752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212900,30115395,4200,4200,4200,4200,124
|
|
20240906,212800,30115395,4200,4200,4200,4200,0
|
|
20240906,212700,30115395,4200,4200,4200,4200,0
|
|
20240906,212600,30115395,4200,4200,4200,4200,0
|
|
20240906,212500,30115395,4200,4200,4200,4200,0
|
|
20240906,212400,30115395,4200,4200,4200,4200,0
|
|
20240906,212300,30115395,4200,4200,4200,4200,0
|
|
20240906,212200,30115395,4200,4200,4200,4200,0
|
|
20240906,212100,30115395,4200,4200,4200,4200,0
|
|
20240906,212000,30115395,4200,4200,4200,4200,0
|
|
20240906,211900,30115395,4200,4200,4200,4200,0
|
|
20240906,211800,30115395,4200,4200,4200,4200,0
|
|
20240906,211700,30115395,4200,4200,4200,4200,0
|
|
20240906,211600,30115395,4200,4200,4200,4200,0
|
|
20240906,211500,30115395,4200,4200,4200,4200,0
|
|
20240906,211400,30115395,4200,4200,4200,4200,0
|
|
20240906,211300,30115395,4200,4200,4200,4200,0
|
|
20240906,211200,30115395,4200,4200,4200,4200,0
|
|
20240906,211100,30115395,4200,4200,4200,4200,0
|
|
20240906,211000,30115395,4200,4200,4200,4200,0
|
|
20240906,210900,30115395,4200,4200,4200,4200,0
|
|
20240906,210800,30115395,4200,4200,4200,4200,0
|
|
20240906,210700,30115395,4200,4200,4200,4200,0
|
|
20240906,210600,30115395,4200,4200,4200,4200,0
|
|
20240906,210500,30115395,4200,4200,4200,4200,0
|
|
20240906,210400,30115395,4200,4200,4200,4200,0
|
|
20240906,210300,30115395,4200,4200,4200,4200,0
|
|
20240906,210200,30115395,4200,4200,4200,4200,0
|
|
20240906,210100,30115395,4200,4200,4200,4200,0
|
|
20240906,210000,30115395,4200,4200,4200,4200,0
|
|
20240906,205900,30115395,4200,4200,4200,4200,124
|
|
20240906,205800,30115395,4200,4200,4200,4200,0
|
|
20240906,205700,30115395,4200,4200,4200,4200,0
|
|
20240906,205600,30115395,4200,4200,4200,4200,0
|
|
20240906,205500,30115395,4200,4200,4200,4200,0
|
|
20240906,205400,30115395,4200,4200,4200,4200,0
|
|
20240906,205300,30115395,4200,4200,4200,4200,0
|
|
20240906,205200,30115395,4200,4200,4200,4200,0
|
|
20240906,205100,30115395,4200,4200,4200,4200,0
|
|
20240906,205000,30115395,4200,4200,4200,4200,0
|
|
20240906,204900,30115395,4200,4200,4200,4200,0
|
|
20240906,204800,30115395,4200,4200,4200,4200,0
|
|
20240906,204700,30115395,4200,4200,4200,4200,0
|
|
20240906,204600,30115395,4200,4200,4200,4200,0
|
|
20240906,204500,30115395,4200,4200,4200,4200,0
|
|
20240906,204400,30115395,4200,4200,4200,4200,0
|
|
20240906,204300,30115395,4200,4200,4200,4200,0
|
|
20240906,204200,30115395,4200,4200,4200,4200,0
|
|
20240906,204100,30115395,4200,4200,4200,4200,0
|
|
20240906,204000,30115395,4200,4200,4200,4200,0
|
|
20240906,203900,30115395,4200,4200,4200,4200,0
|
|
20240906,203800,30115395,4200,4200,4200,4200,0
|
|
20240906,203700,30115395,4200,4200,4200,4200,0
|
|
20240906,203600,30115395,4200,4200,4200,4200,0
|
|
20240906,203500,30115395,4200,4200,4200,4200,0
|
|
20240906,203400,30115395,4200,4200,4200,4200,0
|
|
20240906,203300,30115395,4200,4200,4200,4200,0
|
|
20240906,203200,30115395,4200,4200,4200,4200,0
|
|
20240906,203100,30115395,4200,4200,4200,4200,0
|
|
20240906,203000,30115395,4200,4200,4200,4200,0
|
|
20240906,202900,30115395,4200,4200,4200,4200,124
|
|
20240906,202800,30115395,4200,4200,4200,4200,0
|
|
20240906,202700,30115395,4200,4200,4200,4200,0
|
|
20240906,202600,30115395,4200,4200,4200,4200,0
|
|
20240906,202500,30115395,4200,4200,4200,4200,0
|
|
20240906,202400,30115395,4200,4200,4200,4200,0
|
|
20240906,202300,30115395,4200,4200,4200,4200,0
|
|
20240906,202200,30115395,4200,4200,4200,4200,0
|
|
20240906,202100,30115395,4200,4200,4200,4200,0
|
|
20240906,202000,30115395,4200,4200,4200,4200,0
|
|
20240906,201900,30115395,4200,4200,4200,4200,0
|
|
20240906,201800,30115395,4200,4200,4200,4200,0
|
|
20240906,201700,30115395,4200,4200,4200,4200,0
|
|
20240906,201600,30115395,4200,4200,4200,4200,0
|
|
20240906,201500,30115395,4200,4200,4200,4200,0
|
|
20240906,201400,30115395,4200,4200,4200,4200,0
|
|
20240906,201300,30115395,4200,4200,4200,4200,0
|
|
20240906,201200,30115395,4200,4200,4200,4200,0
|
|
20240906,201100,30115395,4200,4200,4200,4200,0
|
|
20240906,201000,30115395,4200,4200,4200,4200,0
|
|
20240906,200900,30115395,4200,4200,4200,4200,0
|
|
20240906,200800,30115395,4200,4200,4200,4200,0
|
|
20240906,200700,30115395,4200,4200,4200,4200,0
|
|
20240906,200600,30115395,4200,4200,4200,4200,0
|
|
20240906,200500,30115395,4200,4200,4200,4200,0
|
|
20240906,200400,30115395,4200,4200,4200,4200,0
|
|
20240906,200300,30115395,4200,4200,4200,4200,0
|
|
20240906,200200,30115395,4200,4200,4200,4200,0
|
|
20240906,200100,30115395,4200,4200,4200,4200,0
|
|
20240906,200000,30115395,4200,4200,4200,4200,0
|
|
20240906,195900,30115395,4200,4200,4200,4200,124
|
|
20240906,195800,30115395,4200,4200,4200,4200,0
|
|
20240906,195700,30115395,4200,4200,4200,4200,0
|
|
20240906,195600,30115395,4200,4200,4200,4200,0
|
|
20240906,195500,30115395,4200,4200,4200,4200,0
|
|
20240906,195400,30115395,4200,4200,4200,4200,0
|
|
20240906,195300,30115395,4200,4200,4200,4200,0
|
|
20240906,195200,30115395,4200,4200,4200,4200,0
|
|
20240906,195100,30115395,4200,4200,4200,4200,0
|
|
20240906,195000,30115395,4200,4200,4200,4200,0
|
|
20240906,194900,30115395,4200,4200,4200,4200,0
|
|
20240906,194800,30115395,4200,4200,4200,4200,0
|
|
20240906,194700,30115395,4200,4200,4200,4200,0
|
|
20240906,194600,30115395,4200,4200,4200,4200,0
|
|
20240906,194500,30115395,4200,4200,4200,4200,0
|
|
20240906,194400,30115395,4200,4200,4200,4200,0
|
|
20240906,194300,30115395,4200,4200,4200,4200,0
|
|
20240906,194200,30115395,4200,4200,4200,4200,0
|
|
20240906,194100,30115395,4200,4200,4200,4200,0
|
|
20240906,194000,30115395,4200,4200,4200,4200,0
|
|
20240906,193900,30115395,4200,4200,4200,4200,0
|
|
20240906,193800,30115395,4200,4200,4200,4200,0
|
|
20240906,193700,30115395,4200,4200,4200,4200,0
|
|
20240906,193600,30115395,4200,4200,4200,4200,0
|
|
20240906,193500,30115395,4200,4200,4200,4200,0
|
|
20240906,193400,30115395,4200,4200,4200,4200,0
|
|
20240906,193300,30115395,4200,4200,4200,4200,0
|
|
20240906,193200,30115395,4200,4200,4200,4200,0
|
|
20240906,193100,30115395,4200,4200,4200,4200,0
|
|
20240906,193000,30115395,4200,4200,4200,4200,0
|
|
20240906,192900,30115395,4200,4200,4200,4200,124
|
|
20240906,192800,30115395,4200,4200,4200,4200,0
|
|
20240906,192700,30115395,4200,4200,4200,4200,0
|
|
20240906,192600,30115395,4200,4200,4200,4200,0
|
|
20240906,192500,30115395,4200,4200,4200,4200,0
|
|
20240906,192400,30115395,4200,4200,4200,4200,0
|
|
20240906,192300,30115395,4200,4200,4200,4200,0
|
|
20240906,192200,30115395,4200,4200,4200,4200,0
|
|
20240906,192100,30115395,4200,4200,4200,4200,0
|
|
20240906,192000,30115395,4200,4200,4200,4200,0
|
|
20240906,191900,30115395,4200,4200,4200,4200,0
|
|
20240906,191800,30115395,4200,4200,4200,4200,0
|
|
20240906,191700,30115395,4200,4200,4200,4200,0
|
|
20240906,191600,30115395,4200,4200,4200,4200,0
|
|
20240906,191500,30115395,4200,4200,4200,4200,0
|
|
20240906,191400,30115395,4200,4200,4200,4200,0
|
|
20240906,191300,30115395,4200,4200,4200,4200,0
|
|
20240906,191200,30115395,4200,4200,4200,4200,0
|
|
20240906,191100,30115395,4200,4200,4200,4200,0
|
|
20240906,191000,30115395,4200,4200,4200,4200,0
|
|
20240906,190900,30115395,4200,4200,4200,4200,0
|
|
20240906,190800,30115395,4200,4200,4200,4200,0
|
|
20240906,190700,30115395,4200,4200,4200,4200,0
|
|
20240906,190600,30115395,4200,4200,4200,4200,0
|
|
20240906,190500,30115395,4200,4200,4200,4200,0
|
|
20240906,190400,30115395,4200,4200,4200,4200,0
|
|
20240906,190300,30115395,4200,4200,4200,4200,0
|
|
20240906,190200,30115395,4200,4200,4200,4200,0
|
|
20240906,190100,30115395,4200,4200,4200,4200,0
|
|
20240906,190000,30115395,4200,4200,4200,4200,0
|
|
20240906,185900,30115395,4200,4200,4200,4200,124
|
|
20240906,185800,30115395,4200,4200,4200,4200,0
|
|
20240906,185700,30115395,4200,4200,4200,4200,0
|
|
20240906,185600,30115395,4200,4200,4200,4200,0
|
|
20240906,185500,30115395,4200,4200,4200,4200,0
|
|
20240906,185400,30115395,4200,4200,4200,4200,0
|
|
20240906,185300,30115395,4200,4200,4200,4200,0
|
|
20240906,185200,30115395,4200,4200,4200,4200,0
|
|
20240906,185100,30115395,4200,4200,4200,4200,0
|
|
20240906,185000,30115395,4200,4200,4200,4200,0
|
|
20240906,184900,30115395,4200,4200,4200,4200,0
|
|
20240906,184800,30115395,4200,4200,4200,4200,0
|
|
20240906,184700,30115395,4200,4200,4200,4200,0
|
|
20240906,184600,30115395,4200,4200,4200,4200,0
|
|
20240906,184500,30115395,4200,4200,4200,4200,0
|
|
20240906,184400,30115395,4200,4200,4200,4200,0
|
|
20240906,184300,30115395,4200,4200,4200,4200,0
|
|
20240906,184200,30115395,4200,4200,4200,4200,0
|
|
20240906,184100,30115395,4200,4200,4200,4200,0
|
|
20240906,184000,30115395,4200,4200,4200,4200,0
|
|
20240906,183900,30115395,4200,4200,4200,4200,0
|
|
20240906,183800,30115395,4200,4200,4200,4200,0
|
|
20240906,183700,30115395,4200,4200,4200,4200,0
|
|
20240906,183600,30115395,4200,4200,4200,4200,0
|
|
20240906,183500,30115395,4200,4200,4200,4200,0
|
|
20240906,183400,30115395,4200,4200,4200,4200,0
|
|
20240906,183300,30115395,4200,4200,4200,4200,0
|
|
20240906,183200,30115395,4200,4200,4200,4200,0
|
|
20240906,183100,30115395,4200,4200,4200,4200,0
|
|
20240906,183000,30115395,4200,4200,4200,4200,0
|
|
20240906,182900,30115395,4200,4200,4200,4200,124
|
|
20240906,182800,30115395,4200,4200,4200,4200,0
|
|
20240906,182700,30115395,4200,4200,4200,4200,0
|
|
20240906,182600,30115395,4200,4200,4200,4200,0
|
|
20240906,182500,30115395,4200,4200,4200,4200,0
|
|
20240906,182400,30115395,4200,4200,4200,4200,0
|
|
20240906,182300,30115395,4200,4200,4200,4200,0
|
|
20240906,182200,30115395,4200,4200,4200,4200,0
|
|
20240906,182100,30115395,4200,4200,4200,4200,0
|
|
20240906,182000,30115395,4200,4200,4200,4200,0
|
|
20240906,181900,30115395,4200,4200,4200,4200,0
|
|
20240906,181800,30115395,4200,4200,4200,4200,0
|
|
20240906,181700,30115395,4200,4200,4200,4200,0
|
|
20240906,181600,30115395,4200,4200,4200,4200,0
|
|
20240906,181500,30115395,4200,4200,4200,4200,0
|
|
20240906,181400,30115395,4200,4200,4200,4200,0
|
|
20240906,181300,30115395,4200,4200,4200,4200,0
|
|
20240906,181200,30115395,4200,4200,4200,4200,0
|
|
20240906,181100,30115395,4200,4200,4200,4200,0
|
|
20240906,181000,30115395,4200,4200,4200,4200,0
|
|
20240906,180900,30115395,4200,4200,4200,4200,0
|
|
20240906,180800,30115395,4200,4200,4200,4200,0
|
|
20240906,180700,30115395,4200,4200,4200,4200,0
|
|
20240906,180600,30115395,4200,4200,4200,4200,0
|
|
20240906,180500,30115395,4200,4200,4200,4200,0
|
|
20240906,180400,30115395,4200,4200,4200,4200,0
|
|
20240906,180300,30115395,4200,4200,4200,4200,0
|
|
20240906,180200,30115395,4200,4200,4200,4200,0
|
|
20240906,180100,30115395,4200,4200,4200,4200,0
|
|
20240906,180000,30115395,4200,4200,4200,4200,0
|
|
20240906,175900,30115395,4200,4200,4200,4200,124
|
|
20240906,175800,30115395,4200,4200,4200,4200,0
|
|
20240906,175700,30115395,4200,4200,4200,4200,0
|
|
20240906,175600,30115395,4200,4200,4200,4200,0
|
|
20240906,175500,30115395,4200,4200,4200,4200,0
|
|
20240906,175400,30115395,4200,4200,4200,4200,0
|
|
20240906,175300,30115395,4200,4200,4200,4200,0
|
|
20240906,175200,30115395,4200,4200,4200,4200,0
|
|
20240906,175100,30115395,4200,4200,4200,4200,0
|
|
20240906,175000,30115395,4200,4200,4200,4200,0
|
|
20240906,174900,30115395,4200,4200,4200,4200,0
|
|
20240906,174800,30115395,4200,4200,4200,4200,0
|
|
20240906,174700,30115395,4200,4200,4200,4200,0
|
|
20240906,174600,30115395,4200,4200,4200,4200,0
|
|
20240906,174500,30115395,4200,4200,4200,4200,0
|
|
20240906,174400,30115395,4200,4200,4200,4200,0
|
|
20240906,174300,30115395,4200,4200,4200,4200,0
|
|
20240906,174200,30115395,4200,4200,4200,4200,0
|
|
20240906,174100,30115395,4200,4200,4200,4200,0
|
|
20240906,174000,30115395,4200,4200,4200,4200,0
|
|
20240906,173900,30115395,4200,4200,4200,4200,0
|
|
20240906,173800,30115395,4200,4200,4200,4200,0
|
|
20240906,173700,30115395,4200,4200,4200,4200,0
|
|
20240906,173600,30115395,4200,4200,4200,4200,0
|
|
20240906,173500,30115395,4200,4200,4200,4200,0
|
|
20240906,173400,30115395,4200,4200,4200,4200,0
|
|
20240906,173300,30115395,4200,4200,4200,4200,0
|
|
20240906,173200,30115395,4200,4200,4200,4200,0
|
|
20240906,173100,30115395,4200,4200,4200,4200,0
|
|
20240906,173000,30115395,4200,4200,4200,4200,0
|
|
20240906,172900,30115395,4200,4200,4200,4200,124
|
|
20240906,172800,30115395,4200,4200,4200,4200,0
|
|
20240906,172700,30115395,4200,4200,4200,4200,0
|
|
20240906,172600,30115395,4200,4200,4200,4200,0
|
|
20240906,172500,30115395,4200,4200,4200,4200,0
|
|
20240906,172400,30115395,4200,4200,4200,4200,0
|
|
20240906,172300,30115395,4200,4200,4200,4200,0
|
|
20240906,172200,30115395,4200,4200,4200,4200,0
|
|
20240906,172100,30115395,4200,4200,4200,4200,0
|
|
20240906,172000,30115395,4200,4200,4200,4200,0
|
|
20240906,171900,30115395,4200,4200,4200,4200,0
|
|
20240906,171800,30115395,4200,4200,4200,4200,0
|
|
20240906,171700,30115395,4200,4200,4200,4200,0
|
|
20240906,171600,30115395,4200,4200,4200,4200,0
|
|
20240906,171500,30115395,4200,4200,4200,4200,0
|
|
20240906,171400,30115395,4200,4200,4200,4200,0
|
|
20240906,171300,30115395,4200,4200,4200,4200,0
|
|
20240906,171200,30115395,4200,4200,4200,4200,0
|
|
20240906,171100,30115395,4200,4200,4200,4200,0
|
|
20240906,171000,30115395,4200,4200,4200,4200,0
|
|
20240906,170900,30115395,4200,4200,4200,4200,0
|
|
20240906,170800,30115395,4200,4200,4200,4200,0
|
|
20240906,170700,30115395,4200,4200,4200,4200,0
|
|
20240906,170600,30115395,4200,4200,4200,4200,0
|
|
20240906,170500,30115395,4200,4200,4200,4200,0
|
|
20240906,170400,30115395,4200,4200,4200,4200,0
|
|
20240906,170300,30115395,4200,4200,4200,4200,0
|
|
20240906,170200,30115395,4200,4200,4200,4200,0
|
|
20240906,170100,30115395,4200,4200,4200,4200,0
|
|
20240906,170000,30115395,4200,4200,4200,4200,0
|
|
20240906,165900,30115395,4200,4200,4200,4200,124
|
|
20240906,165800,30115395,4200,4200,4200,4200,0
|
|
20240906,165700,30115395,4200,4200,4200,4200,0
|
|
20240906,165600,30115395,4200,4200,4200,4200,0
|
|
20240906,165500,30115395,4200,4200,4200,4200,0
|
|
20240906,165400,30115395,4200,4200,4200,4200,0
|
|
20240906,165300,30115395,4200,4200,4200,4200,0
|
|
20240906,165200,30115395,4200,4200,4200,4200,0
|
|
20240906,165100,30115395,4200,4200,4200,4200,0
|
|
20240906,165000,30115395,4200,4200,4200,4200,0
|
|
20240906,164900,30115395,4200,4200,4200,4200,0
|
|
20240906,164800,30115395,4200,4200,4200,4200,0
|
|
20240906,164700,30115395,4200,4200,4200,4200,0
|
|
20240906,164600,30115395,4200,4200,4200,4200,0
|
|
20240906,164500,30115395,4200,4200,4200,4200,0
|
|
20240906,164400,30115395,4200,4200,4200,4200,0
|
|
20240906,164300,30115395,4200,4200,4200,4200,0
|
|
20240906,164200,30115395,4200,4200,4200,4200,0
|
|
20240906,164100,30115395,4200,4200,4200,4200,0
|
|
20240906,164000,30115395,4200,4200,4200,4200,0
|
|
20240906,163900,30115395,4200,4200,4200,4200,0
|
|
20240906,163800,30115395,4200,4200,4200,4200,0
|
|
20240906,163700,30115395,4200,4200,4200,4200,0
|
|
20240906,163600,30115395,4200,4200,4200,4200,0
|
|
20240906,163500,30115395,4200,4200,4200,4200,0
|
|
20240906,163400,30115395,4200,4200,4200,4200,0
|
|
20240906,163300,30115395,4200,4200,4200,4200,0
|
|
20240906,163200,30115395,4200,4200,4200,4200,0
|
|
20240906,163100,30115395,4200,4200,4200,4200,0
|
|
20240906,163000,30115395,4200,4200,4200,4200,0
|
|
20240906,162900,30115395,4200,4200,4200,4200,124
|
|
20240906,162800,30115395,4200,4200,4200,4200,0
|
|
20240906,162700,30115395,4200,4200,4200,4200,0
|
|
20240906,162600,30115395,4200,4200,4200,4200,0
|
|
20240906,162500,30115395,4200,4200,4200,4200,0
|
|
20240906,162400,30115395,4200,4200,4200,4200,0
|
|
20240906,162300,30115395,4200,4200,4200,4200,0
|
|
20240906,162200,30115395,4200,4200,4200,4200,0
|
|
20240906,162100,30115395,4200,4200,4200,4200,0
|
|
20240906,162000,30115395,4200,4200,4200,4200,0
|
|
20240906,161900,30115395,4200,4200,4200,4200,0
|
|
20240906,161800,30115395,4200,4200,4200,4200,0
|
|
20240906,161700,30115395,4200,4200,4200,4200,0
|
|
20240906,161600,30115395,4200,4200,4200,4200,0
|
|
20240906,161500,30115395,4200,4200,4200,4200,0
|
|
20240906,161400,30115395,4200,4200,4200,4200,0
|
|
20240906,161300,30115395,4200,4200,4200,4200,0
|
|
20240906,161200,30115395,4200,4200,4200,4200,0
|
|
20240906,161100,30115395,4200,4200,4200,4200,0
|
|
20240906,161000,30115395,4200,4200,4200,4200,0
|
|
20240906,160900,30115395,4200,4200,4200,4200,0
|
|
20240906,160800,30115395,4200,4200,4200,4200,0
|
|
20240906,160700,30115395,4200,4200,4200,4200,0
|
|
20240906,160600,30115395,4200,4200,4200,4200,0
|
|
20240906,160500,30115395,4200,4200,4200,4200,0
|
|
20240906,160400,30115395,4200,4200,4200,4200,0
|
|
20240906,160300,30115395,4200,4200,4200,4200,0
|
|
20240906,160200,30115395,4200,4200,4200,4200,0
|
|
20240906,160100,30115395,4200,4200,4200,4200,0
|
|
20240906,160000,30115395,4200,4200,4200,4200,0
|
|
20240906,155900,30115395,4200,4200,4200,4200,124
|
|
20240906,155800,30115395,4200,4200,4200,4200,0
|
|
20240906,155700,30115395,4200,4200,4200,4200,0
|
|
20240906,155600,30115395,4200,4200,4200,4200,0
|
|
20240906,155500,30115395,4200,4200,4200,4200,0
|
|
20240906,155400,30115395,4200,4200,4200,4200,0
|
|
20240906,155300,30115395,4200,4200,4200,4200,0
|
|
20240906,155200,30115395,4200,4200,4200,4200,0
|
|
20240906,155100,30115395,4200,4200,4200,4200,0
|
|
20240906,155000,30115395,4200,4200,4200,4200,0
|
|
20240906,154900,30115395,4200,4200,4200,4200,0
|
|
20240906,154800,30115395,4200,4200,4200,4200,0
|
|
20240906,154700,30115395,4200,4200,4200,4200,0
|
|
20240906,154600,30115395,4200,4200,4200,4200,0
|
|
20240906,154500,30115395,4200,4200,4200,4200,0
|
|
20240906,154400,30115395,4200,4200,4200,4200,0
|
|
20240906,154300,30115395,4200,4200,4200,4200,0
|
|
20240906,154200,30115395,4200,4200,4200,4200,0
|
|
20240906,154100,30115395,4200,4200,4200,4200,0
|
|
20240906,154000,30115395,4200,4200,4200,4200,0
|
|
20240906,153900,30115395,4200,4200,4200,4200,0
|
|
20240906,153800,30115395,4200,4200,4200,4200,0
|
|
20240906,153700,30115395,4200,4200,4200,4200,0
|
|
20240906,153600,30115395,4200,4200,4200,4200,0
|
|
20240906,153500,30115395,4200,4200,4200,4200,0
|
|
20240906,153400,30115395,4200,4200,4200,4200,0
|
|
20240906,153300,30115395,4200,4200,4200,4200,0
|
|
20240906,153200,30115395,4200,4200,4200,4200,0
|
|
20240906,153100,30115395,4200,4200,4200,4200,0
|
|
20240906,153000,30115395,4200,4200,4200,4200,124
|
|
20240906,152900,29594595,4200,4200,4200,4200,0
|
|
20240906,152800,29594595,4200,4200,4200,4200,0
|
|
20240906,152700,29594595,4200,4200,4200,4200,0
|
|
20240906,152600,29594595,4200,4200,4200,4200,0
|
|
20240906,152500,29594595,4200,4200,4200,4200,0
|
|
20240906,152400,29594595,4200,4200,4200,4200,0
|
|
20240906,152300,29594595,4200,4200,4200,4200,0
|
|
20240906,152200,29594595,4200,4200,4200,4200,0
|
|
20240906,152100,29594595,4200,4200,4200,4200,0
|
|
20240906,152000,29594595,4200,4200,4200,4200,0
|
|
20240906,151900,29594595,4200,4160,4200,4155,380
|
|
20240906,151800,28012335,4155,4155,4155,4155,13
|
|
20240906,151700,27958320,4165,4165,4165,4165,0
|
|
20240906,151600,27958320,4165,4165,4165,4165,0
|
|
20240906,151500,27958320,4165,4165,4165,4165,0
|
|
20240906,151400,27958320,4165,4145,4165,4145,589
|
|
20240906,151300,25516855,4165,4165,4165,4165,27
|
|
20240906,151200,25404400,4170,4155,4170,4155,15
|
|
20240906,151100,25342040,4165,4150,4165,4150,241
|
|
20240906,151000,24341830,4165,4165,4165,4165,0
|
|
20240906,150900,24341830,4165,4150,4165,4150,35
|
|
20240906,150800,24196505,4170,4170,4170,4170,0
|
|
20240906,150700,24196505,4170,4170,4170,4170,0
|
|
20240906,150600,24196505,4170,4165,4170,4165,28
|
|
20240906,150500,24079830,4165,4165,4165,4165,0
|
|
20240906,150400,24079830,4165,4165,4165,4165,0
|
|
20240906,150300,24079830,4165,4165,4165,4165,12
|
|
20240906,150200,24029850,4175,4175,4175,4175,0
|
|
20240906,150100,24029850,4175,4175,4175,4175,0
|
|
20240906,150000,24029850,4175,4175,4175,4175,0
|
|
20240906,145900,24029850,4175,4175,4175,4175,1
|
|
20240906,145800,24025675,4175,4175,4175,4175,0
|
|
20240906,145700,24025675,4175,4175,4175,4175,0
|
|
20240906,145600,24025675,4175,4175,4175,4175,0
|
|
20240906,145500,24025675,4175,4175,4175,4175,0
|
|
20240906,145400,24025675,4175,4175,4175,4175,0
|
|
20240906,145300,24025675,4175,4150,4175,4150,143
|
|
20240906,145200,23431525,4175,4175,4175,4175,0
|
|
20240906,145100,23431525,4175,4175,4175,4175,0
|
|
20240906,145000,23431525,4175,4175,4175,4175,0
|
|
20240906,144900,23431525,4175,4175,4175,4175,0
|
|
20240906,144800,23431525,4175,4175,4175,4175,0
|
|
20240906,144700,23431525,4175,4175,4175,4175,0
|
|
20240906,144600,23431525,4175,4175,4175,4175,28
|
|
20240906,144500,23314625,4175,4175,4175,4175,0
|
|
20240906,144400,23314625,4175,4175,4175,4175,28
|
|
20240906,144300,23197725,4175,4175,4175,4175,0
|
|
20240906,144200,23197725,4175,4175,4175,4175,0
|
|
20240906,144100,23197725,4175,4175,4175,4175,51
|
|
20240906,144000,22984800,4150,4150,4150,4150,85
|
|
20240906,143900,22632050,4175,4175,4175,4175,0
|
|
20240906,143800,22632050,4175,4175,4175,4175,0
|
|
20240906,143700,22632050,4175,4175,4175,4175,0
|
|
20240906,143600,22632050,4175,4175,4175,4175,0
|
|
20240906,143500,22632050,4175,4175,4175,4175,120
|
|
20240906,143400,22131050,4175,4175,4175,4175,0
|
|
20240906,143300,22131050,4175,4175,4175,4175,0
|
|
20240906,143200,22131050,4175,4150,4175,4150,94
|
|
20240906,143100,21740875,4185,4185,4185,4185,0
|
|
20240906,143000,21740875,4185,4185,4185,4185,0
|
|
20240906,142900,21740875,4185,4185,4185,4185,0
|
|
20240906,142800,21740875,4185,4185,4185,4185,0
|
|
20240906,142700,21740875,4185,4185,4185,4185,0
|
|
20240906,142600,21740875,4185,4185,4185,4185,0
|
|
20240906,142500,21740875,4185,4185,4185,4185,0
|
|
20240906,142400,21740875,4185,4185,4185,4185,0
|
|
20240906,142300,21740875,4185,4185,4185,4185,0
|
|
20240906,142200,21740875,4185,4185,4185,4185,0
|
|
20240906,142100,21740875,4185,4185,4185,4185,0
|
|
20240906,142000,21740875,4185,4185,4185,4185,3
|
|
20240906,141900,21728320,4195,4195,4195,4195,0
|
|
20240906,141800,21728320,4195,4195,4195,4195,0
|
|
20240906,141700,21728320,4195,4195,4195,4195,0
|
|
20240906,141600,21728320,4195,4195,4195,4195,0
|
|
20240906,141500,21728320,4195,4185,4195,4185,59
|
|
20240906,141400,21481135,4205,4170,4205,4170,74
|
|
20240906,141300,21172165,4170,4170,4170,4170,0
|
|
20240906,141200,21172165,4170,4170,4170,4170,0
|
|
20240906,141100,21172165,4170,4170,4170,4170,0
|
|
20240906,141000,21172165,4170,4170,4170,4170,0
|
|
20240906,140900,21172165,4170,4170,4170,4170,0
|
|
20240906,140800,21172165,4170,4170,4170,4170,0
|
|
20240906,140700,21172165,4170,4170,4170,4170,0
|
|
20240906,140600,21172165,4170,4170,4170,4170,0
|
|
20240906,140500,21172165,4170,4170,4170,4170,0
|
|
20240906,140400,21172165,4170,4150,4170,4150,4
|
|
20240906,140300,21155505,4150,4150,4150,4150,0
|
|
20240906,140200,21155505,4150,4150,4150,4150,8
|
|
20240906,140100,21122305,4170,4170,4170,4170,0
|
|
20240906,140000,21122305,4170,4170,4170,4170,0
|
|
20240906,135900,21122305,4170,4170,4170,4170,0
|
|
20240906,135800,21122305,4170,4170,4170,4170,0
|
|
20240906,135700,21122305,4170,4170,4170,4170,0
|
|
20240906,135600,21122305,4170,4170,4170,4170,20
|
|
20240906,135500,21038905,4170,4170,4170,4170,0
|
|
20240906,135400,21038905,4170,4170,4170,4170,0
|
|
20240906,135300,21038905,4170,4170,4170,4170,0
|
|
20240906,135200,21038905,4170,4170,4170,4170,0
|
|
20240906,135100,21038905,4170,4170,4170,4170,0
|
|
20240906,135000,21038905,4170,4165,4170,4165,15
|
|
20240906,134900,20976415,4170,4170,4170,4170,0
|
|
20240906,134800,20976415,4170,4170,4170,4170,0
|
|
20240906,134700,20976415,4170,4170,4170,4170,0
|
|
20240906,134600,20976415,4170,4170,4170,4170,0
|
|
20240906,134500,20976415,4170,4170,4170,4170,0
|
|
20240906,134400,20976415,4170,4170,4170,4170,0
|
|
20240906,134300,20976415,4170,4170,4170,4170,0
|
|
20240906,134200,20976415,4170,4170,4170,4170,0
|
|
20240906,134100,20976415,4170,4170,4170,4170,0
|
|
20240906,134000,20976415,4170,4170,4170,4170,0
|
|
20240906,133900,20976415,4170,4170,4170,4170,0
|
|
20240906,133800,20976415,4170,4170,4170,4170,0
|
|
20240906,133700,20976415,4170,4170,4170,4170,0
|
|
20240906,133600,20976415,4170,4170,4170,4170,0
|
|
20240906,133500,20976415,4170,4170,4170,4170,0
|
|
20240906,133400,20976415,4170,4170,4170,4170,0
|
|
20240906,133300,20976415,4170,4170,4170,4170,0
|
|
20240906,133200,20976415,4170,4170,4170,4170,0
|
|
20240906,133100,20976415,4170,4170,4170,4170,0
|
|
20240906,133000,20976415,4170,4170,4170,4170,0
|
|
20240906,132900,20976415,4170,4170,4170,4170,0
|
|
20240906,132800,20976415,4170,4170,4170,4170,0
|
|
20240906,132700,20976415,4170,4170,4170,4170,0
|
|
20240906,132600,20976415,4170,4170,4170,4170,0
|
|
20240906,132500,20976415,4170,4170,4170,4170,0
|
|
20240906,132400,20976415,4170,4170,4170,4170,0
|
|
20240906,132300,20976415,4170,4170,4170,4170,0
|
|
20240906,132200,20976415,4170,4170,4170,4170,0
|
|
20240906,132100,20976415,4170,4170,4170,4170,0
|
|
20240906,132000,20976415,4170,4170,4170,4170,0
|
|
20240906,131900,20976415,4170,4170,4170,4170,0
|
|
20240906,131800,20976415,4170,4170,4170,4170,0
|
|
20240906,131700,20976415,4170,4170,4170,4170,0
|
|
20240906,131600,20976415,4170,4170,4170,4170,0
|
|
20240906,131500,20976415,4170,4170,4170,4170,0
|
|
20240906,131400,20976415,4170,4170,4170,4170,3
|
|
20240906,131300,20963905,4145,4145,4145,4145,153
|
|
20240906,131200,20329720,4170,4170,4170,4170,0
|
|
20240906,131100,20329720,4170,4170,4170,4170,0
|
|
20240906,131000,20329720,4170,4170,4170,4170,0
|
|
20240906,130900,20329720,4170,4170,4170,4170,0
|
|
20240906,130800,20329720,4170,4170,4170,4170,5
|
|
20240906,130700,20308870,4170,4170,4170,4170,0
|
|
20240906,130600,20308870,4170,4170,4170,4170,0
|
|
20240906,130500,20308870,4170,4170,4170,4170,0
|
|
20240906,130400,20308870,4170,4150,4170,4150,53
|
|
20240906,130300,20088860,4170,4170,4170,4170,5
|
|
20240906,130200,20068010,4155,4155,4155,4155,4
|
|
20240906,130100,20051390,4175,4175,4175,4175,0
|
|
20240906,130000,20051390,4175,4175,4175,4175,0
|
|
20240906,125900,20051390,4175,4175,4175,4175,0
|
|
20240906,125800,20051390,4175,4175,4175,4175,0
|
|
20240906,125700,20051390,4175,4175,4175,4175,0
|
|
20240906,125600,20051390,4175,4175,4175,4175,0
|
|
20240906,125500,20051390,4175,4175,4175,4175,0
|
|
20240906,125400,20051390,4175,4170,4175,4170,3
|
|
20240906,125300,20038870,4160,4160,4160,4160,275
|
|
20240906,125200,18894870,4190,4190,4190,4190,0
|
|
20240906,125100,18894870,4190,4190,4190,4190,0
|
|
20240906,125000,18894870,4190,4190,4190,4190,0
|
|
20240906,124900,18894870,4190,4190,4190,4190,0
|
|
20240906,124800,18894870,4190,4190,4190,4190,0
|
|
20240906,124700,18894870,4190,4190,4190,4190,0
|
|
20240906,124600,18894870,4190,4190,4190,4190,0
|
|
20240906,124500,18894870,4190,4190,4190,4190,0
|
|
20240906,124400,18894870,4190,4190,4190,4190,0
|
|
20240906,124300,18894870,4190,4190,4190,4190,0
|
|
20240906,124200,18894870,4190,4190,4190,4190,0
|
|
20240906,124100,18894870,4190,4190,4190,4190,0
|
|
20240906,124000,18894870,4190,4190,4190,4190,0
|
|
20240906,123900,18894870,4190,4190,4190,4190,3
|
|
20240906,123800,18882300,4160,4160,4160,4160,25
|
|
20240906,123700,18778300,4160,4160,4160,4160,6
|
|
20240906,123600,18753340,4155,4165,4165,4155,70
|
|
20240906,123500,18461940,4195,4195,4195,4195,0
|
|
20240906,123400,18461940,4195,4195,4195,4195,0
|
|
20240906,123300,18461940,4195,4195,4195,4195,0
|
|
20240906,123200,18461940,4195,4195,4195,4195,0
|
|
20240906,123100,18461940,4195,4195,4195,4195,0
|
|
20240906,123000,18461940,4195,4195,4195,4195,0
|
|
20240906,122900,18461940,4195,4195,4195,4195,0
|
|
20240906,122800,18461940,4195,4195,4195,4195,0
|
|
20240906,122700,18461940,4195,4165,4195,4165,2
|
|
20240906,122600,18453580,4205,4205,4205,4205,0
|
|
20240906,122500,18453580,4205,4205,4205,4205,0
|
|
20240906,122400,18453580,4205,4205,4205,4205,0
|
|
20240906,122300,18453580,4205,4205,4205,4205,0
|
|
20240906,122200,18453580,4205,4205,4205,4205,0
|
|
20240906,122100,18453580,4205,4205,4205,4205,0
|
|
20240906,122000,18453580,4205,4205,4205,4205,0
|
|
20240906,121900,18453580,4205,4205,4205,4205,0
|
|
20240906,121800,18453580,4205,4205,4205,4205,0
|
|
20240906,121700,18453580,4205,4205,4205,4205,0
|
|
20240906,121600,18453580,4205,4205,4205,4205,0
|
|
20240906,121500,18453580,4205,4205,4205,4205,0
|
|
20240906,121400,18453580,4205,4205,4205,4205,0
|
|
20240906,121300,18453580,4205,4205,4205,4205,0
|
|
20240906,121200,18453580,4205,4205,4205,4205,0
|
|
20240906,121100,18453580,4205,4205,4205,4205,0
|
|
20240906,121000,18453580,4205,4170,4205,4170,30
|
|
20240906,120900,18328385,4170,4170,4170,4170,0
|
|
20240906,120800,18328385,4170,4170,4170,4170,0
|
|
20240906,120700,18328385,4170,4170,4170,4170,0
|
|
20240906,120600,18328385,4170,4170,4170,4170,2
|
|
20240906,120500,18320045,4155,4155,4155,4155,1
|
|
20240906,120400,18315890,4170,4170,4170,4170,2
|
|
20240906,120300,18307550,4165,4165,4165,4165,0
|
|
20240906,120200,18307550,4165,4165,4165,4165,50
|
|
20240906,120100,18099300,4170,4170,4170,4170,0
|
|
20240906,120000,18099300,4170,4170,4170,4170,0
|
|
20240906,115900,18099300,4170,4170,4170,4170,0
|
|
20240906,115800,18099300,4170,4170,4170,4170,0
|
|
20240906,115700,18099300,4170,4170,4170,4170,0
|
|
20240906,115600,18099300,4170,4170,4170,4170,4
|
|
20240906,115500,18082620,4175,4175,4175,4175,0
|
|
20240906,115400,18082620,4175,4175,4175,4175,0
|
|
20240906,115300,18082620,4175,4175,4175,4175,0
|
|
20240906,115200,18082620,4175,4175,4175,4175,0
|
|
20240906,115100,18082620,4175,4175,4175,4175,0
|
|
20240906,115000,18082620,4175,4170,4175,4170,54
|
|
20240906,114900,17857425,4170,4170,4170,4170,0
|
|
20240906,114800,17857425,4170,4170,4170,4170,0
|
|
20240906,114700,17857425,4170,4170,4170,4170,0
|
|
20240906,114600,17857425,4170,4170,4170,4170,0
|
|
20240906,114500,17857425,4170,4170,4170,4170,0
|
|
20240906,114400,17857425,4170,4170,4170,4170,0
|
|
20240906,114300,17857425,4170,4160,4170,4160,31
|
|
20240906,114200,17728450,4165,4165,4165,4165,0
|
|
20240906,114100,17728450,4165,4165,4165,4165,0
|
|
20240906,114000,17728450,4165,4165,4165,4165,0
|
|
20240906,113900,17728450,4165,4165,4165,4165,0
|
|
20240906,113800,17728450,4165,4165,4165,4165,0
|
|
20240906,113700,17728450,4165,4165,4165,4165,0
|
|
20240906,113600,17728450,4165,4165,4165,4165,0
|
|
20240906,113500,17728450,4165,4165,4165,4165,0
|
|
20240906,113400,17728450,4165,4165,4165,4165,0
|
|
20240906,113300,17728450,4165,4165,4165,4165,0
|
|
20240906,113200,17728450,4165,4165,4165,4165,0
|
|
20240906,113100,17728450,4165,4165,4165,4165,0
|
|
20240906,113000,17728450,4165,4165,4165,4165,0
|
|
20240906,112900,17728450,4165,4165,4165,4165,0
|
|
20240906,112800,17728450,4165,4165,4165,4165,0
|
|
20240906,112700,17728450,4165,4165,4165,4165,0
|
|
20240906,112600,17728450,4165,4165,4165,4165,0
|
|
20240906,112500,17728450,4165,4160,4165,4160,13
|
|
20240906,112400,17674360,4170,4170,4170,4170,0
|
|
20240906,112300,17674360,4170,4170,4170,4170,0
|
|
20240906,112200,17674360,4170,4170,4170,4170,0
|
|
20240906,112100,17674360,4170,4170,4170,4170,0
|
|
20240906,112000,17674360,4170,4170,4170,4170,0
|
|
20240906,111900,17674360,4170,4170,4170,4170,0
|
|
20240906,111800,17674360,4170,4170,4170,4170,0
|
|
20240906,111700,17674360,4170,4170,4170,4170,0
|
|
20240906,111600,17674360,4170,4170,4170,4170,0
|
|
20240906,111500,17674360,4170,4170,4170,4170,0
|
|
20240906,111400,17674360,4170,4170,4170,4170,2
|
|
20240906,111300,17666020,4165,4165,4165,4165,21
|
|
20240906,111200,17578555,4185,4185,4185,4185,20
|
|
20240906,111100,17494855,4195,4195,4195,4195,0
|
|
20240906,111000,17494855,4195,4195,4195,4195,0
|
|
20240906,110900,17494855,4195,4195,4195,4195,0
|
|
20240906,110800,17494855,4195,4195,4195,4195,0
|
|
20240906,110700,17494855,4195,4195,4195,4195,0
|
|
20240906,110600,17494855,4195,4195,4195,4195,5
|
|
20240906,110500,17473880,4175,4165,4175,4165,479
|
|
20240906,110400,15474180,4170,4170,4170,4170,0
|
|
20240906,110300,15474180,4170,4170,4170,4170,0
|
|
20240906,110200,15474180,4170,4170,4170,4170,0
|
|
20240906,110100,15474180,4170,4140,4170,4135,80
|
|
20240906,110000,15143015,4175,4175,4175,4175,0
|
|
20240906,105900,15143015,4175,4165,4175,4165,23
|
|
20240906,105800,15047175,4200,4200,4200,4200,0
|
|
20240906,105700,15047175,4200,4200,4200,4200,0
|
|
20240906,105600,15047175,4200,4200,4200,4200,0
|
|
20240906,105500,15047175,4200,4200,4200,4200,0
|
|
20240906,105400,15047175,4200,4200,4200,4200,0
|
|
20240906,105300,15047175,4200,4200,4200,4200,0
|
|
20240906,105200,15047175,4200,4200,4200,4200,0
|
|
20240906,105100,15047175,4200,4200,4200,4200,0
|
|
20240906,105000,15047175,4200,4200,4200,4200,0
|
|
20240906,104900,15047175,4200,4200,4200,4200,0
|
|
20240906,104800,15047175,4200,4200,4200,4200,0
|
|
20240906,104700,15047175,4200,4200,4200,4200,0
|
|
20240906,104600,15047175,4200,4200,4200,4200,0
|
|
20240906,104500,15047175,4200,4200,4200,4200,0
|
|
20240906,104400,15047175,4200,4170,4200,4170,6
|
|
20240906,104300,15022115,4165,4130,4165,4130,21
|
|
20240906,104200,14934910,4175,4175,4175,4175,0
|
|
20240906,104100,14934910,4175,4175,4175,4175,0
|
|
20240906,104000,14934910,4175,4175,4175,4175,0
|
|
20240906,103900,14934910,4175,4175,4175,4175,0
|
|
20240906,103800,14934910,4175,4175,4175,4175,0
|
|
20240906,103700,14934910,4175,4175,4175,4175,0
|
|
20240906,103600,14934910,4175,4175,4175,4175,0
|
|
20240906,103500,14934910,4175,4175,4175,4175,0
|
|
20240906,103400,14934910,4175,4175,4175,4175,0
|
|
20240906,103300,14934910,4175,4175,4175,4175,0
|
|
20240906,103200,14934910,4175,4175,4175,4175,0
|
|
20240906,103100,14934910,4175,4175,4175,4175,0
|
|
20240906,103000,14934910,4175,4175,4175,4175,0
|
|
20240906,102900,14934910,4175,4175,4175,4175,0
|
|
20240906,102800,14934910,4175,4130,4175,4125,182
|
|
20240906,102700,14183640,4205,4205,4205,4205,0
|
|
20240906,102600,14183640,4205,4205,4205,4205,0
|
|
20240906,102500,14183640,4205,4205,4205,4205,0
|
|
20240906,102400,14183640,4205,4180,4205,4180,3
|
|
20240906,102300,14171050,4185,4185,4185,4185,2
|
|
20240906,102200,14162680,4200,4200,4200,4200,0
|
|
20240906,102100,14162680,4200,4200,4200,4200,0
|
|
20240906,102000,14162680,4200,4200,4200,4200,2
|
|
20240906,101900,14154280,4150,4150,4150,4150,0
|
|
20240906,101800,14154280,4150,4150,4150,4150,2
|
|
20240906,101700,14145980,4145,4145,4145,4145,700
|
|
20240906,101600,11244480,4160,4160,4160,4160,0
|
|
20240906,101500,11244480,4160,4160,4160,4160,0
|
|
20240906,101400,11244480,4160,4160,4160,4160,0
|
|
20240906,101300,11244480,4160,4160,4160,4160,0
|
|
20240906,101200,11244480,4160,4160,4160,4160,0
|
|
20240906,101100,11244480,4160,4160,4160,4160,0
|
|
20240906,101000,11244480,4160,4160,4160,4160,0
|
|
20240906,100900,11244480,4160,4160,4160,4160,0
|
|
20240906,100800,11244480,4160,4160,4160,4160,1
|
|
20240906,100700,11240320,4160,4160,4160,4160,0
|
|
20240906,100600,11240320,4160,4160,4160,4160,0
|
|
20240906,100500,11240320,4160,4135,4160,4125,294
|
|
20240906,100400,10025410,4155,4155,4155,4155,0
|
|
20240906,100300,10025410,4155,4155,4155,4155,2
|
|
20240906,100200,10017100,4155,4140,4155,4140,87
|
|
20240906,100100,9656890,4165,4165,4165,4165,0
|
|
20240906,100000,9656890,4165,4165,4165,4165,0
|
|
20240906,095900,9656890,4165,4165,4165,4165,0
|
|
20240906,095800,9656890,4165,4165,4165,4165,2
|
|
20240906,095700,9648560,4140,4140,4140,4140,0
|
|
20240906,095600,9648560,4140,4140,4140,4140,50
|
|
20240906,095500,9441560,4160,4150,4160,4150,22
|
|
20240906,095400,9350240,4165,4165,4165,4165,2
|
|
20240906,095300,9341910,4140,4145,4145,4140,70
|
|
20240906,095200,9052095,4145,4145,4145,4145,80
|
|
20240906,095100,8720495,4170,4170,4170,4170,0
|
|
20240906,095000,8720495,4170,4170,4170,4170,2
|
|
20240906,094900,8712155,4165,4165,4165,4165,10
|
|
20240906,094800,8670505,4165,4170,4170,4165,56
|
|
20240906,094700,8437255,4145,4165,4165,4145,101
|
|
20240906,094600,8018380,4160,4170,4170,4150,37
|
|
20240906,094500,7864460,4150,4150,4150,4150,30
|
|
20240906,094400,7739960,4170,4170,4170,4170,0
|
|
20240906,094300,7739960,4170,4160,4170,4150,386
|
|
20240906,094200,6136415,4160,4160,4160,4160,100
|
|
20240906,094100,5720415,4185,4185,4185,4185,0
|
|
20240906,094000,5720415,4185,4185,4185,4185,220
|
|
20240906,093900,4799715,4185,4185,4185,4185,71
|
|
20240906,093800,4502580,4205,4205,4205,4205,0
|
|
20240906,093700,4502580,4205,4205,4205,4205,0
|
|
20240906,093600,4502580,4205,4165,4205,4160,139
|
|
20240906,093500,3921185,4165,4185,4185,4165,70
|
|
20240906,093400,3629595,4165,4165,4165,4165,100
|
|
20240906,093300,3213095,4190,4185,4190,4185,10
|
|
20240906,093200,3171230,4175,4175,4175,4175,0
|
|
20240906,093100,3171230,4175,4175,4175,4175,32
|
|
20240906,093000,3037630,4180,4180,4180,4180,0
|
|
20240906,092900,3037630,4180,4180,4180,4180,0
|
|
20240906,092800,3037630,4180,4180,4180,4180,25
|
|
20240906,092700,2933130,4180,4170,4180,4160,137
|
|
20240906,092600,2362710,4195,4195,4195,4195,0
|
|
20240906,092500,2362710,4195,4195,4195,4195,0
|
|
20240906,092400,2362710,4195,4195,4195,4195,0
|
|
20240906,092300,2362710,4195,4195,4195,4195,0
|
|
20240906,092200,2362710,4195,4195,4195,4195,0
|
|
20240906,092100,2362710,4195,4195,4195,4195,1
|
|
20240906,092000,2358515,4185,4185,4185,4185,20
|
|
20240906,091900,2274815,4180,4180,4180,4180,10
|
|
20240906,091800,2233015,4185,4180,4185,4160,18
|
|
20240906,091700,2157800,4180,4200,4200,4180,359
|
|
20240906,091600,656020,4205,4210,4210,4205,76
|
|
20240906,091500,336160,4240,4240,4240,4240,0
|
|
20240906,091400,336160,4240,4240,4240,4240,0
|
|
20240906,091300,336160,4240,4240,4240,4240,0
|
|
20240906,091200,336160,4240,4240,4240,4240,0
|
|
20240906,091100,336160,4240,4240,4240,4240,1
|
|
20240906,091000,331920,4245,4245,4245,4245,0
|
|
20240906,090900,331920,4245,4245,4245,4245,0
|
|
20240906,090800,331920,4245,4245,4245,4245,0
|
|
20240906,090700,331920,4245,4235,4245,4235,30
|
|
20240906,090600,204850,4235,4235,4235,4235,2
|
|
20240906,090500,196380,4230,4230,4230,4230,1
|
|
20240906,090400,192150,4270,4270,4270,4270,0
|
|
20240906,090300,192150,4270,4270,4270,4270,0
|
|
20240906,090200,192150,4270,4270,4270,4270,0
|
|
20240906,090100,192150,4270,4270,4270,4270,0
|
|
20240906,090000,192150,4270,4270,4270,4270,45
|