
20240826,130300,39486280,4615,4610,4615,4610,218
|
|
20240826,130200,38481295,4610,4610,4610,4610,0
|
|
20240826,130100,38481295,4610,4610,4610,4610,0
|
|
20240826,130000,38481295,4610,4610,4610,4610,0
|
|
20240826,125900,38481295,4610,4610,4610,4610,2
|
|
20240826,125800,38472075,4610,4610,4610,4610,6
|
|
20240826,125700,38444415,4610,4610,4610,4610,5
|
|
20240826,125600,38421365,4610,4610,4610,4610,5
|
|
20240826,125500,38398315,4605,4605,4615,4605,52
|
|
20240826,125400,38158585,4610,4610,4610,4610,0
|
|
20240826,125300,38158585,4610,4610,4610,4610,0
|
|
20240826,125200,38158585,4610,4610,4610,4610,0
|
|
20240826,125100,38158585,4610,4610,4610,4610,1
|
|
20240826,125000,38153975,4650,4650,4650,4650,0
|
|
20240826,124900,38153975,4650,4650,4650,4650,0
|
|
20240826,124800,38153975,4650,4650,4650,4650,0
|
|
20240826,124700,38153975,4650,4650,4650,4650,0
|
|
20240826,124600,38153975,4650,4650,4650,4650,0
|
|
20240826,124500,38153975,4650,4650,4650,4650,0
|
|
20240826,124400,38153975,4650,4650,4650,4650,0
|
|
20240826,124300,38153975,4650,4650,4650,4650,0
|
|
20240826,124200,38153975,4650,4650,4650,4650,0
|
|
20240826,124100,38153975,4650,4650,4650,4650,0
|
|
20240826,124000,38153975,4650,4650,4650,4650,0
|
|
20240826,123900,38153975,4650,4650,4650,4650,0
|
|
20240826,123800,38153975,4650,4650,4650,4650,0
|
|
20240826,123700,38153975,4650,4650,4650,4650,0
|
|
20240826,123600,38153975,4650,4650,4650,4650,0
|
|
20240826,123500,38153975,4650,4650,4650,4650,0
|
|
20240826,123400,38153975,4650,4575,4650,4575,538
|
|
20240826,123300,35670355,4575,4575,4575,4575,99
|
|
20240826,123200,35217430,4575,4575,4575,4575,0
|
|
20240826,123100,35217430,4575,4575,4575,4575,0
|
|
20240826,123000,35217430,4575,4575,4575,4575,0
|
|
20240826,122900,35217430,4575,4575,4575,4575,0
|
|
20240826,122800,35217430,4575,4575,4575,4575,0
|
|
20240826,122700,35217430,4575,4575,4575,4575,0
|
|
20240826,122600,35217430,4575,4575,4575,4575,0
|
|
20240826,122500,35217430,4575,4575,4575,4575,0
|
|
20240826,122400,35217430,4575,4575,4575,4575,0
|
|
20240826,122300,35217430,4575,4575,4575,4575,0
|
|
20240826,122200,35217430,4575,4575,4575,4575,0
|
|
20240826,122100,35217430,4575,4575,4575,4575,0
|
|
20240826,122000,35217430,4575,4575,4575,4575,0
|
|
20240826,121900,35217430,4575,4575,4575,4575,0
|
|
20240826,121800,35217430,4575,4575,4575,4575,0
|
|
20240826,121700,35217430,4575,4565,4575,4565,4
|
|
20240826,121600,35199160,4575,4575,4575,4575,0
|
|
20240826,121500,35199160,4575,4575,4575,4575,0
|
|
20240826,121400,35199160,4575,4575,4575,4575,0
|
|
20240826,121300,35199160,4575,4575,4575,4575,0
|
|
20240826,121200,35199160,4575,4575,4575,4575,15
|
|
20240826,121100,35130535,4575,4575,4575,4575,4
|
|
20240826,121000,35112235,4575,4575,4575,4575,0
|
|
20240826,120900,35112235,4575,4575,4575,4575,0
|
|
20240826,120800,35112235,4575,4575,4575,4575,0
|
|
20240826,120700,35112235,4575,4565,4575,4565,82
|
|
20240826,120600,34737585,4570,4570,4570,4570,0
|
|
20240826,120500,34737585,4570,4570,4570,4570,0
|
|
20240826,120400,34737585,4570,4570,4570,4570,55
|
|
20240826,120300,34486235,4575,4575,4575,4575,92
|
|
20240826,120200,34065335,4575,4600,4600,4575,71
|
|
20240826,120100,33740130,4585,4585,4585,4585,0
|
|
20240826,120000,33740130,4585,4585,4585,4585,0
|
|
20240826,115900,33740130,4585,4590,4590,4585,190
|
|
20240826,115800,32868305,4600,4600,4600,4600,0
|
|
20240826,115700,32868305,4600,4600,4600,4600,0
|
|
20240826,115600,32868305,4600,4600,4600,4600,9
|
|
20240826,115500,32826905,4600,4600,4600,4600,0
|
|
20240826,115400,32826905,4600,4600,4600,4600,0
|
|
20240826,115300,32826905,4600,4600,4600,4600,0
|
|
20240826,115200,32826905,4600,4600,4600,4600,1
|
|
20240826,115100,32822305,4600,4600,4600,4600,0
|
|
20240826,115000,32822305,4600,4600,4600,4600,0
|
|
20240826,114900,32822305,4600,4600,4600,4600,11
|
|
20240826,114800,32771705,4600,4600,4600,4600,0
|
|
20240826,114700,32771705,4600,4600,4600,4600,0
|
|
20240826,114600,32771705,4600,4600,4600,4600,10
|
|
20240826,114500,32725705,4595,4595,4595,4595,0
|
|
20240826,114400,32725705,4595,4595,4595,4595,0
|
|
20240826,114300,32725705,4595,4595,4595,4595,0
|
|
20240826,114200,32725705,4595,4595,4595,4595,0
|
|
20240826,114100,32725705,4595,4595,4595,4595,67
|
|
20240826,114000,32417840,4600,4600,4600,4600,0
|
|
20240826,113900,32417840,4600,4600,4600,4600,0
|
|
20240826,113800,32417840,4600,4600,4600,4600,1
|
|
20240826,113700,32413240,4590,4595,4595,4590,455
|
|
20240826,113600,30324540,4600,4600,4600,4600,13
|
|
20240826,113500,30264740,4600,4595,4600,4595,390
|
|
20240826,113400,28472665,4600,4605,4605,4600,721
|
|
20240826,113300,25154920,4630,4630,4630,4630,0
|
|
20240826,113200,25154920,4630,4630,4630,4630,0
|
|
20240826,113100,25154920,4630,4630,4630,4630,0
|
|
20240826,113000,25154920,4630,4630,4630,4630,0
|
|
20240826,112900,25154920,4630,4630,4630,4630,1
|
|
20240826,112800,25150290,4605,4605,4605,4605,0
|
|
20240826,112700,25150290,4605,4630,4630,4605,606
|
|
20240826,112600,22356980,4630,4630,4630,4630,0
|
|
20240826,112500,22356980,4630,4630,4630,4630,0
|
|
20240826,112400,22356980,4630,4630,4630,4630,0
|
|
20240826,112300,22356980,4630,4630,4630,4630,0
|
|
20240826,112200,22356980,4630,4630,4630,4630,10
|
|
20240826,112100,22310680,4610,4610,4610,4610,0
|
|
20240826,112000,22310680,4610,4610,4610,4610,1107
|
|
20240826,111900,17207410,4635,4635,4635,4635,0
|
|
20240826,111800,17207410,4635,4635,4635,4635,1
|
|
20240826,111700,17202775,4615,4615,4615,4615,0
|
|
20240826,111600,17202775,4615,4615,4615,4615,1202
|
|
20240826,111500,11655545,4645,4645,4645,4645,0
|
|
20240826,111400,11655545,4645,4645,4645,4645,0
|
|
20240826,111300,11655545,4645,4645,4645,4645,0
|
|
20240826,111200,11655545,4645,4645,4645,4645,0
|
|
20240826,111100,11655545,4645,4645,4645,4645,0
|
|
20240826,111000,11655545,4645,4645,4645,4645,0
|
|
20240826,110900,11655545,4645,4645,4645,4645,0
|
|
20240826,110800,11655545,4645,4645,4645,4645,0
|
|
20240826,110700,11655545,4645,4645,4645,4645,0
|
|
20240826,110600,11655545,4645,4645,4645,4645,0
|
|
20240826,110500,11655545,4645,4645,4645,4645,0
|
|
20240826,110400,11655545,4645,4645,4645,4645,0
|
|
20240826,110300,11655545,4645,4645,4645,4645,0
|
|
20240826,110200,11655545,4645,4645,4645,4645,0
|
|
20240826,110100,11655545,4645,4645,4645,4645,0
|
|
20240826,110000,11655545,4645,4645,4645,4645,0
|
|
20240826,105900,11655545,4645,4645,4645,4645,0
|
|
20240826,105800,11655545,4645,4645,4645,4645,0
|
|
20240826,105700,11655545,4645,4645,4645,4645,0
|
|
20240826,105600,11655545,4645,4645,4645,4645,0
|
|
20240826,105500,11655545,4645,4645,4645,4645,0
|
|
20240826,105400,11655545,4645,4645,4645,4645,0
|
|
20240826,105300,11655545,4645,4645,4645,4645,0
|
|
20240826,105200,11655545,4645,4645,4645,4645,0
|
|
20240826,105100,11655545,4645,4645,4645,4645,0
|
|
20240826,105000,11655545,4645,4645,4645,4645,0
|
|
20240826,104900,11655545,4645,4645,4645,4645,0
|
|
20240826,104800,11655545,4645,4645,4645,4645,0
|
|
20240826,104700,11655545,4645,4645,4645,4645,0
|
|
20240826,104600,11655545,4645,4645,4645,4645,0
|
|
20240826,104500,11655545,4645,4645,4645,4645,0
|
|
20240826,104400,11655545,4645,4645,4645,4645,0
|
|
20240826,104300,11655545,4645,4645,4645,4645,0
|
|
20240826,104200,11655545,4645,4645,4645,4645,0
|
|
20240826,104100,11655545,4645,4645,4645,4645,0
|
|
20240826,104000,11655545,4645,4620,4645,4620,301
|
|
20240826,103900,10264900,4650,4650,4650,4650,0
|
|
20240826,103800,10264900,4650,4650,4650,4650,1
|
|
20240826,103700,10260250,4635,4635,4635,4635,0
|
|
20240826,103600,10260250,4635,4635,4635,4635,19
|
|
20240826,103500,10172185,4650,4650,4650,4650,0
|
|
20240826,103400,10172185,4650,4650,4650,4650,0
|
|
20240826,103300,10172185,4650,4650,4650,4650,0
|
|
20240826,103200,10172185,4650,4650,4650,4650,0
|
|
20240826,103100,10172185,4650,4650,4650,4650,0
|
|
20240826,103000,10172185,4650,4650,4650,4650,0
|
|
20240826,102900,10172185,4650,4650,4650,4650,0
|
|
20240826,102800,10172185,4650,4650,4650,4650,0
|
|
20240826,102700,10172185,4650,4650,4650,4650,0
|
|
20240826,102600,10172185,4650,4650,4650,4650,0
|
|
20240826,102500,10172185,4650,4650,4650,4650,0
|
|
20240826,102400,10172185,4650,4650,4650,4650,0
|
|
20240826,102300,10172185,4650,4650,4650,4650,0
|
|
20240826,102200,10172185,4650,4650,4650,4650,0
|
|
20240826,102100,10172185,4650,4650,4650,4650,0
|
|
20240826,102000,10172185,4650,4650,4650,4650,0
|
|
20240826,101900,10172185,4650,4650,4650,4650,0
|
|
20240826,101800,10172185,4650,4650,4650,4650,0
|
|
20240826,101700,10172185,4650,4650,4650,4650,0
|
|
20240826,101600,10172185,4650,4650,4650,4650,0
|
|
20240826,101500,10172185,4650,4650,4650,4650,32
|
|
20240826,101400,10023385,4650,4650,4650,4650,0
|
|
20240826,101300,10023385,4650,4650,4650,4650,0
|
|
20240826,101200,10023385,4650,4650,4650,4650,0
|
|
20240826,101100,10023385,4650,4650,4650,4650,0
|
|
20240826,101000,10023385,4650,4650,4650,4650,0
|
|
20240826,100900,10023385,4650,4650,4650,4650,0
|
|
20240826,100800,10023385,4650,4650,4650,4650,0
|
|
20240826,100700,10023385,4650,4650,4650,4650,0
|
|
20240826,100600,10023385,4650,4650,4650,4650,5
|
|
20240826,100500,10000135,4650,4650,4650,4650,0
|
|
20240826,100400,10000135,4650,4650,4650,4650,0
|
|
20240826,100300,10000135,4650,4650,4650,4650,0
|
|
20240826,100200,10000135,4650,4650,4650,4650,0
|
|
20240826,100100,10000135,4650,4650,4650,4650,0
|
|
20240826,100000,10000135,4650,4650,4650,4650,0
|
|
20240826,095900,10000135,4650,4650,4650,4650,0
|
|
20240826,095800,10000135,4650,4650,4650,4650,0
|
|
20240826,095700,10000135,4650,4650,4650,4650,0
|
|
20240826,095600,10000135,4650,4630,4650,4630,106
|
|
20240826,095500,9507255,4650,4650,4650,4650,0
|
|
20240826,095400,9507255,4650,4650,4650,4650,1
|
|
20240826,095300,9502605,4630,4630,4630,4630,0
|
|
20240826,095200,9502605,4630,4630,4630,4630,0
|
|
20240826,095100,9502605,4630,4630,4630,4630,0
|
|
20240826,095000,9502605,4630,4615,4630,4615,132
|
|
20240826,094900,8891460,4615,4615,4615,4615,0
|
|
20240826,094800,8891460,4615,4615,4615,4615,5
|
|
20240826,094700,8868385,4610,4610,4610,4610,0
|
|
20240826,094600,8868385,4610,4610,4610,4610,0
|
|
20240826,094500,8868385,4610,4610,4610,4610,0
|
|
20240826,094400,8868385,4610,4610,4610,4610,1
|
|
20240826,094300,8863775,4630,4630,4630,4630,0
|
|
20240826,094200,8863775,4630,4630,4630,4630,0
|
|
20240826,094100,8863775,4630,4625,4630,4625,205
|
|
20240826,094000,7915340,4610,4610,4610,4610,0
|
|
20240826,093900,7915340,4610,4610,4610,4610,0
|
|
20240826,093800,7915340,4610,4610,4610,4610,1
|
|
20240826,093700,7910730,4625,4625,4625,4625,0
|
|
20240826,093600,7910730,4625,4625,4625,4625,0
|
|
20240826,093500,7910730,4625,4625,4625,4625,0
|
|
20240826,093400,7910730,4625,4625,4625,4625,1
|
|
20240826,093300,7906105,4605,4605,4605,4605,1
|
|
20240826,093200,7901500,4605,4605,4605,4605,0
|
|
20240826,093100,7901500,4605,4605,4605,4605,100
|
|
20240826,093000,7441000,4605,4605,4605,4605,0
|
|
20240826,092900,7441000,4605,4605,4605,4605,180
|
|
20240826,092800,6612100,4605,4605,4605,4605,1
|
|
20240826,092700,6607495,4605,4605,4620,4605,3
|
|
20240826,092600,6593665,4625,4625,4625,4625,1
|
|
20240826,092500,6589040,4600,4600,4600,4600,0
|
|
20240826,092400,6589040,4600,4600,4600,4600,500
|
|
20240826,092300,4289040,4625,4625,4625,4625,1
|
|
20240826,092200,4284415,4600,4630,4630,4600,101
|
|
20240826,092100,3816815,4630,4630,4630,4630,0
|
|
20240826,092000,3816815,4630,4630,4630,4630,0
|
|
20240826,091900,3816815,4630,4630,4630,4630,0
|
|
20240826,091800,3816815,4630,4630,4630,4630,1
|
|
20240826,091700,3812185,4600,4600,4600,4600,0
|
|
20240826,091600,3812185,4600,4600,4600,4600,1
|
|
20240826,091500,3807585,4655,4655,4655,4655,0
|
|
20240826,091400,3807585,4655,4655,4655,4655,0
|
|
20240826,091300,3807585,4655,4655,4655,4655,0
|
|
20240826,091200,3807585,4655,4655,4655,4655,0
|
|
20240826,091100,3807585,4655,4655,4655,4655,0
|
|
20240826,091000,3807585,4655,4600,4655,4600,8
|
|
20240826,090900,3770675,4655,4655,4655,4655,0
|
|
20240826,090800,3770675,4655,4655,4655,4655,0
|
|
20240826,090700,3770675,4655,4655,4655,4655,1
|
|
20240826,090600,3766020,4655,4655,4655,4655,0
|
|
20240826,090500,3766020,4655,4655,4655,4655,0
|
|
20240826,090400,3766020,4655,4655,4655,4655,0
|
|
20240826,090300,3766020,4655,4660,4660,4655,560
|
|
20240826,090200,1159145,4655,4660,4700,4655,102
|
|
20240826,090100,684285,4655,4655,4655,4655,0
|
|
20240826,090000,684285,4655,4655,4655,4655,146
|