753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213000,42885100,4190,4190,4190,4190,448
|
|
20240909,212900,42885100,4190,4190,4190,4190,0
|
|
20240909,212800,42885100,4190,4190,4190,4190,0
|
|
20240909,212700,42885100,4190,4190,4190,4190,0
|
|
20240909,212600,42885100,4190,4190,4190,4190,0
|
|
20240909,212500,42885100,4190,4190,4190,4190,0
|
|
20240909,212400,42885100,4190,4190,4190,4190,0
|
|
20240909,212300,42885100,4190,4190,4190,4190,0
|
|
20240909,212200,42885100,4190,4190,4190,4190,0
|
|
20240909,212100,42885100,4190,4190,4190,4190,0
|
|
20240909,212000,42885100,4190,4190,4190,4190,0
|
|
20240909,211900,42885100,4190,4190,4190,4190,0
|
|
20240909,211800,42885100,4190,4190,4190,4190,0
|
|
20240909,211700,42885100,4190,4190,4190,4190,0
|
|
20240909,211600,42885100,4190,4190,4190,4190,0
|
|
20240909,211500,42885100,4190,4190,4190,4190,0
|
|
20240909,211400,42885100,4190,4190,4190,4190,0
|
|
20240909,211300,42885100,4190,4190,4190,4190,0
|
|
20240909,211200,42885100,4190,4190,4190,4190,0
|
|
20240909,211100,42885100,4190,4190,4190,4190,0
|
|
20240909,211000,42885100,4190,4190,4190,4190,0
|
|
20240909,210900,42885100,4190,4190,4190,4190,0
|
|
20240909,210800,42885100,4190,4190,4190,4190,0
|
|
20240909,210700,42885100,4190,4190,4190,4190,0
|
|
20240909,210600,42885100,4190,4190,4190,4190,0
|
|
20240909,210500,42885100,4190,4190,4190,4190,0
|
|
20240909,210400,42885100,4190,4190,4190,4190,0
|
|
20240909,210300,42885100,4190,4190,4190,4190,0
|
|
20240909,210200,42885100,4190,4190,4190,4190,0
|
|
20240909,210100,42885100,4190,4190,4190,4190,0
|
|
20240909,210000,42885100,4190,4190,4190,4190,448
|
|
20240909,205900,42885100,4190,4190,4190,4190,0
|
|
20240909,205800,42885100,4190,4190,4190,4190,0
|
|
20240909,205700,42885100,4190,4190,4190,4190,0
|
|
20240909,205600,42885100,4190,4190,4190,4190,0
|
|
20240909,205500,42885100,4190,4190,4190,4190,0
|
|
20240909,205400,42885100,4190,4190,4190,4190,0
|
|
20240909,205300,42885100,4190,4190,4190,4190,0
|
|
20240909,205200,42885100,4190,4190,4190,4190,0
|
|
20240909,205100,42885100,4190,4190,4190,4190,0
|
|
20240909,205000,42885100,4190,4190,4190,4190,0
|
|
20240909,204900,42885100,4190,4190,4190,4190,0
|
|
20240909,204800,42885100,4190,4190,4190,4190,0
|
|
20240909,204700,42885100,4190,4190,4190,4190,0
|
|
20240909,204600,42885100,4190,4190,4190,4190,0
|
|
20240909,204500,42885100,4190,4190,4190,4190,0
|
|
20240909,204400,42885100,4190,4190,4190,4190,0
|
|
20240909,204300,42885100,4190,4190,4190,4190,0
|
|
20240909,204200,42885100,4190,4190,4190,4190,0
|
|
20240909,204100,42885100,4190,4190,4190,4190,0
|
|
20240909,204000,42885100,4190,4190,4190,4190,0
|
|
20240909,203900,42885100,4190,4190,4190,4190,0
|
|
20240909,203800,42885100,4190,4190,4190,4190,0
|
|
20240909,203700,42885100,4190,4190,4190,4190,0
|
|
20240909,203600,42885100,4190,4190,4190,4190,0
|
|
20240909,203500,42885100,4190,4190,4190,4190,0
|
|
20240909,203400,42885100,4190,4190,4190,4190,0
|
|
20240909,203300,42885100,4190,4190,4190,4190,0
|
|
20240909,203200,42885100,4190,4190,4190,4190,0
|
|
20240909,203100,42885100,4190,4190,4190,4190,0
|
|
20240909,203000,42885100,4190,4190,4190,4190,448
|
|
20240909,202900,42885100,4190,4190,4190,4190,0
|
|
20240909,202800,42885100,4190,4190,4190,4190,0
|
|
20240909,202700,42885100,4190,4190,4190,4190,0
|
|
20240909,202600,42885100,4190,4190,4190,4190,0
|
|
20240909,202500,42885100,4190,4190,4190,4190,0
|
|
20240909,202400,42885100,4190,4190,4190,4190,0
|
|
20240909,202300,42885100,4190,4190,4190,4190,0
|
|
20240909,202200,42885100,4190,4190,4190,4190,0
|
|
20240909,202100,42885100,4190,4190,4190,4190,0
|
|
20240909,202000,42885100,4190,4190,4190,4190,0
|
|
20240909,201900,42885100,4190,4190,4190,4190,0
|
|
20240909,201800,42885100,4190,4190,4190,4190,0
|
|
20240909,201700,42885100,4190,4190,4190,4190,0
|
|
20240909,201600,42885100,4190,4190,4190,4190,0
|
|
20240909,201500,42885100,4190,4190,4190,4190,0
|
|
20240909,201400,42885100,4190,4190,4190,4190,0
|
|
20240909,201300,42885100,4190,4190,4190,4190,0
|
|
20240909,201200,42885100,4190,4190,4190,4190,0
|
|
20240909,201100,42885100,4190,4190,4190,4190,0
|
|
20240909,201000,42885100,4190,4190,4190,4190,0
|
|
20240909,200900,42885100,4190,4190,4190,4190,0
|
|
20240909,200800,42885100,4190,4190,4190,4190,0
|
|
20240909,200700,42885100,4190,4190,4190,4190,0
|
|
20240909,200600,42885100,4190,4190,4190,4190,0
|
|
20240909,200500,42885100,4190,4190,4190,4190,0
|
|
20240909,200400,42885100,4190,4190,4190,4190,0
|
|
20240909,200300,42885100,4190,4190,4190,4190,0
|
|
20240909,200200,42885100,4190,4190,4190,4190,0
|
|
20240909,200100,42885100,4190,4190,4190,4190,0
|
|
20240909,200000,42885100,4190,4190,4190,4190,448
|
|
20240909,195900,42885100,4190,4190,4190,4190,0
|
|
20240909,195800,42885100,4190,4190,4190,4190,0
|
|
20240909,195700,42885100,4190,4190,4190,4190,0
|
|
20240909,195600,42885100,4190,4190,4190,4190,0
|
|
20240909,195500,42885100,4190,4190,4190,4190,0
|
|
20240909,195400,42885100,4190,4190,4190,4190,0
|
|
20240909,195300,42885100,4190,4190,4190,4190,0
|
|
20240909,195200,42885100,4190,4190,4190,4190,0
|
|
20240909,195100,42885100,4190,4190,4190,4190,0
|
|
20240909,195000,42885100,4190,4190,4190,4190,0
|
|
20240909,194900,42885100,4190,4190,4190,4190,0
|
|
20240909,194800,42885100,4190,4190,4190,4190,0
|
|
20240909,194700,42885100,4190,4190,4190,4190,0
|
|
20240909,194600,42885100,4190,4190,4190,4190,0
|
|
20240909,194500,42885100,4190,4190,4190,4190,0
|
|
20240909,194400,42885100,4190,4190,4190,4190,0
|
|
20240909,194300,42885100,4190,4190,4190,4190,0
|
|
20240909,194200,42885100,4190,4190,4190,4190,0
|
|
20240909,194100,42885100,4190,4190,4190,4190,0
|
|
20240909,194000,42885100,4190,4190,4190,4190,0
|
|
20240909,193900,42885100,4190,4190,4190,4190,0
|
|
20240909,193800,42885100,4190,4190,4190,4190,0
|
|
20240909,193700,42885100,4190,4190,4190,4190,0
|
|
20240909,193600,42885100,4190,4190,4190,4190,0
|
|
20240909,193500,42885100,4190,4190,4190,4190,0
|
|
20240909,193400,42885100,4190,4190,4190,4190,0
|
|
20240909,193300,42885100,4190,4190,4190,4190,0
|
|
20240909,193200,42885100,4190,4190,4190,4190,0
|
|
20240909,193100,42885100,4190,4190,4190,4190,0
|
|
20240909,193000,42885100,4190,4190,4190,4190,448
|
|
20240909,192900,42885100,4190,4190,4190,4190,0
|
|
20240909,192800,42885100,4190,4190,4190,4190,0
|
|
20240909,192700,42885100,4190,4190,4190,4190,0
|
|
20240909,192600,42885100,4190,4190,4190,4190,0
|
|
20240909,192500,42885100,4190,4190,4190,4190,0
|
|
20240909,192400,42885100,4190,4190,4190,4190,0
|
|
20240909,192300,42885100,4190,4190,4190,4190,0
|
|
20240909,192200,42885100,4190,4190,4190,4190,0
|
|
20240909,192100,42885100,4190,4190,4190,4190,0
|
|
20240909,192000,42885100,4190,4190,4190,4190,0
|
|
20240909,191900,42885100,4190,4190,4190,4190,0
|
|
20240909,191800,42885100,4190,4190,4190,4190,0
|
|
20240909,191700,42885100,4190,4190,4190,4190,0
|
|
20240909,191600,42885100,4190,4190,4190,4190,0
|
|
20240909,191500,42885100,4190,4190,4190,4190,0
|
|
20240909,191400,42885100,4190,4190,4190,4190,0
|
|
20240909,191300,42885100,4190,4190,4190,4190,0
|
|
20240909,191200,42885100,4190,4190,4190,4190,0
|
|
20240909,191100,42885100,4190,4190,4190,4190,0
|
|
20240909,191000,42885100,4190,4190,4190,4190,0
|
|
20240909,190900,42885100,4190,4190,4190,4190,0
|
|
20240909,190800,42885100,4190,4190,4190,4190,0
|
|
20240909,190700,42885100,4190,4190,4190,4190,0
|
|
20240909,190600,42885100,4190,4190,4190,4190,0
|
|
20240909,190500,42885100,4190,4190,4190,4190,0
|
|
20240909,190400,42885100,4190,4190,4190,4190,0
|
|
20240909,190300,42885100,4190,4190,4190,4190,0
|
|
20240909,190200,42885100,4190,4190,4190,4190,0
|
|
20240909,190100,42885100,4190,4190,4190,4190,0
|
|
20240909,190000,42885100,4190,4190,4190,4190,448
|
|
20240909,185900,42885100,4190,4190,4190,4190,0
|
|
20240909,185800,42885100,4190,4190,4190,4190,0
|
|
20240909,185700,42885100,4190,4190,4190,4190,0
|
|
20240909,185600,42885100,4190,4190,4190,4190,0
|
|
20240909,185500,42885100,4190,4190,4190,4190,0
|
|
20240909,185400,42885100,4190,4190,4190,4190,0
|
|
20240909,185300,42885100,4190,4190,4190,4190,0
|
|
20240909,185200,42885100,4190,4190,4190,4190,0
|
|
20240909,185100,42885100,4190,4190,4190,4190,0
|
|
20240909,185000,42885100,4190,4190,4190,4190,0
|
|
20240909,184900,42885100,4190,4190,4190,4190,0
|
|
20240909,184800,42885100,4190,4190,4190,4190,0
|
|
20240909,184700,42885100,4190,4190,4190,4190,0
|
|
20240909,184600,42885100,4190,4190,4190,4190,0
|
|
20240909,184500,42885100,4190,4190,4190,4190,0
|
|
20240909,184400,42885100,4190,4190,4190,4190,0
|
|
20240909,184300,42885100,4190,4190,4190,4190,0
|
|
20240909,184200,42885100,4190,4190,4190,4190,0
|
|
20240909,184100,42885100,4190,4190,4190,4190,0
|
|
20240909,184000,42885100,4190,4190,4190,4190,0
|
|
20240909,183900,42885100,4190,4190,4190,4190,0
|
|
20240909,183800,42885100,4190,4190,4190,4190,0
|
|
20240909,183700,42885100,4190,4190,4190,4190,0
|
|
20240909,183600,42885100,4190,4190,4190,4190,0
|
|
20240909,183500,42885100,4190,4190,4190,4190,0
|
|
20240909,183400,42885100,4190,4190,4190,4190,0
|
|
20240909,183300,42885100,4190,4190,4190,4190,0
|
|
20240909,183200,42885100,4190,4190,4190,4190,0
|
|
20240909,183100,42885100,4190,4190,4190,4190,0
|
|
20240909,183000,42885100,4190,4190,4190,4190,448
|
|
20240909,182900,42885100,4190,4190,4190,4190,0
|
|
20240909,182800,42885100,4190,4190,4190,4190,0
|
|
20240909,182700,42885100,4190,4190,4190,4190,0
|
|
20240909,182600,42885100,4190,4190,4190,4190,0
|
|
20240909,182500,42885100,4190,4190,4190,4190,0
|
|
20240909,182400,42885100,4190,4190,4190,4190,0
|
|
20240909,182300,42885100,4190,4190,4190,4190,0
|
|
20240909,182200,42885100,4190,4190,4190,4190,0
|
|
20240909,182100,42885100,4190,4190,4190,4190,0
|
|
20240909,182000,42885100,4190,4190,4190,4190,0
|
|
20240909,181900,42885100,4190,4190,4190,4190,0
|
|
20240909,181800,42885100,4190,4190,4190,4190,0
|
|
20240909,181700,42885100,4190,4190,4190,4190,0
|
|
20240909,181600,42885100,4190,4190,4190,4190,0
|
|
20240909,181500,42885100,4190,4190,4190,4190,0
|
|
20240909,181400,42885100,4190,4190,4190,4190,0
|
|
20240909,181300,42885100,4190,4190,4190,4190,0
|
|
20240909,181200,42885100,4190,4190,4190,4190,0
|
|
20240909,181100,42885100,4190,4190,4190,4190,0
|
|
20240909,181000,42885100,4190,4190,4190,4190,0
|
|
20240909,180900,42885100,4190,4190,4190,4190,0
|
|
20240909,180800,42885100,4190,4190,4190,4190,0
|
|
20240909,180700,42885100,4190,4190,4190,4190,0
|
|
20240909,180600,42885100,4190,4190,4190,4190,0
|
|
20240909,180500,42885100,4190,4190,4190,4190,0
|
|
20240909,180400,42885100,4190,4190,4190,4190,0
|
|
20240909,180300,42885100,4190,4190,4190,4190,0
|
|
20240909,180200,42885100,4190,4190,4190,4190,0
|
|
20240909,180100,42885100,4190,4190,4190,4190,0
|
|
20240909,180000,42885100,4190,4190,4190,4190,448
|
|
20240909,175900,42885100,4190,4190,4190,4190,0
|
|
20240909,175800,42885100,4190,4190,4190,4190,0
|
|
20240909,175700,42885100,4190,4190,4190,4190,0
|
|
20240909,175600,42885100,4190,4190,4190,4190,0
|
|
20240909,175500,42885100,4190,4190,4190,4190,0
|
|
20240909,175400,42885100,4190,4190,4190,4190,0
|
|
20240909,175300,42885100,4190,4190,4190,4190,0
|
|
20240909,175200,42885100,4190,4190,4190,4190,0
|
|
20240909,175100,42885100,4190,4190,4190,4190,0
|
|
20240909,175000,42885100,4190,4190,4190,4190,0
|
|
20240909,174900,42885100,4190,4190,4190,4190,0
|
|
20240909,174800,42885100,4190,4190,4190,4190,0
|
|
20240909,174700,42885100,4190,4190,4190,4190,0
|
|
20240909,174600,42885100,4190,4190,4190,4190,0
|
|
20240909,174500,42885100,4190,4190,4190,4190,0
|
|
20240909,174400,42885100,4190,4190,4190,4190,0
|
|
20240909,174300,42885100,4190,4190,4190,4190,0
|
|
20240909,174200,42885100,4190,4190,4190,4190,0
|
|
20240909,174100,42885100,4190,4190,4190,4190,0
|
|
20240909,174000,42885100,4190,4190,4190,4190,0
|
|
20240909,173900,42885100,4190,4190,4190,4190,0
|
|
20240909,173800,42885100,4190,4190,4190,4190,0
|
|
20240909,173700,42885100,4190,4190,4190,4190,0
|
|
20240909,173600,42885100,4190,4190,4190,4190,0
|
|
20240909,173500,42885100,4190,4190,4190,4190,0
|
|
20240909,173400,42885100,4190,4190,4190,4190,0
|
|
20240909,173300,42885100,4190,4190,4190,4190,0
|
|
20240909,173200,42885100,4190,4190,4190,4190,0
|
|
20240909,173100,42885100,4190,4190,4190,4190,0
|
|
20240909,173000,42885100,4190,4190,4190,4190,448
|
|
20240909,172900,42885100,4190,4190,4190,4190,0
|
|
20240909,172800,42885100,4190,4190,4190,4190,0
|
|
20240909,172700,42885100,4190,4190,4190,4190,0
|
|
20240909,172600,42885100,4190,4190,4190,4190,0
|
|
20240909,172500,42885100,4190,4190,4190,4190,0
|
|
20240909,172400,42885100,4190,4190,4190,4190,0
|
|
20240909,172300,42885100,4190,4190,4190,4190,0
|
|
20240909,172200,42885100,4190,4190,4190,4190,0
|
|
20240909,172100,42885100,4190,4190,4190,4190,0
|
|
20240909,172000,42885100,4190,4190,4190,4190,0
|
|
20240909,171900,42885100,4190,4190,4190,4190,0
|
|
20240909,171800,42885100,4190,4190,4190,4190,0
|
|
20240909,171700,42885100,4190,4190,4190,4190,0
|
|
20240909,171600,42885100,4190,4190,4190,4190,0
|
|
20240909,171500,42885100,4190,4190,4190,4190,0
|
|
20240909,171400,42885100,4190,4190,4190,4190,0
|
|
20240909,171300,42885100,4190,4190,4190,4190,0
|
|
20240909,171200,42885100,4190,4190,4190,4190,0
|
|
20240909,171100,42885100,4190,4190,4190,4190,0
|
|
20240909,171000,42885100,4190,4190,4190,4190,0
|
|
20240909,170900,42885100,4190,4190,4190,4190,0
|
|
20240909,170800,42885100,4190,4190,4190,4190,0
|
|
20240909,170700,42885100,4190,4190,4190,4190,0
|
|
20240909,170600,42885100,4190,4190,4190,4190,0
|
|
20240909,170500,42885100,4190,4190,4190,4190,0
|
|
20240909,170400,42885100,4190,4190,4190,4190,0
|
|
20240909,170300,42885100,4190,4190,4190,4190,0
|
|
20240909,170200,42885100,4190,4190,4190,4190,0
|
|
20240909,170100,42885100,4190,4190,4190,4190,0
|
|
20240909,170000,42885100,4190,4190,4190,4190,448
|
|
20240909,165900,42885100,4190,4190,4190,4190,0
|
|
20240909,165800,42885100,4190,4190,4190,4190,0
|
|
20240909,165700,42885100,4190,4190,4190,4190,0
|
|
20240909,165600,42885100,4190,4190,4190,4190,0
|
|
20240909,165500,42885100,4190,4190,4190,4190,0
|
|
20240909,165400,42885100,4190,4190,4190,4190,0
|
|
20240909,165300,42885100,4190,4190,4190,4190,0
|
|
20240909,165200,42885100,4190,4190,4190,4190,0
|
|
20240909,165100,42885100,4190,4190,4190,4190,0
|
|
20240909,165000,42885100,4190,4190,4190,4190,0
|
|
20240909,164900,42885100,4190,4190,4190,4190,0
|
|
20240909,164800,42885100,4190,4190,4190,4190,0
|
|
20240909,164700,42885100,4190,4190,4190,4190,0
|
|
20240909,164600,42885100,4190,4190,4190,4190,0
|
|
20240909,164500,42885100,4190,4190,4190,4190,0
|
|
20240909,164400,42885100,4190,4190,4190,4190,0
|
|
20240909,164300,42885100,4190,4190,4190,4190,0
|
|
20240909,164200,42885100,4190,4190,4190,4190,0
|
|
20240909,164100,42885100,4190,4190,4190,4190,0
|
|
20240909,164000,42885100,4190,4190,4190,4190,0
|
|
20240909,163900,42885100,4190,4190,4190,4190,0
|
|
20240909,163800,42885100,4190,4190,4190,4190,0
|
|
20240909,163700,42885100,4190,4190,4190,4190,0
|
|
20240909,163600,42885100,4190,4190,4190,4190,0
|
|
20240909,163500,42885100,4190,4190,4190,4190,0
|
|
20240909,163400,42885100,4190,4190,4190,4190,0
|
|
20240909,163300,42885100,4190,4190,4190,4190,0
|
|
20240909,163200,42885100,4190,4190,4190,4190,0
|
|
20240909,163100,42885100,4190,4190,4190,4190,0
|
|
20240909,163000,42885100,4190,4190,4190,4190,448
|
|
20240909,162900,42885100,4190,4190,4190,4190,0
|
|
20240909,162800,42885100,4190,4190,4190,4190,0
|
|
20240909,162700,42885100,4190,4190,4190,4190,0
|
|
20240909,162600,42885100,4190,4190,4190,4190,0
|
|
20240909,162500,42885100,4190,4190,4190,4190,0
|
|
20240909,162400,42885100,4190,4190,4190,4190,0
|
|
20240909,162300,42885100,4190,4190,4190,4190,0
|
|
20240909,162200,42885100,4190,4190,4190,4190,0
|
|
20240909,162100,42885100,4190,4190,4190,4190,0
|
|
20240909,162000,42885100,4190,4190,4190,4190,0
|
|
20240909,161900,42885100,4190,4190,4190,4190,0
|
|
20240909,161800,42885100,4190,4190,4190,4190,0
|
|
20240909,161700,42885100,4190,4190,4190,4190,0
|
|
20240909,161600,42885100,4190,4190,4190,4190,0
|
|
20240909,161500,42885100,4190,4190,4190,4190,0
|
|
20240909,161400,42885100,4190,4190,4190,4190,0
|
|
20240909,161300,42885100,4190,4190,4190,4190,0
|
|
20240909,161200,42885100,4190,4190,4190,4190,0
|
|
20240909,161100,42885100,4190,4190,4190,4190,0
|
|
20240909,161000,42885100,4190,4190,4190,4190,0
|
|
20240909,160900,42885100,4190,4190,4190,4190,0
|
|
20240909,160800,42885100,4190,4190,4190,4190,0
|
|
20240909,160700,42885100,4190,4190,4190,4190,0
|
|
20240909,160600,42885100,4190,4190,4190,4190,0
|
|
20240909,160500,42885100,4190,4190,4190,4190,0
|
|
20240909,160400,42885100,4190,4190,4190,4190,0
|
|
20240909,160300,42885100,4190,4190,4190,4190,0
|
|
20240909,160200,42885100,4190,4190,4190,4190,0
|
|
20240909,160100,42885100,4190,4190,4190,4190,0
|
|
20240909,160000,42885100,4190,4190,4190,4190,448
|
|
20240909,155900,42885100,4190,4190,4190,4190,0
|
|
20240909,155800,42885100,4190,4190,4190,4190,0
|
|
20240909,155700,42885100,4190,4190,4190,4190,0
|
|
20240909,155600,42885100,4190,4190,4190,4190,0
|
|
20240909,155500,42885100,4190,4190,4190,4190,0
|
|
20240909,155400,42885100,4190,4190,4190,4190,0
|
|
20240909,155300,42885100,4190,4190,4190,4190,0
|
|
20240909,155200,42885100,4190,4190,4190,4190,0
|
|
20240909,155100,42885100,4190,4190,4190,4190,0
|
|
20240909,155000,42885100,4190,4190,4190,4190,0
|
|
20240909,154900,42885100,4190,4190,4190,4190,0
|
|
20240909,154800,42885100,4190,4190,4190,4190,0
|
|
20240909,154700,42885100,4190,4190,4190,4190,0
|
|
20240909,154600,42885100,4190,4190,4190,4190,0
|
|
20240909,154500,42885100,4190,4190,4190,4190,0
|
|
20240909,154400,42885100,4190,4190,4190,4190,0
|
|
20240909,154300,42885100,4190,4190,4190,4190,0
|
|
20240909,154200,42885100,4190,4190,4190,4190,0
|
|
20240909,154100,42885100,4190,4190,4190,4190,0
|
|
20240909,154000,42885100,4190,4190,4190,4190,0
|
|
20240909,153900,42885100,4190,4190,4190,4190,0
|
|
20240909,153800,42885100,4190,4190,4190,4190,0
|
|
20240909,153700,42885100,4190,4190,4190,4190,0
|
|
20240909,153600,42885100,4190,4190,4190,4190,0
|
|
20240909,153500,42885100,4190,4190,4190,4190,0
|
|
20240909,153400,42885100,4190,4190,4190,4190,0
|
|
20240909,153300,42885100,4190,4190,4190,4190,0
|
|
20240909,153200,42885100,4190,4190,4190,4190,0
|
|
20240909,153100,42885100,4190,4190,4190,4190,0
|
|
20240909,153000,42885100,4190,4190,4190,4190,896
|
|
20240909,152900,41007980,4175,4175,4175,4175,0
|
|
20240909,152800,41007980,4175,4175,4175,4175,0
|
|
20240909,152700,41007980,4175,4175,4175,4175,0
|
|
20240909,152600,41007980,4175,4175,4175,4175,0
|
|
20240909,152500,41007980,4175,4175,4175,4175,0
|
|
20240909,152400,41007980,4175,4175,4175,4175,0
|
|
20240909,152300,41007980,4175,4175,4175,4175,0
|
|
20240909,152200,41007980,4175,4175,4175,4175,0
|
|
20240909,152100,41007980,4175,4175,4175,4175,0
|
|
20240909,152000,41007980,4175,4175,4175,4175,0
|
|
20240909,151900,41007980,4175,4175,4175,4175,20
|
|
20240909,151800,40924480,4175,4175,4175,4175,9
|
|
20240909,151700,40886905,4185,4185,4185,4185,0
|
|
20240909,151600,40886905,4185,4185,4185,4185,0
|
|
20240909,151500,40886905,4185,4185,4185,4185,0
|
|
20240909,151400,40886905,4185,4185,4185,4185,0
|
|
20240909,151300,40886905,4185,4185,4185,4185,0
|
|
20240909,151200,40886905,4185,4185,4185,4185,2
|
|
20240909,151100,40878535,4185,4185,4185,4185,0
|
|
20240909,151000,40878535,4185,4175,4185,4175,6
|
|
20240909,150900,40853460,4180,4180,4180,4180,0
|
|
20240909,150800,40853460,4180,4180,4180,4180,0
|
|
20240909,150700,40853460,4180,4180,4180,4180,10
|
|
20240909,150600,40811660,4185,4185,4185,4185,0
|
|
20240909,150500,40811660,4185,4185,4185,4185,0
|
|
20240909,150400,40811660,4185,4185,4185,4185,0
|
|
20240909,150300,40811660,4185,4185,4185,4185,0
|
|
20240909,150200,40811660,4185,4185,4185,4185,2
|
|
20240909,150100,40803290,4190,4190,4190,4190,1
|
|
20240909,150000,40799100,4175,4175,4175,4175,0
|
|
20240909,145900,40799100,4175,4195,4195,4175,9
|
|
20240909,145800,40761490,4190,4190,4190,4190,25
|
|
20240909,145700,40656740,4190,4190,4190,4190,0
|
|
20240909,145600,40656740,4190,4190,4190,4190,0
|
|
20240909,145500,40656740,4190,4190,4190,4190,0
|
|
20240909,145400,40656740,4190,4190,4190,4190,0
|
|
20240909,145300,40656740,4190,4190,4190,4190,0
|
|
20240909,145200,40656740,4190,4190,4190,4190,0
|
|
20240909,145100,40656740,4190,4190,4190,4190,0
|
|
20240909,145000,40656740,4190,4190,4190,4190,0
|
|
20240909,144900,40656740,4190,4190,4190,4190,0
|
|
20240909,144800,40656740,4190,4190,4190,4190,0
|
|
20240909,144700,40656740,4190,4190,4190,4190,0
|
|
20240909,144600,40656740,4190,4190,4190,4190,0
|
|
20240909,144500,40656740,4190,4190,4190,4190,0
|
|
20240909,144400,40656740,4190,4190,4190,4190,0
|
|
20240909,144300,40656740,4190,4190,4190,4190,0
|
|
20240909,144200,40656740,4190,4190,4190,4190,0
|
|
20240909,144100,40656740,4190,4190,4190,4190,0
|
|
20240909,144000,40656740,4190,4190,4190,4190,0
|
|
20240909,143900,40656740,4190,4190,4190,4190,0
|
|
20240909,143800,40656740,4190,4190,4190,4190,0
|
|
20240909,143700,40656740,4190,4190,4190,4190,0
|
|
20240909,143600,40656740,4190,4190,4190,4190,0
|
|
20240909,143500,40656740,4190,4190,4190,4190,0
|
|
20240909,143400,40656740,4190,4190,4190,4190,0
|
|
20240909,143300,40656740,4190,4190,4190,4190,0
|
|
20240909,143200,40656740,4190,4190,4190,4190,0
|
|
20240909,143100,40656740,4190,4190,4190,4190,0
|
|
20240909,143000,40656740,4190,4190,4190,4190,0
|
|
20240909,142900,40656740,4190,4190,4190,4190,0
|
|
20240909,142800,40656740,4190,4180,4190,4180,15
|
|
20240909,142700,40594030,4180,4180,4180,4180,0
|
|
20240909,142600,40594030,4180,4180,4180,4180,0
|
|
20240909,142500,40594030,4180,4180,4180,4180,0
|
|
20240909,142400,40594030,4180,4180,4180,4180,0
|
|
20240909,142300,40594030,4180,4180,4180,4180,0
|
|
20240909,142200,40594030,4180,4180,4180,4180,0
|
|
20240909,142100,40594030,4180,4180,4180,4180,0
|
|
20240909,142000,40594030,4180,4180,4180,4180,0
|
|
20240909,141900,40594030,4180,4180,4180,4180,0
|
|
20240909,141800,40594030,4180,4180,4180,4180,0
|
|
20240909,141700,40594030,4180,4180,4180,4180,0
|
|
20240909,141600,40594030,4180,4180,4180,4180,0
|
|
20240909,141500,40594030,4180,4190,4195,4180,14
|
|
20240909,141400,40535465,4190,4190,4190,4190,10
|
|
20240909,141300,40493565,4195,4195,4195,4195,0
|
|
20240909,141200,40493565,4195,4195,4195,4195,0
|
|
20240909,141100,40493565,4195,4195,4195,4195,0
|
|
20240909,141000,40493565,4195,4195,4195,4195,0
|
|
20240909,140900,40493565,4195,4195,4195,4195,0
|
|
20240909,140800,40493565,4195,4195,4195,4195,0
|
|
20240909,140700,40493565,4195,4195,4195,4195,0
|
|
20240909,140600,40493565,4195,4195,4195,4195,0
|
|
20240909,140500,40493565,4195,4195,4195,4195,0
|
|
20240909,140400,40493565,4195,4195,4195,4195,0
|
|
20240909,140300,40493565,4195,4195,4195,4195,0
|
|
20240909,140200,40493565,4195,4195,4195,4195,0
|
|
20240909,140100,40493565,4195,4195,4195,4195,0
|
|
20240909,140000,40493565,4195,4195,4195,4195,0
|
|
20240909,135900,40493565,4195,4195,4195,4195,0
|
|
20240909,135800,40493565,4195,4195,4195,4195,0
|
|
20240909,135700,40493565,4195,4195,4195,4195,0
|
|
20240909,135600,40493565,4195,4195,4195,4195,0
|
|
20240909,135500,40493565,4195,4190,4195,4190,10
|
|
20240909,135400,40451655,4190,4190,4190,4190,1
|
|
20240909,135300,40447465,4190,4190,4190,4190,0
|
|
20240909,135200,40447465,4190,4190,4190,4190,0
|
|
20240909,135100,40447465,4190,4190,4190,4190,0
|
|
20240909,135000,40447465,4190,4190,4190,4190,1
|
|
20240909,134900,40443275,4185,4185,4185,4185,2
|
|
20240909,134800,40434905,4185,4185,4185,4185,1
|
|
20240909,134700,40430720,4190,4190,4190,4190,0
|
|
20240909,134600,40430720,4190,4190,4190,4190,0
|
|
20240909,134500,40430720,4190,4190,4190,4190,0
|
|
20240909,134400,40430720,4190,4190,4190,4190,0
|
|
20240909,134300,40430720,4190,4190,4190,4190,0
|
|
20240909,134200,40430720,4190,4190,4190,4190,0
|
|
20240909,134100,40430720,4190,4190,4190,4190,0
|
|
20240909,134000,40430720,4190,4190,4190,4190,0
|
|
20240909,133900,40430720,4190,4190,4190,4190,0
|
|
20240909,133800,40430720,4190,4190,4190,4190,0
|
|
20240909,133700,40430720,4190,4190,4190,4190,0
|
|
20240909,133600,40430720,4190,4190,4190,4190,0
|
|
20240909,133500,40430720,4190,4190,4190,4190,0
|
|
20240909,133400,40430720,4190,4190,4190,4190,0
|
|
20240909,133300,40430720,4190,4190,4190,4190,0
|
|
20240909,133200,40430720,4190,4190,4190,4190,0
|
|
20240909,133100,40430720,4190,4185,4190,4185,2
|
|
20240909,133000,40422345,4200,4200,4200,4200,0
|
|
20240909,132900,40422345,4200,4200,4200,4200,0
|
|
20240909,132800,40422345,4200,4200,4200,4200,0
|
|
20240909,132700,40422345,4200,4200,4200,4200,0
|
|
20240909,132600,40422345,4200,4200,4200,4200,0
|
|
20240909,132500,40422345,4200,4200,4200,4200,0
|
|
20240909,132400,40422345,4200,4200,4200,4200,0
|
|
20240909,132300,40422345,4200,4200,4200,4200,0
|
|
20240909,132200,40422345,4200,4200,4200,4200,0
|
|
20240909,132100,40422345,4200,4200,4200,4200,0
|
|
20240909,132000,40422345,4200,4200,4200,4200,0
|
|
20240909,131900,40422345,4200,4200,4200,4200,0
|
|
20240909,131800,40422345,4200,4200,4200,4200,0
|
|
20240909,131700,40422345,4200,4200,4200,4200,0
|
|
20240909,131600,40422345,4200,4200,4200,4200,0
|
|
20240909,131500,40422345,4200,4200,4200,4200,1
|
|
20240909,131400,40418145,4195,4195,4195,4195,0
|
|
20240909,131300,40418145,4195,4195,4195,4195,0
|
|
20240909,131200,40418145,4195,4195,4195,4195,0
|
|
20240909,131100,40418145,4195,4165,4195,4165,95
|
|
20240909,131000,40022440,4165,4165,4165,4165,100
|
|
20240909,130900,39605940,4175,4175,4175,4175,0
|
|
20240909,130800,39605940,4175,4175,4175,4175,0
|
|
20240909,130700,39605940,4175,4175,4175,4175,0
|
|
20240909,130600,39605940,4175,4175,4175,4175,0
|
|
20240909,130500,39605940,4175,4175,4175,4175,0
|
|
20240909,130400,39605940,4175,4175,4175,4175,0
|
|
20240909,130300,39605940,4175,4175,4175,4175,0
|
|
20240909,130200,39605940,4175,4175,4175,4175,4
|
|
20240909,130100,39589240,4170,4170,4170,4170,0
|
|
20240909,130000,39589240,4170,4170,4170,4170,1
|
|
20240909,125900,39585070,4170,4170,4170,4170,70
|
|
20240909,125800,39293170,4165,4165,4165,4165,0
|
|
20240909,125700,39293170,4165,4165,4165,4165,0
|
|
20240909,125600,39293170,4165,4170,4170,4165,33
|
|
20240909,125500,39155580,4175,4175,4175,4175,0
|
|
20240909,125400,39155580,4175,4175,4175,4175,2
|
|
20240909,125300,39147230,4165,4165,4165,4165,99
|
|
20240909,125200,38734895,4165,4165,4165,4165,0
|
|
20240909,125100,38734895,4165,4165,4165,4165,0
|
|
20240909,125000,38734895,4165,4170,4170,4165,173
|
|
20240909,124900,38014300,4175,4175,4175,4175,0
|
|
20240909,124800,38014300,4175,4170,4175,4170,157
|
|
20240909,124700,37358835,4180,4180,4180,4180,0
|
|
20240909,124600,37358835,4180,4180,4180,4180,0
|
|
20240909,124500,37358835,4180,4180,4180,4180,0
|
|
20240909,124400,37358835,4180,4180,4180,4180,0
|
|
20240909,124300,37358835,4180,4180,4180,4180,0
|
|
20240909,124200,37358835,4180,4180,4180,4180,0
|
|
20240909,124100,37358835,4180,4180,4180,4180,6
|
|
20240909,124000,37333755,4180,4180,4180,4180,0
|
|
20240909,123900,37333755,4180,4180,4180,4180,0
|
|
20240909,123800,37333755,4180,4180,4180,4180,2
|
|
20240909,123700,37325395,4165,4165,4165,4165,11
|
|
20240909,123600,37279580,4190,4190,4190,4190,0
|
|
20240909,123500,37279580,4190,4190,4190,4190,0
|
|
20240909,123400,37279580,4190,4190,4190,4190,0
|
|
20240909,123300,37279580,4190,4190,4190,4190,0
|
|
20240909,123200,37279580,4190,4190,4190,4190,0
|
|
20240909,123100,37279580,4190,4190,4190,4190,0
|
|
20240909,123000,37279580,4190,4190,4190,4190,0
|
|
20240909,122900,37279580,4190,4190,4190,4190,0
|
|
20240909,122800,37279580,4190,4190,4190,4190,0
|
|
20240909,122700,37279580,4190,4190,4190,4190,0
|
|
20240909,122600,37279580,4190,4190,4190,4190,2
|
|
20240909,122500,37271200,4200,4195,4200,4195,5
|
|
20240909,122400,37250220,4185,4180,4185,4180,23
|
|
20240909,122300,37154070,4180,4180,4180,4180,0
|
|
20240909,122200,37154070,4180,4165,4180,4165,9
|
|
20240909,122100,37116540,4185,4185,4185,4185,0
|
|
20240909,122000,37116540,4185,4185,4185,4185,0
|
|
20240909,121900,37116540,4185,4185,4185,4185,0
|
|
20240909,121800,37116540,4185,4185,4185,4185,0
|
|
20240909,121700,37116540,4185,4185,4185,4185,0
|
|
20240909,121600,37116540,4185,4185,4185,4185,0
|
|
20240909,121500,37116540,4185,4185,4185,4185,0
|
|
20240909,121400,37116540,4185,4185,4185,4185,0
|
|
20240909,121300,37116540,4185,4185,4185,4185,0
|
|
20240909,121200,37116540,4185,4185,4185,4185,0
|
|
20240909,121100,37116540,4185,4165,4185,4160,93
|
|
20240909,121000,36729180,4160,4160,4160,4160,0
|
|
20240909,120900,36729180,4160,4160,4160,4160,1
|
|
20240909,120800,36725020,4200,4200,4200,4200,0
|
|
20240909,120700,36725020,4200,4200,4200,4200,0
|
|
20240909,120600,36725020,4200,4190,4200,4190,20
|
|
20240909,120500,36641205,4200,4190,4200,4190,35
|
|
20240909,120400,36494325,4195,4175,4195,4175,239
|
|
20240909,120300,35494375,4180,4180,4180,4180,0
|
|
20240909,120200,35494375,4180,4155,4180,4155,45
|
|
20240909,120100,35307350,4155,4155,4155,4155,10
|
|
20240909,120000,35265800,4155,4155,4155,4155,0
|
|
20240909,115900,35265800,4155,4155,4155,4155,0
|
|
20240909,115800,35265800,4155,4155,4155,4155,7
|
|
20240909,115700,35236715,4150,4150,4150,4150,0
|
|
20240909,115600,35236715,4150,4150,4150,4150,0
|
|
20240909,115500,35236715,4150,4150,4150,4150,0
|
|
20240909,115400,35236715,4150,4150,4150,4150,0
|
|
20240909,115300,35236715,4150,4155,4155,4150,25
|
|
20240909,115200,35132960,4160,4175,4175,4150,36
|
|
20240909,115100,34983490,4180,4180,4180,4180,0
|
|
20240909,115000,34983490,4180,4175,4180,4175,20
|
|
20240909,114900,34899915,4180,4145,4180,4145,383
|
|
20240909,114800,33312245,4130,4130,4130,4130,0
|
|
20240909,114700,33312245,4130,4130,4130,4130,0
|
|
20240909,114600,33312245,4130,4130,4130,4130,0
|
|
20240909,114500,33312245,4130,4130,4130,4130,0
|
|
20240909,114400,33312245,4130,4130,4130,4130,0
|
|
20240909,114300,33312245,4130,4130,4130,4130,5
|
|
20240909,114200,33291595,4145,4145,4145,4145,0
|
|
20240909,114100,33291595,4145,4145,4145,4145,0
|
|
20240909,114000,33291595,4145,4145,4145,4145,0
|
|
20240909,113900,33291595,4145,4145,4145,4145,0
|
|
20240909,113800,33291595,4145,4145,4145,4145,0
|
|
20240909,113700,33291595,4145,4145,4145,4145,0
|
|
20240909,113600,33291595,4145,4145,4145,4145,0
|
|
20240909,113500,33291595,4145,4145,4145,4145,0
|
|
20240909,113400,33291595,4145,4145,4145,4145,0
|
|
20240909,113300,33291595,4145,4145,4145,4145,0
|
|
20240909,113200,33291595,4145,4145,4145,4145,0
|
|
20240909,113100,33291595,4145,4145,4145,4145,0
|
|
20240909,113000,33291595,4145,4145,4145,4145,0
|
|
20240909,112900,33291595,4145,4145,4145,4145,0
|
|
20240909,112800,33291595,4145,4145,4145,4145,0
|
|
20240909,112700,33291595,4145,4140,4145,4140,1200
|
|
20240909,112600,28320465,4140,4140,4140,4140,0
|
|
20240909,112500,28320465,4140,4140,4140,4140,0
|
|
20240909,112400,28320465,4140,4140,4140,4140,0
|
|
20240909,112300,28320465,4140,4140,4140,4140,0
|
|
20240909,112200,28320465,4140,4140,4140,4140,0
|
|
20240909,112100,28320465,4140,4140,4140,4140,0
|
|
20240909,112000,28320465,4140,4140,4140,4140,0
|
|
20240909,111900,28320465,4140,4115,4140,4115,122
|
|
20240909,111800,27818405,4140,4140,4140,4140,0
|
|
20240909,111700,27818405,4140,4140,4140,4140,0
|
|
20240909,111600,27818405,4140,4140,4140,4140,0
|
|
20240909,111500,27818405,4140,4140,4140,4140,0
|
|
20240909,111400,27818405,4140,4140,4140,4140,0
|
|
20240909,111300,27818405,4140,4130,4140,4130,51
|
|
20240909,111200,27607510,4135,4135,4135,4135,0
|
|
20240909,111100,27607510,4135,4135,4135,4135,0
|
|
20240909,111000,27607510,4135,4135,4135,4135,0
|
|
20240909,110900,27607510,4135,4135,4135,4135,0
|
|
20240909,110800,27607510,4135,4135,4135,4135,0
|
|
20240909,110700,27607510,4135,4135,4135,4135,0
|
|
20240909,110600,27607510,4135,4135,4135,4135,0
|
|
20240909,110500,27607510,4135,4135,4135,4135,0
|
|
20240909,110400,27607510,4135,4135,4135,4135,0
|
|
20240909,110300,27607510,4135,4135,4135,4135,0
|
|
20240909,110200,27607510,4135,4135,4135,4135,0
|
|
20240909,110100,27607510,4135,4135,4135,4135,0
|
|
20240909,110000,27607510,4135,4135,4135,4135,0
|
|
20240909,105900,27607510,4135,4135,4135,4135,0
|
|
20240909,105800,27607510,4135,4135,4135,4135,0
|
|
20240909,105700,27607510,4135,4135,4135,4135,0
|
|
20240909,105600,27607510,4135,4135,4135,4135,0
|
|
20240909,105500,27607510,4135,4135,4135,4135,0
|
|
20240909,105400,27607510,4135,4135,4135,4135,0
|
|
20240909,105300,27607510,4135,4135,4135,4135,0
|
|
20240909,105200,27607510,4135,4135,4135,4135,0
|
|
20240909,105100,27607510,4135,4110,4135,4110,306
|
|
20240909,105000,26349800,4110,4105,4110,4105,10
|
|
20240909,104900,26308735,4105,4105,4105,4105,1
|
|
20240909,104800,26304630,4105,4105,4105,4105,19
|
|
20240909,104700,26226635,4105,4105,4105,4105,0
|
|
20240909,104600,26226635,4105,4105,4105,4105,0
|
|
20240909,104500,26226635,4105,4105,4105,4105,0
|
|
20240909,104400,26226635,4105,4105,4105,4105,0
|
|
20240909,104300,26226635,4105,4105,4105,4105,0
|
|
20240909,104200,26226635,4105,4105,4105,4105,0
|
|
20240909,104100,26226635,4105,4100,4105,4095,119
|
|
20240909,104000,25738800,4105,4105,4105,4105,0
|
|
20240909,103900,25738800,4105,4105,4105,4105,0
|
|
20240909,103800,25738800,4105,4105,4105,4105,0
|
|
20240909,103700,25738800,4105,4105,4105,4105,0
|
|
20240909,103600,25738800,4105,4105,4105,4105,0
|
|
20240909,103500,25738800,4105,4105,4105,4105,0
|
|
20240909,103400,25738800,4105,4105,4105,4105,0
|
|
20240909,103300,25738800,4105,4105,4105,4105,0
|
|
20240909,103200,25738800,4105,4105,4105,4105,3
|
|
20240909,103100,25726485,4095,4095,4095,4095,17
|
|
20240909,103000,25656870,4105,4105,4105,4105,0
|
|
20240909,102900,25656870,4105,4105,4105,4105,0
|
|
20240909,102800,25656870,4105,4105,4105,4105,0
|
|
20240909,102700,25656870,4105,4105,4105,4105,0
|
|
20240909,102600,25656870,4105,4105,4105,4105,0
|
|
20240909,102500,25656870,4105,4105,4105,4105,0
|
|
20240909,102400,25656870,4105,4105,4105,4105,0
|
|
20240909,102300,25656870,4105,4105,4105,4105,6
|
|
20240909,102200,25632240,4100,4100,4100,4100,8
|
|
20240909,102100,25599440,4100,4105,4105,4100,2
|
|
20240909,102000,25591235,4105,4100,4105,4100,65
|
|
20240909,101900,25324560,4105,4105,4105,4105,25
|
|
20240909,101800,25221935,4110,4110,4110,4110,127
|
|
20240909,101700,24699965,4135,4135,4135,4135,0
|
|
20240909,101600,24699965,4135,4135,4135,4135,0
|
|
20240909,101500,24699965,4135,4135,4135,4135,0
|
|
20240909,101400,24699965,4135,4135,4135,4135,0
|
|
20240909,101300,24699965,4135,4135,4135,4135,0
|
|
20240909,101200,24699965,4135,4135,4135,4135,0
|
|
20240909,101100,24699965,4135,4135,4135,4135,0
|
|
20240909,101000,24699965,4135,4135,4135,4135,0
|
|
20240909,100900,24699965,4135,4135,4135,4135,0
|
|
20240909,100800,24699965,4135,4135,4135,4135,0
|
|
20240909,100700,24699965,4135,4135,4135,4135,0
|
|
20240909,100600,24699965,4135,4135,4135,4135,0
|
|
20240909,100500,24699965,4135,4135,4135,4135,0
|
|
20240909,100400,24699965,4135,4135,4135,4135,20
|
|
20240909,100300,24617265,4140,4140,4140,4140,0
|
|
20240909,100200,24617265,4140,4140,4140,4140,0
|
|
20240909,100100,24617265,4140,4140,4140,4140,0
|
|
20240909,100000,24617265,4140,4140,4140,4140,0
|
|
20240909,095900,24617265,4140,4140,4140,4140,0
|
|
20240909,095800,24617265,4140,4140,4140,4140,0
|
|
20240909,095700,24617265,4140,4140,4140,4140,0
|
|
20240909,095600,24617265,4140,4140,4140,4140,0
|
|
20240909,095500,24617265,4140,4140,4140,4140,0
|
|
20240909,095400,24617265,4140,4140,4140,4140,0
|
|
20240909,095300,24617265,4140,4140,4140,4140,0
|
|
20240909,095200,24617265,4140,4140,4140,4140,0
|
|
20240909,095100,24617265,4140,4140,4140,4140,0
|
|
20240909,095000,24617265,4140,4140,4140,4140,2
|
|
20240909,094900,24608985,4110,4110,4110,4110,0
|
|
20240909,094800,24608985,4110,4110,4110,4110,100
|
|
20240909,094700,24197985,4110,4115,4115,4110,194
|
|
20240909,094600,23399765,4140,4140,4140,4140,0
|
|
20240909,094500,23399765,4140,4140,4140,4140,0
|
|
20240909,094400,23399765,4140,4140,4140,4140,0
|
|
20240909,094300,23399765,4140,4140,4140,4140,0
|
|
20240909,094200,23399765,4140,4140,4140,4140,0
|
|
20240909,094100,23399765,4140,4140,4140,4140,0
|
|
20240909,094000,23399765,4140,4140,4140,4140,10
|
|
20240909,093900,23358365,4140,4140,4140,4140,0
|
|
20240909,093800,23358365,4140,4140,4140,4140,0
|
|
20240909,093700,23358365,4140,4140,4140,4140,0
|
|
20240909,093600,23358365,4140,4140,4140,4140,0
|
|
20240909,093500,23358365,4140,4140,4140,4140,6
|
|
20240909,093400,23333525,4145,4145,4145,4145,0
|
|
20240909,093300,23333525,4145,4145,4145,4145,0
|
|
20240909,093200,23333525,4145,4145,4145,4145,0
|
|
20240909,093100,23333525,4145,4145,4145,4145,0
|
|
20240909,093000,23333525,4145,4145,4145,4145,0
|
|
20240909,092900,23333525,4145,4145,4145,4145,0
|
|
20240909,092800,23333525,4145,4145,4145,4145,0
|
|
20240909,092700,23333525,4145,4145,4145,4145,0
|
|
20240909,092600,23333525,4145,4145,4145,4145,0
|
|
20240909,092500,23333525,4145,4145,4145,4145,0
|
|
20240909,092400,23333525,4145,4145,4145,4145,1
|
|
20240909,092300,23329380,4145,4145,4145,4145,0
|
|
20240909,092200,23329380,4145,4145,4145,4145,0
|
|
20240909,092100,23329380,4145,4145,4145,4145,0
|
|
20240909,092000,23329380,4145,4145,4145,4145,0
|
|
20240909,091900,23329380,4145,4145,4145,4145,0
|
|
20240909,091800,23329380,4145,4145,4145,4145,12
|
|
20240909,091700,23279640,4150,4150,4150,4150,0
|
|
20240909,091600,23279640,4150,4150,4150,4150,0
|
|
20240909,091500,23279640,4150,4150,4150,4150,0
|
|
20240909,091400,23279640,4150,4120,4150,4120,365
|
|
20240909,091300,21775810,4165,4165,4165,4165,0
|
|
20240909,091200,21775810,4165,4150,4165,4150,100
|
|
20240909,091100,21359570,4200,4200,4200,4200,0
|
|
20240909,091000,21359570,4200,4095,4200,4095,2017
|
|
20240909,090900,13089740,4090,4090,4090,4090,234
|
|
20240909,090800,12132680,4070,4070,4070,4070,270
|
|
20240909,090700,11033780,4070,4085,4090,4070,31
|
|
20240909,090600,10907455,4075,4095,4100,4075,505
|
|
20240909,090500,8848535,4110,4110,4110,4110,0
|
|
20240909,090400,8848535,4110,4110,4110,4110,0
|
|
20240909,090300,8848535,4110,4120,4120,4105,43
|
|
20240909,090200,8671800,4125,4125,4125,4125,1
|
|
20240909,090100,8667675,4150,4175,4175,4075,504
|
|
20240909,090000,6611905,4050,4065,4190,4050,1626
|