752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212900,89522540,4365,4365,4365,4365,1863
|
|
20240830,212800,89522540,4365,4365,4365,4365,0
|
|
20240830,212700,89522540,4365,4365,4365,4365,0
|
|
20240830,212600,89522540,4365,4365,4365,4365,0
|
|
20240830,212500,89522540,4365,4365,4365,4365,0
|
|
20240830,212400,89522540,4365,4365,4365,4365,0
|
|
20240830,212300,89522540,4365,4365,4365,4365,0
|
|
20240830,212200,89522540,4365,4365,4365,4365,0
|
|
20240830,212100,89522540,4365,4365,4365,4365,0
|
|
20240830,212000,89522540,4365,4365,4365,4365,0
|
|
20240830,211900,89522540,4365,4365,4365,4365,0
|
|
20240830,211800,89522540,4365,4365,4365,4365,0
|
|
20240830,211700,89522540,4365,4365,4365,4365,0
|
|
20240830,211600,89522540,4365,4365,4365,4365,0
|
|
20240830,211500,89522540,4365,4365,4365,4365,0
|
|
20240830,211400,89522540,4365,4365,4365,4365,0
|
|
20240830,211300,89522540,4365,4365,4365,4365,0
|
|
20240830,211200,89522540,4365,4365,4365,4365,0
|
|
20240830,211100,89522540,4365,4365,4365,4365,0
|
|
20240830,211000,89522540,4365,4365,4365,4365,0
|
|
20240830,210900,89522540,4365,4365,4365,4365,0
|
|
20240830,210800,89522540,4365,4365,4365,4365,0
|
|
20240830,210700,89522540,4365,4365,4365,4365,0
|
|
20240830,210600,89522540,4365,4365,4365,4365,0
|
|
20240830,210500,89522540,4365,4365,4365,4365,0
|
|
20240830,210400,89522540,4365,4365,4365,4365,0
|
|
20240830,210300,89522540,4365,4365,4365,4365,0
|
|
20240830,210200,89522540,4365,4365,4365,4365,0
|
|
20240830,210100,89522540,4365,4365,4365,4365,0
|
|
20240830,210000,89522540,4365,4365,4365,4365,0
|
|
20240830,205900,89522540,4365,4365,4365,4365,1863
|
|
20240830,205800,89522540,4365,4365,4365,4365,0
|
|
20240830,205700,89522540,4365,4365,4365,4365,0
|
|
20240830,205600,89522540,4365,4365,4365,4365,0
|
|
20240830,205500,89522540,4365,4365,4365,4365,0
|
|
20240830,205400,89522540,4365,4365,4365,4365,0
|
|
20240830,205300,89522540,4365,4365,4365,4365,0
|
|
20240830,205200,89522540,4365,4365,4365,4365,0
|
|
20240830,205100,89522540,4365,4365,4365,4365,0
|
|
20240830,205000,89522540,4365,4365,4365,4365,0
|
|
20240830,204900,89522540,4365,4365,4365,4365,0
|
|
20240830,204800,89522540,4365,4365,4365,4365,0
|
|
20240830,204700,89522540,4365,4365,4365,4365,0
|
|
20240830,204600,89522540,4365,4365,4365,4365,0
|
|
20240830,204500,89522540,4365,4365,4365,4365,0
|
|
20240830,204400,89522540,4365,4365,4365,4365,0
|
|
20240830,204300,89522540,4365,4365,4365,4365,0
|
|
20240830,204200,89522540,4365,4365,4365,4365,0
|
|
20240830,204100,89522540,4365,4365,4365,4365,0
|
|
20240830,204000,89522540,4365,4365,4365,4365,0
|
|
20240830,203900,89522540,4365,4365,4365,4365,0
|
|
20240830,203800,89522540,4365,4365,4365,4365,0
|
|
20240830,203700,89522540,4365,4365,4365,4365,0
|
|
20240830,203600,89522540,4365,4365,4365,4365,0
|
|
20240830,203500,89522540,4365,4365,4365,4365,0
|
|
20240830,203400,89522540,4365,4365,4365,4365,0
|
|
20240830,203300,89522540,4365,4365,4365,4365,0
|
|
20240830,203200,89522540,4365,4365,4365,4365,0
|
|
20240830,203100,89522540,4365,4365,4365,4365,0
|
|
20240830,203000,89522540,4365,4365,4365,4365,0
|
|
20240830,202900,89522540,4365,4365,4365,4365,1863
|
|
20240830,202800,89522540,4365,4365,4365,4365,0
|
|
20240830,202700,89522540,4365,4365,4365,4365,0
|
|
20240830,202600,89522540,4365,4365,4365,4365,0
|
|
20240830,202500,89522540,4365,4365,4365,4365,0
|
|
20240830,202400,89522540,4365,4365,4365,4365,0
|
|
20240830,202300,89522540,4365,4365,4365,4365,0
|
|
20240830,202200,89522540,4365,4365,4365,4365,0
|
|
20240830,202100,89522540,4365,4365,4365,4365,0
|
|
20240830,202000,89522540,4365,4365,4365,4365,0
|
|
20240830,201900,89522540,4365,4365,4365,4365,0
|
|
20240830,201800,89522540,4365,4365,4365,4365,0
|
|
20240830,201700,89522540,4365,4365,4365,4365,0
|
|
20240830,201600,89522540,4365,4365,4365,4365,0
|
|
20240830,201500,89522540,4365,4365,4365,4365,0
|
|
20240830,201400,89522540,4365,4365,4365,4365,0
|
|
20240830,201300,89522540,4365,4365,4365,4365,0
|
|
20240830,201200,89522540,4365,4365,4365,4365,0
|
|
20240830,201100,89522540,4365,4365,4365,4365,0
|
|
20240830,201000,89522540,4365,4365,4365,4365,0
|
|
20240830,200900,89522540,4365,4365,4365,4365,0
|
|
20240830,200800,89522540,4365,4365,4365,4365,0
|
|
20240830,200700,89522540,4365,4365,4365,4365,0
|
|
20240830,200600,89522540,4365,4365,4365,4365,0
|
|
20240830,200500,89522540,4365,4365,4365,4365,0
|
|
20240830,200400,89522540,4365,4365,4365,4365,0
|
|
20240830,200300,89522540,4365,4365,4365,4365,0
|
|
20240830,200200,89522540,4365,4365,4365,4365,0
|
|
20240830,200100,89522540,4365,4365,4365,4365,0
|
|
20240830,200000,89522540,4365,4365,4365,4365,0
|
|
20240830,195900,89522540,4365,4365,4365,4365,1863
|
|
20240830,195800,89522540,4365,4365,4365,4365,0
|
|
20240830,195700,89522540,4365,4365,4365,4365,0
|
|
20240830,195600,89522540,4365,4365,4365,4365,0
|
|
20240830,195500,89522540,4365,4365,4365,4365,0
|
|
20240830,195400,89522540,4365,4365,4365,4365,0
|
|
20240830,195300,89522540,4365,4365,4365,4365,0
|
|
20240830,195200,89522540,4365,4365,4365,4365,0
|
|
20240830,195100,89522540,4365,4365,4365,4365,0
|
|
20240830,195000,89522540,4365,4365,4365,4365,0
|
|
20240830,194900,89522540,4365,4365,4365,4365,0
|
|
20240830,194800,89522540,4365,4365,4365,4365,0
|
|
20240830,194700,89522540,4365,4365,4365,4365,0
|
|
20240830,194600,89522540,4365,4365,4365,4365,0
|
|
20240830,194500,89522540,4365,4365,4365,4365,0
|
|
20240830,194400,89522540,4365,4365,4365,4365,0
|
|
20240830,194300,89522540,4365,4365,4365,4365,0
|
|
20240830,194200,89522540,4365,4365,4365,4365,0
|
|
20240830,194100,89522540,4365,4365,4365,4365,0
|
|
20240830,194000,89522540,4365,4365,4365,4365,0
|
|
20240830,193900,89522540,4365,4365,4365,4365,0
|
|
20240830,193800,89522540,4365,4365,4365,4365,0
|
|
20240830,193700,89522540,4365,4365,4365,4365,0
|
|
20240830,193600,89522540,4365,4365,4365,4365,0
|
|
20240830,193500,89522540,4365,4365,4365,4365,0
|
|
20240830,193400,89522540,4365,4365,4365,4365,0
|
|
20240830,193300,89522540,4365,4365,4365,4365,0
|
|
20240830,193200,89522540,4365,4365,4365,4365,0
|
|
20240830,193100,89522540,4365,4365,4365,4365,0
|
|
20240830,193000,89522540,4365,4365,4365,4365,0
|
|
20240830,192900,89522540,4365,4365,4365,4365,1863
|
|
20240830,192800,89522540,4365,4365,4365,4365,0
|
|
20240830,192700,89522540,4365,4365,4365,4365,0
|
|
20240830,192600,89522540,4365,4365,4365,4365,0
|
|
20240830,192500,89522540,4365,4365,4365,4365,0
|
|
20240830,192400,89522540,4365,4365,4365,4365,0
|
|
20240830,192300,89522540,4365,4365,4365,4365,0
|
|
20240830,192200,89522540,4365,4365,4365,4365,0
|
|
20240830,192100,89522540,4365,4365,4365,4365,0
|
|
20240830,192000,89522540,4365,4365,4365,4365,0
|
|
20240830,191900,89522540,4365,4365,4365,4365,0
|
|
20240830,191800,89522540,4365,4365,4365,4365,0
|
|
20240830,191700,89522540,4365,4365,4365,4365,0
|
|
20240830,191600,89522540,4365,4365,4365,4365,0
|
|
20240830,191500,89522540,4365,4365,4365,4365,0
|
|
20240830,191400,89522540,4365,4365,4365,4365,0
|
|
20240830,191300,89522540,4365,4365,4365,4365,0
|
|
20240830,191200,89522540,4365,4365,4365,4365,0
|
|
20240830,191100,89522540,4365,4365,4365,4365,0
|
|
20240830,191000,89522540,4365,4365,4365,4365,0
|
|
20240830,190900,89522540,4365,4365,4365,4365,0
|
|
20240830,190800,89522540,4365,4365,4365,4365,0
|
|
20240830,190700,89522540,4365,4365,4365,4365,0
|
|
20240830,190600,89522540,4365,4365,4365,4365,0
|
|
20240830,190500,89522540,4365,4365,4365,4365,0
|
|
20240830,190400,89522540,4365,4365,4365,4365,0
|
|
20240830,190300,89522540,4365,4365,4365,4365,0
|
|
20240830,190200,89522540,4365,4365,4365,4365,0
|
|
20240830,190100,89522540,4365,4365,4365,4365,0
|
|
20240830,190000,89522540,4365,4365,4365,4365,0
|
|
20240830,185900,89522540,4365,4365,4365,4365,1863
|
|
20240830,185800,89522540,4365,4365,4365,4365,0
|
|
20240830,185700,89522540,4365,4365,4365,4365,0
|
|
20240830,185600,89522540,4365,4365,4365,4365,0
|
|
20240830,185500,89522540,4365,4365,4365,4365,0
|
|
20240830,185400,89522540,4365,4365,4365,4365,0
|
|
20240830,185300,89522540,4365,4365,4365,4365,0
|
|
20240830,185200,89522540,4365,4365,4365,4365,0
|
|
20240830,185100,89522540,4365,4365,4365,4365,0
|
|
20240830,185000,89522540,4365,4365,4365,4365,0
|
|
20240830,184900,89522540,4365,4365,4365,4365,0
|
|
20240830,184800,89522540,4365,4365,4365,4365,0
|
|
20240830,184700,89522540,4365,4365,4365,4365,0
|
|
20240830,184600,89522540,4365,4365,4365,4365,0
|
|
20240830,184500,89522540,4365,4365,4365,4365,0
|
|
20240830,184400,89522540,4365,4365,4365,4365,0
|
|
20240830,184300,89522540,4365,4365,4365,4365,0
|
|
20240830,184200,89522540,4365,4365,4365,4365,0
|
|
20240830,184100,89522540,4365,4365,4365,4365,0
|
|
20240830,184000,89522540,4365,4365,4365,4365,0
|
|
20240830,183900,89522540,4365,4365,4365,4365,0
|
|
20240830,183800,89522540,4365,4365,4365,4365,0
|
|
20240830,183700,89522540,4365,4365,4365,4365,0
|
|
20240830,183600,89522540,4365,4365,4365,4365,0
|
|
20240830,183500,89522540,4365,4365,4365,4365,0
|
|
20240830,183400,89522540,4365,4365,4365,4365,0
|
|
20240830,183300,89522540,4365,4365,4365,4365,0
|
|
20240830,183200,89522540,4365,4365,4365,4365,0
|
|
20240830,183100,89522540,4365,4365,4365,4365,0
|
|
20240830,183000,89522540,4365,4365,4365,4365,0
|
|
20240830,182900,89522540,4365,4365,4365,4365,1863
|
|
20240830,182800,89522540,4365,4365,4365,4365,0
|
|
20240830,182700,89522540,4365,4365,4365,4365,0
|
|
20240830,182600,89522540,4365,4365,4365,4365,0
|
|
20240830,182500,89522540,4365,4365,4365,4365,0
|
|
20240830,182400,89522540,4365,4365,4365,4365,0
|
|
20240830,182300,89522540,4365,4365,4365,4365,0
|
|
20240830,182200,89522540,4365,4365,4365,4365,0
|
|
20240830,182100,89522540,4365,4365,4365,4365,0
|
|
20240830,182000,89522540,4365,4365,4365,4365,0
|
|
20240830,181900,89522540,4365,4365,4365,4365,0
|
|
20240830,181800,89522540,4365,4365,4365,4365,0
|
|
20240830,181700,89522540,4365,4365,4365,4365,0
|
|
20240830,181600,89522540,4365,4365,4365,4365,0
|
|
20240830,181500,89522540,4365,4365,4365,4365,0
|
|
20240830,181400,89522540,4365,4365,4365,4365,0
|
|
20240830,181300,89522540,4365,4365,4365,4365,0
|
|
20240830,181200,89522540,4365,4365,4365,4365,0
|
|
20240830,181100,89522540,4365,4365,4365,4365,0
|
|
20240830,181000,89522540,4365,4365,4365,4365,0
|
|
20240830,180900,89522540,4365,4365,4365,4365,0
|
|
20240830,180800,89522540,4365,4365,4365,4365,0
|
|
20240830,180700,89522540,4365,4365,4365,4365,0
|
|
20240830,180600,89522540,4365,4365,4365,4365,0
|
|
20240830,180500,89522540,4365,4365,4365,4365,0
|
|
20240830,180400,89522540,4365,4365,4365,4365,0
|
|
20240830,180300,89522540,4365,4365,4365,4365,0
|
|
20240830,180200,89522540,4365,4365,4365,4365,0
|
|
20240830,180100,89522540,4365,4365,4365,4365,0
|
|
20240830,180000,89522540,4365,4365,4365,4365,0
|
|
20240830,175900,89522540,4365,4365,4365,4365,1863
|
|
20240830,175800,89522540,4365,4365,4365,4365,0
|
|
20240830,175700,89522540,4365,4365,4365,4365,0
|
|
20240830,175600,89522540,4365,4365,4365,4365,0
|
|
20240830,175500,89522540,4365,4365,4365,4365,0
|
|
20240830,175400,89522540,4365,4365,4365,4365,0
|
|
20240830,175300,89522540,4365,4365,4365,4365,0
|
|
20240830,175200,89522540,4365,4365,4365,4365,0
|
|
20240830,175100,89522540,4365,4365,4365,4365,0
|
|
20240830,175000,89522540,4365,4365,4365,4365,0
|
|
20240830,174900,89522540,4365,4365,4365,4365,0
|
|
20240830,174800,89522540,4365,4365,4365,4365,0
|
|
20240830,174700,89522540,4365,4365,4365,4365,0
|
|
20240830,174600,89522540,4365,4365,4365,4365,0
|
|
20240830,174500,89522540,4365,4365,4365,4365,0
|
|
20240830,174400,89522540,4365,4365,4365,4365,0
|
|
20240830,174300,89522540,4365,4365,4365,4365,0
|
|
20240830,174200,89522540,4365,4365,4365,4365,0
|
|
20240830,174100,89522540,4365,4365,4365,4365,0
|
|
20240830,174000,89522540,4365,4365,4365,4365,0
|
|
20240830,173900,89522540,4365,4365,4365,4365,0
|
|
20240830,173800,89522540,4365,4365,4365,4365,0
|
|
20240830,173700,89522540,4365,4365,4365,4365,0
|
|
20240830,173600,89522540,4365,4365,4365,4365,0
|
|
20240830,173500,89522540,4365,4365,4365,4365,0
|
|
20240830,173400,89522540,4365,4365,4365,4365,0
|
|
20240830,173300,89522540,4365,4365,4365,4365,0
|
|
20240830,173200,89522540,4365,4365,4365,4365,0
|
|
20240830,173100,89522540,4365,4365,4365,4365,0
|
|
20240830,173000,89522540,4365,4365,4365,4365,0
|
|
20240830,172900,89522540,4365,4365,4365,4365,1863
|
|
20240830,172800,89522540,4365,4365,4365,4365,0
|
|
20240830,172700,89522540,4365,4365,4365,4365,0
|
|
20240830,172600,89522540,4365,4365,4365,4365,0
|
|
20240830,172500,89522540,4365,4365,4365,4365,0
|
|
20240830,172400,89522540,4365,4365,4365,4365,0
|
|
20240830,172300,89522540,4365,4365,4365,4365,0
|
|
20240830,172200,89522540,4365,4365,4365,4365,0
|
|
20240830,172100,89522540,4365,4365,4365,4365,0
|
|
20240830,172000,89522540,4365,4365,4365,4365,0
|
|
20240830,171900,89522540,4365,4365,4365,4365,0
|
|
20240830,171800,89522540,4365,4365,4365,4365,0
|
|
20240830,171700,89522540,4365,4365,4365,4365,0
|
|
20240830,171600,89522540,4365,4365,4365,4365,0
|
|
20240830,171500,89522540,4365,4365,4365,4365,0
|
|
20240830,171400,89522540,4365,4365,4365,4365,0
|
|
20240830,171300,89522540,4365,4365,4365,4365,0
|
|
20240830,171200,89522540,4365,4365,4365,4365,0
|
|
20240830,171100,89522540,4365,4365,4365,4365,0
|
|
20240830,171000,89522540,4365,4365,4365,4365,0
|
|
20240830,170900,89522540,4365,4365,4365,4365,0
|
|
20240830,170800,89522540,4365,4365,4365,4365,0
|
|
20240830,170700,89522540,4365,4365,4365,4365,0
|
|
20240830,170600,89522540,4365,4365,4365,4365,0
|
|
20240830,170500,89522540,4365,4365,4365,4365,0
|
|
20240830,170400,89522540,4365,4365,4365,4365,0
|
|
20240830,170300,89522540,4365,4365,4365,4365,0
|
|
20240830,170200,89522540,4365,4365,4365,4365,0
|
|
20240830,170100,89522540,4365,4365,4365,4365,0
|
|
20240830,170000,89522540,4365,4365,4365,4365,0
|
|
20240830,165900,89522540,4365,4365,4365,4365,1863
|
|
20240830,165800,89522540,4365,4365,4365,4365,0
|
|
20240830,165700,89522540,4365,4365,4365,4365,0
|
|
20240830,165600,89522540,4365,4365,4365,4365,0
|
|
20240830,165500,89522540,4365,4365,4365,4365,0
|
|
20240830,165400,89522540,4365,4365,4365,4365,0
|
|
20240830,165300,89522540,4365,4365,4365,4365,0
|
|
20240830,165200,89522540,4365,4365,4365,4365,0
|
|
20240830,165100,89522540,4365,4365,4365,4365,0
|
|
20240830,165000,89522540,4365,4365,4365,4365,0
|
|
20240830,164900,89522540,4365,4365,4365,4365,0
|
|
20240830,164800,89522540,4365,4365,4365,4365,0
|
|
20240830,164700,89522540,4365,4365,4365,4365,0
|
|
20240830,164600,89522540,4365,4365,4365,4365,0
|
|
20240830,164500,89522540,4365,4365,4365,4365,0
|
|
20240830,164400,89522540,4365,4365,4365,4365,0
|
|
20240830,164300,89522540,4365,4365,4365,4365,0
|
|
20240830,164200,89522540,4365,4365,4365,4365,0
|
|
20240830,164100,89522540,4365,4365,4365,4365,0
|
|
20240830,164000,89522540,4365,4365,4365,4365,0
|
|
20240830,163900,89522540,4365,4365,4365,4365,0
|
|
20240830,163800,89522540,4365,4365,4365,4365,0
|
|
20240830,163700,89522540,4365,4365,4365,4365,0
|
|
20240830,163600,89522540,4365,4365,4365,4365,0
|
|
20240830,163500,89522540,4365,4365,4365,4365,0
|
|
20240830,163400,89522540,4365,4365,4365,4365,0
|
|
20240830,163300,89522540,4365,4365,4365,4365,0
|
|
20240830,163200,89522540,4365,4365,4365,4365,0
|
|
20240830,163100,89522540,4365,4365,4365,4365,0
|
|
20240830,163000,89522540,4365,4365,4365,4365,0
|
|
20240830,162900,89522540,4365,4365,4365,4365,1863
|
|
20240830,162800,89522540,4365,4365,4365,4365,0
|
|
20240830,162700,89522540,4365,4365,4365,4365,0
|
|
20240830,162600,89522540,4365,4365,4365,4365,0
|
|
20240830,162500,89522540,4365,4365,4365,4365,0
|
|
20240830,162400,89522540,4365,4365,4365,4365,0
|
|
20240830,162300,89522540,4365,4365,4365,4365,0
|
|
20240830,162200,89522540,4365,4365,4365,4365,0
|
|
20240830,162100,89522540,4365,4365,4365,4365,0
|
|
20240830,162000,89522540,4365,4365,4365,4365,0
|
|
20240830,161900,89522540,4365,4365,4365,4365,0
|
|
20240830,161800,89522540,4365,4365,4365,4365,0
|
|
20240830,161700,89522540,4365,4365,4365,4365,0
|
|
20240830,161600,89522540,4365,4365,4365,4365,0
|
|
20240830,161500,89522540,4365,4365,4365,4365,0
|
|
20240830,161400,89522540,4365,4365,4365,4365,0
|
|
20240830,161300,89522540,4365,4365,4365,4365,0
|
|
20240830,161200,89522540,4365,4365,4365,4365,0
|
|
20240830,161100,89522540,4365,4365,4365,4365,0
|
|
20240830,161000,89522540,4365,4365,4365,4365,0
|
|
20240830,160900,89522540,4365,4365,4365,4365,0
|
|
20240830,160800,89522540,4365,4365,4365,4365,0
|
|
20240830,160700,89522540,4365,4365,4365,4365,0
|
|
20240830,160600,89522540,4365,4365,4365,4365,0
|
|
20240830,160500,89522540,4365,4365,4365,4365,0
|
|
20240830,160400,89522540,4365,4365,4365,4365,0
|
|
20240830,160300,89522540,4365,4365,4365,4365,0
|
|
20240830,160200,89522540,4365,4365,4365,4365,0
|
|
20240830,160100,89522540,4365,4365,4365,4365,0
|
|
20240830,160000,89522540,4365,4365,4365,4365,0
|
|
20240830,155900,89522540,4365,4365,4365,4365,1863
|
|
20240830,155800,89522540,4365,4365,4365,4365,0
|
|
20240830,155700,89522540,4365,4365,4365,4365,0
|
|
20240830,155600,89522540,4365,4365,4365,4365,0
|
|
20240830,155500,89522540,4365,4365,4365,4365,0
|
|
20240830,155400,89522540,4365,4365,4365,4365,0
|
|
20240830,155300,89522540,4365,4365,4365,4365,0
|
|
20240830,155200,89522540,4365,4365,4365,4365,0
|
|
20240830,155100,89522540,4365,4365,4365,4365,0
|
|
20240830,155000,89522540,4365,4365,4365,4365,0
|
|
20240830,154900,89522540,4365,4365,4365,4365,0
|
|
20240830,154800,89522540,4365,4365,4365,4365,0
|
|
20240830,154700,89522540,4365,4365,4365,4365,0
|
|
20240830,154600,89522540,4365,4365,4365,4365,0
|
|
20240830,154500,89522540,4365,4365,4365,4365,0
|
|
20240830,154400,89522540,4365,4365,4365,4365,0
|
|
20240830,154300,89522540,4365,4365,4365,4365,0
|
|
20240830,154200,89522540,4365,4365,4365,4365,0
|
|
20240830,154100,89522540,4365,4365,4365,4365,0
|
|
20240830,154000,89522540,4365,4365,4365,4365,0
|
|
20240830,153900,89522540,4365,4365,4365,4365,0
|
|
20240830,153800,89522540,4365,4365,4365,4365,0
|
|
20240830,153700,89522540,4365,4365,4365,4365,0
|
|
20240830,153600,89522540,4365,4365,4365,4365,0
|
|
20240830,153500,89522540,4365,4365,4365,4365,0
|
|
20240830,153400,89522540,4365,4365,4365,4365,0
|
|
20240830,153300,89522540,4365,4365,4365,4365,0
|
|
20240830,153200,89522540,4365,4365,4365,4365,0
|
|
20240830,153100,89522540,4365,4365,4365,4365,0
|
|
20240830,153000,89522540,4365,4365,4365,4365,1863
|
|
20240830,152900,81390545,4490,4490,4490,4490,0
|
|
20240830,152800,81390545,4490,4490,4490,4490,0
|
|
20240830,152700,81390545,4490,4490,4490,4490,0
|
|
20240830,152600,81390545,4490,4490,4490,4490,0
|
|
20240830,152500,81390545,4490,4490,4490,4490,0
|
|
20240830,152400,81390545,4490,4490,4490,4490,0
|
|
20240830,152300,81390545,4490,4490,4490,4490,0
|
|
20240830,152200,81390545,4490,4490,4490,4490,0
|
|
20240830,152100,81390545,4490,4490,4490,4490,0
|
|
20240830,152000,81390545,4490,4490,4490,4490,0
|
|
20240830,151900,81390545,4490,4415,4490,4415,556
|
|
20240830,151800,78908980,4415,4415,4415,4415,306
|
|
20240830,151700,77557990,4410,4410,4410,4410,10
|
|
20240830,151600,77513890,4470,4470,4470,4470,3
|
|
20240830,151500,77500480,4470,4430,4480,4430,701
|
|
20240830,151400,74367745,4425,4425,4425,4425,36
|
|
20240830,151300,74208445,4425,4425,4425,4425,0
|
|
20240830,151200,74208445,4425,4425,4425,4425,0
|
|
20240830,151100,74208445,4425,4420,4425,4420,4
|
|
20240830,151000,74190760,4420,4420,4420,4420,19
|
|
20240830,150900,74106780,4420,4405,4420,4405,42
|
|
20240830,150800,73921170,4405,4410,4410,4405,31
|
|
20240830,150700,73784480,4410,4420,4475,4410,71
|
|
20240830,150600,73470125,4405,4430,4430,4405,16
|
|
20240830,150500,73399585,4410,4415,4415,4410,112
|
|
20240830,150400,72905130,4415,4415,4415,4415,8
|
|
20240830,150300,72869810,4415,4415,4415,4415,0
|
|
20240830,150200,72869810,4415,4415,4415,4415,0
|
|
20240830,150100,72869810,4415,4415,4415,4415,3
|
|
20240830,150000,72856565,4475,4400,4475,4400,30
|
|
20240830,145900,72724380,4430,4430,4430,4430,0
|
|
20240830,145800,72724380,4430,4430,4430,4430,0
|
|
20240830,145700,72724380,4430,4430,4430,4430,1
|
|
20240830,145600,72719950,4400,4400,4400,4400,0
|
|
20240830,145500,72719950,4400,4400,4400,4400,0
|
|
20240830,145400,72719950,4400,4390,4400,4390,91
|
|
20240830,145300,72319960,4395,4400,4400,4395,15
|
|
20240830,145200,72253980,4395,4390,4400,4390,66
|
|
20240830,145100,71964130,4390,4390,4390,4390,3
|
|
20240830,145000,71950960,4390,4390,4390,4390,4
|
|
20240830,144900,71933400,4390,4390,4390,4390,2
|
|
20240830,144800,71924620,4390,4390,4390,4390,28
|
|
20240830,144700,71801700,4400,4400,4400,4400,0
|
|
20240830,144600,71801700,4400,4385,4400,4385,30
|
|
20240830,144500,71670000,4380,4380,4380,4380,66
|
|
20240830,144400,71380920,4385,4385,4385,4380,18
|
|
20240830,144300,71302005,4385,4385,4385,4385,9
|
|
20240830,144200,71262540,4380,4380,4380,4380,13
|
|
20240830,144100,71205600,4385,4375,4385,4375,27
|
|
20240830,144000,71087375,4380,4380,4380,4380,11
|
|
20240830,143900,71039195,4375,4375,4375,4375,72
|
|
20240830,143800,70724195,4385,4375,4385,4375,17
|
|
20240830,143700,70649805,4375,4375,4375,4375,25
|
|
20240830,143600,70540430,4375,4370,4375,4370,40
|
|
20240830,143500,70365505,4370,4370,4370,4370,40
|
|
20240830,143400,70190705,4365,4365,4365,4365,0
|
|
20240830,143300,70190705,4365,4375,4375,4365,600
|
|
20240830,143200,67569545,4380,4380,4380,4380,0
|
|
20240830,143100,67569545,4380,4380,4380,4380,1
|
|
20240830,143000,67565165,4380,4380,4380,4380,2
|
|
20240830,142900,67556405,4385,4385,4385,4385,3
|
|
20240830,142800,67543250,4380,4380,4380,4380,2
|
|
20240830,142700,67534490,4380,4380,4380,4380,2
|
|
20240830,142600,67525730,4385,4370,4385,4370,17
|
|
20240830,142500,67451400,4385,4385,4385,4385,0
|
|
20240830,142400,67451400,4385,4370,4385,4370,12
|
|
20240830,142300,67398885,4375,4375,4375,4375,1
|
|
20240830,142200,67394510,4370,4375,4375,4370,9
|
|
20240830,142100,67355155,4375,4375,4375,4375,9
|
|
20240830,142000,67315780,4380,4380,4380,4380,16
|
|
20240830,141900,67245700,4375,4375,4375,4375,4
|
|
20240830,141800,67228200,4370,4370,4370,4370,2
|
|
20240830,141700,67219460,4365,4365,4365,4365,28
|
|
20240830,141600,67097240,4365,4365,4365,4365,9
|
|
20240830,141500,67057955,4370,4370,4370,4370,0
|
|
20240830,141400,67057955,4370,4370,4370,4370,30
|
|
20240830,141300,66926855,4370,4370,4370,4370,0
|
|
20240830,141200,66926855,4370,4370,4370,4370,22
|
|
20240830,141100,66830715,4385,4385,4385,4385,0
|
|
20240830,141000,66830715,4385,4370,4385,4370,22
|
|
20240830,140900,66734480,4375,4375,4375,4375,0
|
|
20240830,140800,66734480,4375,4365,4375,4365,240
|
|
20240830,140700,65684760,4375,4370,4375,4370,30
|
|
20240830,140600,65553605,4365,4365,4365,4365,0
|
|
20240830,140500,65553605,4365,4365,4365,4365,16
|
|
20240830,140400,65483765,4375,4370,4375,4370,11
|
|
20240830,140300,65435690,4375,4375,4375,4375,311
|
|
20240830,140200,64075065,4375,4365,4375,4365,21
|
|
20240830,140100,63983235,4365,4365,4365,4365,0
|
|
20240830,140000,63983235,4365,4365,4365,4365,9
|
|
20240830,135900,63943950,4365,4370,4370,4365,28
|
|
20240830,135800,63821610,4370,4370,4370,4370,0
|
|
20240830,135700,63821610,4370,4375,4375,4370,9
|
|
20240830,135600,63782275,4370,4370,4370,4370,23
|
|
20240830,135500,63681765,4375,4375,4375,4375,0
|
|
20240830,135400,63681765,4375,4370,4375,4370,31
|
|
20240830,135300,63546290,4380,4380,4380,4380,1
|
|
20240830,135200,63541910,4375,4375,4375,4375,63
|
|
20240830,135100,63266285,4370,4370,4370,4370,24
|
|
20240830,135000,63161405,4370,4375,4375,4370,306
|
|
20240830,134900,61822770,4370,4370,4370,4370,5
|
|
20240830,134800,61800920,4370,4370,4370,4365,17
|
|
20240830,134700,61726640,4370,4370,4370,4370,1
|
|
20240830,134600,61722270,4365,4365,4365,4365,4
|
|
20240830,134500,61704810,4365,4365,4365,4365,41
|
|
20240830,134400,61525845,4370,4370,4370,4370,0
|
|
20240830,134300,61525845,4370,4365,4370,4365,14
|
|
20240830,134200,61464705,4365,4365,4365,4365,23
|
|
20240830,134100,61364310,4370,4370,4375,4370,37
|
|
20240830,134000,61202475,4365,4365,4365,4365,8
|
|
20240830,133900,61167555,4365,4365,4365,4365,23
|
|
20240830,133800,61067160,4370,4370,4370,4370,1
|
|
20240830,133700,61062790,4365,4370,4370,4365,26
|
|
20240830,133600,60949295,4370,4375,4375,4370,82
|
|
20240830,133500,60590780,4370,4370,4370,4370,8
|
|
20240830,133400,60555820,4375,4365,4375,4365,71
|
|
20240830,133300,60245565,4365,4365,4365,4365,0
|
|
20240830,133200,60245565,4365,4365,4365,4365,30
|
|
20240830,133100,60114615,4365,4365,4365,4365,8
|
|
20240830,133000,60079695,4375,4365,4375,4365,36
|
|
20240830,132900,59922265,4360,4365,4365,4360,18
|
|
20240830,132800,59843780,4360,4360,4360,4360,15
|
|
20240830,132700,59778380,4365,4365,4365,4365,22
|
|
20240830,132600,59682350,4375,4375,4375,4375,1
|
|
20240830,132500,59677975,4375,4360,4375,4360,57
|
|
20240830,132400,59429095,4360,4360,4360,4360,0
|
|
20240830,132300,59429095,4360,4355,4360,4355,484
|
|
20240830,132200,57319015,4355,4355,4355,4355,15
|
|
20240830,132100,57253690,4355,4360,4360,4355,9
|
|
20240830,132000,57214490,4355,4355,4355,4355,8
|
|
20240830,131900,57179650,4355,4355,4355,4355,15
|
|
20240830,131800,57114325,4355,4355,4355,4355,31
|
|
20240830,131700,56979320,4360,4355,4360,4355,11
|
|
20240830,131600,56931400,4355,4355,4355,4355,15
|
|
20240830,131500,56866075,4355,4355,4355,4355,8
|
|
20240830,131400,56831235,4355,4355,4355,4355,23
|
|
20240830,131300,56731070,4350,4350,4350,4350,37
|
|
20240830,131200,56570120,4350,4350,4350,4350,8
|
|
20240830,131100,56535320,4350,4350,4350,4350,23
|
|
20240830,131000,56435270,4355,4355,4355,4355,0
|
|
20240830,130900,56435270,4355,4355,4355,4355,17
|
|
20240830,130800,56361235,4355,4355,4355,4355,14
|
|
20240830,130700,56300265,4355,4355,4355,4355,19
|
|
20240830,130600,56217520,4350,4350,4350,4350,8
|
|
20240830,130500,56182720,4350,4350,4350,4350,15
|
|
20240830,130400,56117470,4350,4350,4350,4350,30
|
|
20240830,130300,55986970,4350,4350,4350,4350,8
|
|
20240830,130200,55952170,4350,4350,4350,4350,15
|
|
20240830,130100,55886920,4355,4350,4355,4350,19
|
|
20240830,130000,55804215,4360,4350,4360,4350,49
|
|
20240830,125900,55590730,4350,4350,4350,4350,15
|
|
20240830,125800,55525480,4350,4350,4350,4350,8
|
|
20240830,125700,55490680,4350,4350,4350,4350,0
|
|
20240830,125600,55490680,4350,4355,4360,4350,56
|
|
20240830,125500,55246650,4350,4350,4350,4350,22
|
|
20240830,125400,55150950,4360,4355,4360,4355,100
|
|
20240830,125300,54715020,4350,4350,4350,4350,23
|
|
20240830,125200,54614970,4350,4355,4355,4350,9
|
|
20240830,125100,54575815,4350,4350,4350,4350,23
|
|
20240830,125000,54475765,4355,4355,4355,4355,8
|
|
20240830,124900,54440925,4360,4350,4360,4350,79
|
|
20240830,124800,54096675,4350,4350,4350,4350,15
|
|
20240830,124700,54031425,4350,4350,4350,4350,108
|
|
20240830,124600,53561625,4350,4350,4350,4350,30
|
|
20240830,124500,53431125,4350,4350,4350,4350,14
|
|
20240830,124400,53370225,4350,4350,4350,4350,8
|
|
20240830,124300,53335425,4350,4350,4350,4350,0
|
|
20240830,124200,53335425,4350,4355,4355,4350,281
|
|
20240830,124100,52111790,4355,4355,4355,4355,58
|
|
20240830,124000,51859200,4355,4355,4355,4355,0
|
|
20240830,123900,51859200,4355,4355,4355,4355,23
|
|
20240830,123800,51759035,4355,4355,4355,4355,8
|
|
20240830,123700,51724195,4355,4355,4355,4355,23
|
|
20240830,123600,51624030,4355,4355,4355,4355,23
|
|
20240830,123500,51523865,4355,4355,4355,4355,8
|
|
20240830,123400,51489025,4355,4355,4355,4355,0
|
|
20240830,123300,51489025,4355,4355,4355,4355,45
|
|
20240830,123200,51293050,4355,4355,4355,4355,8
|
|
20240830,123100,51258210,4360,4355,4360,4355,20
|
|
20240830,123000,51171085,4355,4355,4355,4355,8
|
|
20240830,122900,51136245,4355,4355,4355,4355,0
|
|
20240830,122800,51136245,4355,4355,4360,4355,58
|
|
20240830,122700,50883595,4355,4355,4355,4355,8
|
|
20240830,122600,50848755,4360,4360,4360,4360,10
|
|
20240830,122500,50805155,4355,4355,4355,4355,23
|
|
20240830,122400,50704990,4355,4355,4355,4355,31
|
|
20240830,122300,50569985,4355,4355,4355,4355,0
|
|
20240830,122200,50569985,4355,4355,4355,4355,22
|
|
20240830,122100,50474175,4355,4355,4355,4355,8
|
|
20240830,122000,50439335,4355,4355,4355,4355,0
|
|
20240830,121900,50439335,4355,4355,4355,4355,45
|
|
20240830,121800,50243360,4360,4360,4360,4360,19
|
|
20240830,121700,50160520,4360,4360,4360,4360,0
|
|
20240830,121600,50160520,4360,4360,4360,4360,23
|
|
20240830,121500,50060240,4360,4355,4360,4355,31
|
|
20240830,121400,49925190,4375,4375,4375,4375,0
|
|
20240830,121300,49925190,4375,4375,4375,4375,0
|
|
20240830,121200,49925190,4375,4360,4375,4360,12
|
|
20240830,121100,49872820,4355,4355,4355,4355,8
|
|
20240830,121000,49837980,4360,4355,4365,4355,93
|
|
20240830,120900,49432535,4360,4360,4360,4360,495
|
|
20240830,120800,47274335,4360,4360,4360,4360,23
|
|
20240830,120700,47174055,4370,4370,4370,4370,0
|
|
20240830,120600,47174055,4370,4365,4370,4365,58
|
|
20240830,120500,46920880,4365,4365,4365,4365,23
|
|
20240830,120400,46820485,4370,4370,4370,4365,10
|
|
20240830,120300,46776825,4365,4365,4365,4365,0
|
|
20240830,120200,46776825,4365,4365,4365,4365,24
|
|
20240830,120100,46672065,4370,4370,4370,4370,362
|
|
20240830,120000,45090125,4370,4370,4370,4370,8
|
|
20240830,115900,45055165,4370,4370,4370,4370,22
|
|
20240830,115800,44959025,4370,4370,4370,4370,0
|
|
20240830,115700,44959025,4370,4370,4370,4370,103
|
|
20240830,115600,44508915,4370,4370,4370,4370,23
|
|
20240830,115500,44408405,4375,4375,4375,4375,12
|
|
20240830,115400,44355905,4370,4370,4370,4370,8
|
|
20240830,115300,44320945,4370,4370,4370,4370,23
|
|
20240830,115200,44220435,4370,4370,4370,4370,22
|
|
20240830,115100,44124295,4375,4370,4375,4370,9
|
|
20240830,115000,44084960,4370,4370,4375,4370,24
|
|
20240830,114900,43980075,4375,4375,4375,4375,20
|
|
20240830,114800,43892575,4370,4370,4370,4370,46
|
|
20240830,114700,43691555,4370,4370,4370,4370,0
|
|
20240830,114600,43691555,4370,4370,4370,4370,8
|
|
20240830,114500,43656595,4375,4375,4375,4375,16
|
|
20240830,114400,43586595,4375,4375,4375,4375,0
|
|
20240830,114300,43586595,4375,4380,4380,4375,9
|
|
20240830,114200,43547215,4375,4375,4375,4375,23
|
|
20240830,114100,43446590,4375,4375,4375,4375,23
|
|
20240830,114000,43345965,4370,4370,4370,4370,8
|
|
20240830,113900,43311005,4370,4370,4370,4370,23
|
|
20240830,113800,43210495,4375,4375,4375,4375,4
|
|
20240830,113700,43192995,4370,4370,4370,4370,8
|
|
20240830,113600,43158035,4370,4370,4375,4370,34
|
|
20240830,113500,43009435,4370,4370,4370,4370,0
|
|
20240830,113400,43009435,4370,4375,4375,4370,23
|
|
20240830,113300,42908920,4375,4375,4375,4375,15
|
|
20240830,113200,42843295,4380,4380,4380,4380,0
|
|
20240830,113100,42843295,4380,4380,4380,4380,8
|
|
20240830,113000,42808255,4385,4385,4385,4385,22
|
|
20240830,112900,42711785,4370,4370,4375,4370,24
|
|
20240830,112800,42606865,4375,4375,4375,4375,15
|
|
20240830,112700,42541240,4375,4375,4375,4375,9
|
|
20240830,112600,42501865,4375,4375,4375,4375,1
|
|
20240830,112500,42497490,4375,4375,4375,4375,37
|
|
20240830,112400,42335615,4380,4380,4380,4380,7
|
|
20240830,112300,42304955,4380,4380,4380,4380,1
|
|
20240830,112200,42300575,4385,4370,4385,4370,91
|
|
20240830,112100,41902455,4370,4375,4375,4370,9
|
|
20240830,112000,41863120,4375,4375,4375,4375,552
|
|
20240830,111900,39448120,4380,4380,4380,4380,11
|
|
20240830,111800,39399940,4385,4385,4385,4385,5
|
|
20240830,111700,39378015,4385,4385,4385,4385,8
|
|
20240830,111600,39342935,4390,4400,4400,4390,21
|
|
20240830,111500,39250645,4420,4415,4430,4415,191
|
|
20240830,111400,38407015,4400,4390,4400,4390,45
|
|
20240830,111300,38209210,4395,4390,4395,4390,16
|
|
20240830,111200,38138960,4395,4395,4395,4395,1
|
|
20240830,111100,38134565,4400,4395,4400,4395,77
|
|
20240830,111000,37796075,4370,4400,4400,4370,408
|
|
20240830,110900,36006070,4400,4400,4400,4400,0
|
|
20240830,110800,36006070,4400,4400,4400,4400,0
|
|
20240830,110700,36006070,4400,4420,4420,4400,712
|
|
20240830,110600,32866430,4430,4430,4430,4430,0
|
|
20240830,110500,32866430,4430,4420,4430,4420,37
|
|
20240830,110400,32702775,4420,4425,4425,4420,9
|
|
20240830,110300,32662990,4420,4420,4420,4420,32
|
|
20240830,110200,32521550,4490,4490,4490,4490,0
|
|
20240830,110100,32521550,4490,4490,4490,4490,0
|
|
20240830,110000,32521550,4490,4490,4490,4490,0
|
|
20240830,105900,32521550,4490,4490,4490,4490,0
|
|
20240830,105800,32521550,4490,4490,4490,4490,0
|
|
20240830,105700,32521550,4490,4490,4490,4490,0
|
|
20240830,105600,32521550,4490,4490,4490,4490,0
|
|
20240830,105500,32521550,4490,4435,4490,4435,428
|
|
20240830,105400,30612705,4435,4435,4435,4435,9
|
|
20240830,105300,30572790,4435,4435,4435,4435,102
|
|
20240830,105200,30120420,4490,4490,4490,4490,0
|
|
20240830,105100,30120420,4490,4490,4490,4490,0
|
|
20240830,105000,30120420,4490,4490,4490,4490,10
|
|
20240830,104900,30075520,4505,4420,4520,4420,570
|
|
20240830,104800,27530430,4425,4425,4425,4425,1
|
|
20240830,104700,27526005,4420,4420,4420,4420,23
|
|
20240830,104600,27424345,4420,4420,4420,4420,8
|
|
20240830,104500,27388985,4425,4420,4425,4420,16
|
|
20240830,104400,27318260,4435,4435,4435,4435,0
|
|
20240830,104300,27318260,4435,4430,4435,4430,13
|
|
20240830,104200,27260645,4430,4430,4430,4430,20
|
|
20240830,104100,27172045,4430,4430,4430,4430,8
|
|
20240830,104000,27136605,4430,4435,4435,4430,23
|
|
20240830,103900,27034710,4430,4435,4435,4430,25
|
|
20240830,103800,26923955,4430,4430,4430,4430,8
|
|
20240830,103700,26888515,4430,4430,4430,4430,0
|
|
20240830,103600,26888515,4430,4430,4430,4430,23
|
|
20240830,103500,26786625,4430,4430,4435,4430,37
|
|
20240830,103400,26622710,4445,4445,4445,4445,0
|
|
20240830,103300,26622710,4445,4430,4445,4430,31
|
|
20240830,103200,26485255,4445,4445,4445,4445,0
|
|
20240830,103100,26485255,4445,4435,4445,4435,33
|
|
20240830,103000,26338805,4470,4470,4470,4470,0
|
|
20240830,102900,26338805,4470,4470,4470,4470,0
|
|
20240830,102800,26338805,4470,4470,4470,4470,0
|
|
20240830,102700,26338805,4470,4470,4470,4470,0
|
|
20240830,102600,26338805,4470,4425,4470,4425,670
|
|
20240830,102500,23347360,4440,4440,4440,4440,0
|
|
20240830,102400,23347360,4440,4425,4440,4420,41
|
|
20240830,102300,23165795,4450,4450,4450,4450,0
|
|
20240830,102200,23165795,4450,4450,4450,4450,0
|
|
20240830,102100,23165795,4450,4420,4450,4420,110
|
|
20240830,102000,22678955,4420,4420,4420,4420,0
|
|
20240830,101900,22678955,4420,4425,4425,4420,24
|
|
20240830,101800,22572870,4435,4435,4435,4435,0
|
|
20240830,101700,22572870,4435,4435,4435,4435,0
|
|
20240830,101600,22572870,4435,4425,4435,4425,56
|
|
20240830,101500,22324865,4425,4420,4425,4420,14
|
|
20240830,101400,22262980,4425,4425,4425,4425,1
|
|
20240830,101300,22258555,4420,4420,4425,4420,39
|
|
20240830,101200,22086170,4420,4420,4420,4420,4
|
|
20240830,101100,22068490,4420,4420,4420,4420,8
|
|
20240830,101000,22033130,4425,4425,4425,4425,22
|
|
20240830,100900,21935780,4430,4430,4430,4430,0
|
|
20240830,100800,21935780,4430,4430,4430,4430,34
|
|
20240830,100700,21785160,4430,4430,4430,4430,23
|
|
20240830,100600,21683270,4435,4425,4435,4425,122
|
|
20240830,100500,21143405,4425,4425,4425,4425,8
|
|
20240830,100400,21108005,4425,4425,4425,4425,44
|
|
20240830,100300,20913305,4430,4425,4430,4425,26
|
|
20240830,100200,20798165,4420,4420,4420,4420,55
|
|
20240830,100100,20555065,4430,4430,4430,4430,0
|
|
20240830,100000,20555065,4430,4430,4430,4430,0
|
|
20240830,095900,20555065,4430,4430,4430,4430,13
|
|
20240830,095800,20497475,4430,4425,4430,4425,36
|
|
20240830,095700,20338030,4420,4420,4420,4420,8
|
|
20240830,095600,20302670,4420,4420,4420,4420,23
|
|
20240830,095500,20201010,4420,4420,4420,4420,22
|
|
20240830,095400,20103770,4420,4420,4420,4420,16
|
|
20240830,095300,20033050,4425,4420,4425,4420,16
|
|
20240830,095200,19962325,4425,4425,4425,4425,41
|
|
20240830,095100,19780900,4425,4425,4425,4425,15
|
|
20240830,095000,19714525,4440,4440,4440,4440,0
|
|
20240830,094900,19714525,4440,4440,4440,4440,1
|
|
20240830,094800,19710085,4420,4420,4420,4420,1
|
|
20240830,094700,19705665,4510,4510,4510,4510,0
|
|
20240830,094600,19705665,4510,4510,4510,4510,0
|
|
20240830,094500,19705665,4510,4510,4510,4510,0
|
|
20240830,094400,19705665,4510,4510,4510,4510,0
|
|
20240830,094300,19705665,4510,4405,4515,4405,381
|
|
20240830,094200,18005760,4400,4400,4400,4400,39
|
|
20240830,094100,17834160,4400,4400,4400,4400,0
|
|
20240830,094000,17834160,4400,4405,4405,4400,1000
|
|
20240830,093900,13433175,4400,4420,4420,4400,384
|
|
20240830,093800,11739040,4425,4425,4425,4425,9
|
|
20240830,093700,11699215,4435,4435,4435,4435,0
|
|
20240830,093600,11699215,4435,4435,4435,4435,0
|
|
20240830,093500,11699215,4435,4435,4435,4435,0
|
|
20240830,093400,11699215,4435,4435,4435,4435,0
|
|
20240830,093300,11699215,4435,4450,4450,4435,205
|
|
20240830,093200,10789965,4515,4515,4515,4515,0
|
|
20240830,093100,10789965,4515,4515,4515,4515,0
|
|
20240830,093000,10789965,4515,4515,4515,4515,0
|
|
20240830,092900,10789965,4515,4425,4515,4425,459
|
|
20240830,092800,8746705,4425,4415,4425,4415,52
|
|
20240830,092700,8516935,4420,4420,4420,4420,51
|
|
20240830,092600,8291515,4415,4415,4415,4415,8
|
|
20240830,092500,8256195,4415,4415,4415,4415,8
|
|
20240830,092400,8220875,4415,4420,4420,4415,115
|
|
20240830,092300,7712650,4430,4430,4430,4430,0
|
|
20240830,092200,7712650,4430,4435,4435,4425,508
|
|
20240830,092100,5459855,4440,4440,4440,4440,0
|
|
20240830,092000,5459855,4440,4440,4440,4440,2
|
|
20240830,091900,5450975,4440,4435,4440,4435,50
|
|
20240830,091800,5229155,4445,4445,4445,4445,0
|
|
20240830,091700,5229155,4445,4445,4445,4445,51
|
|
20240830,091600,5002460,4445,4445,4445,4445,0
|
|
20240830,091500,5002460,4445,4445,4445,4445,0
|
|
20240830,091400,5002460,4445,4445,4445,4445,1
|
|
20240830,091300,4998015,4450,4450,4450,4450,0
|
|
20240830,091200,4998015,4450,4450,4450,4450,214
|
|
20240830,091100,4045715,4450,4450,4450,4450,4
|
|
20240830,091000,4027915,4450,4450,4450,4450,1
|
|
20240830,090900,4023465,4450,4450,4450,4450,0
|
|
20240830,090800,4023465,4450,4415,4450,4415,25
|
|
20240830,090700,3913055,4455,4455,4455,4455,0
|
|
20240830,090600,3913055,4455,4455,4455,4455,1
|
|
20240830,090500,3908600,4435,4435,4435,4435,50
|
|
20240830,090400,3686850,4460,4460,4460,4460,22
|
|
20240830,090300,3588730,4485,4485,4485,4485,1
|
|
20240830,090200,3584245,4500,4500,4500,4500,4
|
|
20240830,090100,3566245,4505,4510,4565,4505,647
|
|
20240830,090000,648720,4505,4505,4505,4505,140
|