752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212900,73233215,4125,4125,4125,4125,614
|
|
20240910,212800,73233215,4125,4125,4125,4125,0
|
|
20240910,212700,73233215,4125,4125,4125,4125,0
|
|
20240910,212600,73233215,4125,4125,4125,4125,0
|
|
20240910,212500,73233215,4125,4125,4125,4125,0
|
|
20240910,212400,73233215,4125,4125,4125,4125,0
|
|
20240910,212300,73233215,4125,4125,4125,4125,0
|
|
20240910,212200,73233215,4125,4125,4125,4125,0
|
|
20240910,212100,73233215,4125,4125,4125,4125,0
|
|
20240910,212000,73233215,4125,4125,4125,4125,0
|
|
20240910,211900,73233215,4125,4125,4125,4125,0
|
|
20240910,211800,73233215,4125,4125,4125,4125,0
|
|
20240910,211700,73233215,4125,4125,4125,4125,0
|
|
20240910,211600,73233215,4125,4125,4125,4125,0
|
|
20240910,211500,73233215,4125,4125,4125,4125,0
|
|
20240910,211400,73233215,4125,4125,4125,4125,0
|
|
20240910,211300,73233215,4125,4125,4125,4125,0
|
|
20240910,211200,73233215,4125,4125,4125,4125,0
|
|
20240910,211100,73233215,4125,4125,4125,4125,0
|
|
20240910,211000,73233215,4125,4125,4125,4125,0
|
|
20240910,210900,73233215,4125,4125,4125,4125,0
|
|
20240910,210800,73233215,4125,4125,4125,4125,0
|
|
20240910,210700,73233215,4125,4125,4125,4125,0
|
|
20240910,210600,73233215,4125,4125,4125,4125,0
|
|
20240910,210500,73233215,4125,4125,4125,4125,0
|
|
20240910,210400,73233215,4125,4125,4125,4125,0
|
|
20240910,210300,73233215,4125,4125,4125,4125,0
|
|
20240910,210200,73233215,4125,4125,4125,4125,0
|
|
20240910,210100,73233215,4125,4125,4125,4125,0
|
|
20240910,210000,73233215,4125,4125,4125,4125,0
|
|
20240910,205900,73233215,4125,4125,4125,4125,614
|
|
20240910,205800,73233215,4125,4125,4125,4125,0
|
|
20240910,205700,73233215,4125,4125,4125,4125,0
|
|
20240910,205600,73233215,4125,4125,4125,4125,0
|
|
20240910,205500,73233215,4125,4125,4125,4125,0
|
|
20240910,205400,73233215,4125,4125,4125,4125,0
|
|
20240910,205300,73233215,4125,4125,4125,4125,0
|
|
20240910,205200,73233215,4125,4125,4125,4125,0
|
|
20240910,205100,73233215,4125,4125,4125,4125,0
|
|
20240910,205000,73233215,4125,4125,4125,4125,0
|
|
20240910,204900,73233215,4125,4125,4125,4125,0
|
|
20240910,204800,73233215,4125,4125,4125,4125,0
|
|
20240910,204700,73233215,4125,4125,4125,4125,0
|
|
20240910,204600,73233215,4125,4125,4125,4125,0
|
|
20240910,204500,73233215,4125,4125,4125,4125,0
|
|
20240910,204400,73233215,4125,4125,4125,4125,0
|
|
20240910,204300,73233215,4125,4125,4125,4125,0
|
|
20240910,204200,73233215,4125,4125,4125,4125,0
|
|
20240910,204100,73233215,4125,4125,4125,4125,0
|
|
20240910,204000,73233215,4125,4125,4125,4125,0
|
|
20240910,203900,73233215,4125,4125,4125,4125,0
|
|
20240910,203800,73233215,4125,4125,4125,4125,0
|
|
20240910,203700,73233215,4125,4125,4125,4125,0
|
|
20240910,203600,73233215,4125,4125,4125,4125,0
|
|
20240910,203500,73233215,4125,4125,4125,4125,0
|
|
20240910,203400,73233215,4125,4125,4125,4125,0
|
|
20240910,203300,73233215,4125,4125,4125,4125,0
|
|
20240910,203200,73233215,4125,4125,4125,4125,0
|
|
20240910,203100,73233215,4125,4125,4125,4125,0
|
|
20240910,203000,73233215,4125,4125,4125,4125,0
|
|
20240910,202900,73233215,4125,4125,4125,4125,614
|
|
20240910,202800,73233215,4125,4125,4125,4125,0
|
|
20240910,202700,73233215,4125,4125,4125,4125,0
|
|
20240910,202600,73233215,4125,4125,4125,4125,0
|
|
20240910,202500,73233215,4125,4125,4125,4125,0
|
|
20240910,202400,73233215,4125,4125,4125,4125,0
|
|
20240910,202300,73233215,4125,4125,4125,4125,0
|
|
20240910,202200,73233215,4125,4125,4125,4125,0
|
|
20240910,202100,73233215,4125,4125,4125,4125,0
|
|
20240910,202000,73233215,4125,4125,4125,4125,0
|
|
20240910,201900,73233215,4125,4125,4125,4125,0
|
|
20240910,201800,73233215,4125,4125,4125,4125,0
|
|
20240910,201700,73233215,4125,4125,4125,4125,0
|
|
20240910,201600,73233215,4125,4125,4125,4125,0
|
|
20240910,201500,73233215,4125,4125,4125,4125,0
|
|
20240910,201400,73233215,4125,4125,4125,4125,0
|
|
20240910,201300,73233215,4125,4125,4125,4125,0
|
|
20240910,201200,73233215,4125,4125,4125,4125,0
|
|
20240910,201100,73233215,4125,4125,4125,4125,0
|
|
20240910,201000,73233215,4125,4125,4125,4125,0
|
|
20240910,200900,73233215,4125,4125,4125,4125,0
|
|
20240910,200800,73233215,4125,4125,4125,4125,0
|
|
20240910,200700,73233215,4125,4125,4125,4125,0
|
|
20240910,200600,73233215,4125,4125,4125,4125,0
|
|
20240910,200500,73233215,4125,4125,4125,4125,0
|
|
20240910,200400,73233215,4125,4125,4125,4125,0
|
|
20240910,200300,73233215,4125,4125,4125,4125,0
|
|
20240910,200200,73233215,4125,4125,4125,4125,0
|
|
20240910,200100,73233215,4125,4125,4125,4125,0
|
|
20240910,200000,73233215,4125,4125,4125,4125,0
|
|
20240910,195900,73233215,4125,4125,4125,4125,614
|
|
20240910,195800,73233215,4125,4125,4125,4125,0
|
|
20240910,195700,73233215,4125,4125,4125,4125,0
|
|
20240910,195600,73233215,4125,4125,4125,4125,0
|
|
20240910,195500,73233215,4125,4125,4125,4125,0
|
|
20240910,195400,73233215,4125,4125,4125,4125,0
|
|
20240910,195300,73233215,4125,4125,4125,4125,0
|
|
20240910,195200,73233215,4125,4125,4125,4125,0
|
|
20240910,195100,73233215,4125,4125,4125,4125,0
|
|
20240910,195000,73233215,4125,4125,4125,4125,0
|
|
20240910,194900,73233215,4125,4125,4125,4125,0
|
|
20240910,194800,73233215,4125,4125,4125,4125,0
|
|
20240910,194700,73233215,4125,4125,4125,4125,0
|
|
20240910,194600,73233215,4125,4125,4125,4125,0
|
|
20240910,194500,73233215,4125,4125,4125,4125,0
|
|
20240910,194400,73233215,4125,4125,4125,4125,0
|
|
20240910,194300,73233215,4125,4125,4125,4125,0
|
|
20240910,194200,73233215,4125,4125,4125,4125,0
|
|
20240910,194100,73233215,4125,4125,4125,4125,0
|
|
20240910,194000,73233215,4125,4125,4125,4125,0
|
|
20240910,193900,73233215,4125,4125,4125,4125,0
|
|
20240910,193800,73233215,4125,4125,4125,4125,0
|
|
20240910,193700,73233215,4125,4125,4125,4125,0
|
|
20240910,193600,73233215,4125,4125,4125,4125,0
|
|
20240910,193500,73233215,4125,4125,4125,4125,0
|
|
20240910,193400,73233215,4125,4125,4125,4125,0
|
|
20240910,193300,73233215,4125,4125,4125,4125,0
|
|
20240910,193200,73233215,4125,4125,4125,4125,0
|
|
20240910,193100,73233215,4125,4125,4125,4125,0
|
|
20240910,193000,73233215,4125,4125,4125,4125,0
|
|
20240910,192900,73233215,4125,4125,4125,4125,614
|
|
20240910,192800,73233215,4125,4125,4125,4125,0
|
|
20240910,192700,73233215,4125,4125,4125,4125,0
|
|
20240910,192600,73233215,4125,4125,4125,4125,0
|
|
20240910,192500,73233215,4125,4125,4125,4125,0
|
|
20240910,192400,73233215,4125,4125,4125,4125,0
|
|
20240910,192300,73233215,4125,4125,4125,4125,0
|
|
20240910,192200,73233215,4125,4125,4125,4125,0
|
|
20240910,192100,73233215,4125,4125,4125,4125,0
|
|
20240910,192000,73233215,4125,4125,4125,4125,0
|
|
20240910,191900,73233215,4125,4125,4125,4125,0
|
|
20240910,191800,73233215,4125,4125,4125,4125,0
|
|
20240910,191700,73233215,4125,4125,4125,4125,0
|
|
20240910,191600,73233215,4125,4125,4125,4125,0
|
|
20240910,191500,73233215,4125,4125,4125,4125,0
|
|
20240910,191400,73233215,4125,4125,4125,4125,0
|
|
20240910,191300,73233215,4125,4125,4125,4125,0
|
|
20240910,191200,73233215,4125,4125,4125,4125,0
|
|
20240910,191100,73233215,4125,4125,4125,4125,0
|
|
20240910,191000,73233215,4125,4125,4125,4125,0
|
|
20240910,190900,73233215,4125,4125,4125,4125,0
|
|
20240910,190800,73233215,4125,4125,4125,4125,0
|
|
20240910,190700,73233215,4125,4125,4125,4125,0
|
|
20240910,190600,73233215,4125,4125,4125,4125,0
|
|
20240910,190500,73233215,4125,4125,4125,4125,0
|
|
20240910,190400,73233215,4125,4125,4125,4125,0
|
|
20240910,190300,73233215,4125,4125,4125,4125,0
|
|
20240910,190200,73233215,4125,4125,4125,4125,0
|
|
20240910,190100,73233215,4125,4125,4125,4125,0
|
|
20240910,190000,73233215,4125,4125,4125,4125,0
|
|
20240910,185900,73233215,4125,4125,4125,4125,614
|
|
20240910,185800,73233215,4125,4125,4125,4125,0
|
|
20240910,185700,73233215,4125,4125,4125,4125,0
|
|
20240910,185600,73233215,4125,4125,4125,4125,0
|
|
20240910,185500,73233215,4125,4125,4125,4125,0
|
|
20240910,185400,73233215,4125,4125,4125,4125,0
|
|
20240910,185300,73233215,4125,4125,4125,4125,0
|
|
20240910,185200,73233215,4125,4125,4125,4125,0
|
|
20240910,185100,73233215,4125,4125,4125,4125,0
|
|
20240910,185000,73233215,4125,4125,4125,4125,0
|
|
20240910,184900,73233215,4125,4125,4125,4125,0
|
|
20240910,184800,73233215,4125,4125,4125,4125,0
|
|
20240910,184700,73233215,4125,4125,4125,4125,0
|
|
20240910,184600,73233215,4125,4125,4125,4125,0
|
|
20240910,184500,73233215,4125,4125,4125,4125,0
|
|
20240910,184400,73233215,4125,4125,4125,4125,0
|
|
20240910,184300,73233215,4125,4125,4125,4125,0
|
|
20240910,184200,73233215,4125,4125,4125,4125,0
|
|
20240910,184100,73233215,4125,4125,4125,4125,0
|
|
20240910,184000,73233215,4125,4125,4125,4125,0
|
|
20240910,183900,73233215,4125,4125,4125,4125,0
|
|
20240910,183800,73233215,4125,4125,4125,4125,0
|
|
20240910,183700,73233215,4125,4125,4125,4125,0
|
|
20240910,183600,73233215,4125,4125,4125,4125,0
|
|
20240910,183500,73233215,4125,4125,4125,4125,0
|
|
20240910,183400,73233215,4125,4125,4125,4125,0
|
|
20240910,183300,73233215,4125,4125,4125,4125,0
|
|
20240910,183200,73233215,4125,4125,4125,4125,0
|
|
20240910,183100,73233215,4125,4125,4125,4125,0
|
|
20240910,183000,73233215,4125,4125,4125,4125,0
|
|
20240910,182900,73233215,4125,4125,4125,4125,614
|
|
20240910,182800,73233215,4125,4125,4125,4125,0
|
|
20240910,182700,73233215,4125,4125,4125,4125,0
|
|
20240910,182600,73233215,4125,4125,4125,4125,0
|
|
20240910,182500,73233215,4125,4125,4125,4125,0
|
|
20240910,182400,73233215,4125,4125,4125,4125,0
|
|
20240910,182300,73233215,4125,4125,4125,4125,0
|
|
20240910,182200,73233215,4125,4125,4125,4125,0
|
|
20240910,182100,73233215,4125,4125,4125,4125,0
|
|
20240910,182000,73233215,4125,4125,4125,4125,0
|
|
20240910,181900,73233215,4125,4125,4125,4125,0
|
|
20240910,181800,73233215,4125,4125,4125,4125,0
|
|
20240910,181700,73233215,4125,4125,4125,4125,0
|
|
20240910,181600,73233215,4125,4125,4125,4125,0
|
|
20240910,181500,73233215,4125,4125,4125,4125,0
|
|
20240910,181400,73233215,4125,4125,4125,4125,0
|
|
20240910,181300,73233215,4125,4125,4125,4125,0
|
|
20240910,181200,73233215,4125,4125,4125,4125,0
|
|
20240910,181100,73233215,4125,4125,4125,4125,0
|
|
20240910,181000,73233215,4125,4125,4125,4125,0
|
|
20240910,180900,73233215,4125,4125,4125,4125,0
|
|
20240910,180800,73233215,4125,4125,4125,4125,0
|
|
20240910,180700,73233215,4125,4125,4125,4125,0
|
|
20240910,180600,73233215,4125,4125,4125,4125,0
|
|
20240910,180500,73233215,4125,4125,4125,4125,0
|
|
20240910,180400,73233215,4125,4125,4125,4125,0
|
|
20240910,180300,73233215,4125,4125,4125,4125,0
|
|
20240910,180200,73233215,4125,4125,4125,4125,0
|
|
20240910,180100,73233215,4125,4125,4125,4125,0
|
|
20240910,180000,73233215,4125,4125,4125,4125,0
|
|
20240910,175900,73233215,4125,4125,4125,4125,614
|
|
20240910,175800,73233215,4125,4125,4125,4125,0
|
|
20240910,175700,73233215,4125,4125,4125,4125,0
|
|
20240910,175600,73233215,4125,4125,4125,4125,0
|
|
20240910,175500,73233215,4125,4125,4125,4125,0
|
|
20240910,175400,73233215,4125,4125,4125,4125,0
|
|
20240910,175300,73233215,4125,4125,4125,4125,0
|
|
20240910,175200,73233215,4125,4125,4125,4125,0
|
|
20240910,175100,73233215,4125,4125,4125,4125,0
|
|
20240910,175000,73233215,4125,4125,4125,4125,0
|
|
20240910,174900,73233215,4125,4125,4125,4125,0
|
|
20240910,174800,73233215,4125,4125,4125,4125,0
|
|
20240910,174700,73233215,4125,4125,4125,4125,0
|
|
20240910,174600,73233215,4125,4125,4125,4125,0
|
|
20240910,174500,73233215,4125,4125,4125,4125,0
|
|
20240910,174400,73233215,4125,4125,4125,4125,0
|
|
20240910,174300,73233215,4125,4125,4125,4125,0
|
|
20240910,174200,73233215,4125,4125,4125,4125,0
|
|
20240910,174100,73233215,4125,4125,4125,4125,0
|
|
20240910,174000,73233215,4125,4125,4125,4125,0
|
|
20240910,173900,73233215,4125,4125,4125,4125,0
|
|
20240910,173800,73233215,4125,4125,4125,4125,0
|
|
20240910,173700,73233215,4125,4125,4125,4125,0
|
|
20240910,173600,73233215,4125,4125,4125,4125,0
|
|
20240910,173500,73233215,4125,4125,4125,4125,0
|
|
20240910,173400,73233215,4125,4125,4125,4125,0
|
|
20240910,173300,73233215,4125,4125,4125,4125,0
|
|
20240910,173200,73233215,4125,4125,4125,4125,0
|
|
20240910,173100,73233215,4125,4125,4125,4125,0
|
|
20240910,173000,73233215,4125,4125,4125,4125,0
|
|
20240910,172900,73233215,4125,4125,4125,4125,614
|
|
20240910,172800,73233215,4125,4125,4125,4125,0
|
|
20240910,172700,73233215,4125,4125,4125,4125,0
|
|
20240910,172600,73233215,4125,4125,4125,4125,0
|
|
20240910,172500,73233215,4125,4125,4125,4125,0
|
|
20240910,172400,73233215,4125,4125,4125,4125,0
|
|
20240910,172300,73233215,4125,4125,4125,4125,0
|
|
20240910,172200,73233215,4125,4125,4125,4125,0
|
|
20240910,172100,73233215,4125,4125,4125,4125,0
|
|
20240910,172000,73233215,4125,4125,4125,4125,0
|
|
20240910,171900,73233215,4125,4125,4125,4125,0
|
|
20240910,171800,73233215,4125,4125,4125,4125,0
|
|
20240910,171700,73233215,4125,4125,4125,4125,0
|
|
20240910,171600,73233215,4125,4125,4125,4125,0
|
|
20240910,171500,73233215,4125,4125,4125,4125,0
|
|
20240910,171400,73233215,4125,4125,4125,4125,0
|
|
20240910,171300,73233215,4125,4125,4125,4125,0
|
|
20240910,171200,73233215,4125,4125,4125,4125,0
|
|
20240910,171100,73233215,4125,4125,4125,4125,0
|
|
20240910,171000,73233215,4125,4125,4125,4125,0
|
|
20240910,170900,73233215,4125,4125,4125,4125,0
|
|
20240910,170800,73233215,4125,4125,4125,4125,0
|
|
20240910,170700,73233215,4125,4125,4125,4125,0
|
|
20240910,170600,73233215,4125,4125,4125,4125,0
|
|
20240910,170500,73233215,4125,4125,4125,4125,0
|
|
20240910,170400,73233215,4125,4125,4125,4125,0
|
|
20240910,170300,73233215,4125,4125,4125,4125,0
|
|
20240910,170200,73233215,4125,4125,4125,4125,0
|
|
20240910,170100,73233215,4125,4125,4125,4125,0
|
|
20240910,170000,73233215,4125,4125,4125,4125,0
|
|
20240910,165900,73233215,4125,4125,4125,4125,614
|
|
20240910,165800,73233215,4125,4125,4125,4125,0
|
|
20240910,165700,73233215,4125,4125,4125,4125,0
|
|
20240910,165600,73233215,4125,4125,4125,4125,0
|
|
20240910,165500,73233215,4125,4125,4125,4125,0
|
|
20240910,165400,73233215,4125,4125,4125,4125,0
|
|
20240910,165300,73233215,4125,4125,4125,4125,0
|
|
20240910,165200,73233215,4125,4125,4125,4125,0
|
|
20240910,165100,73233215,4125,4125,4125,4125,0
|
|
20240910,165000,73233215,4125,4125,4125,4125,0
|
|
20240910,164900,73233215,4125,4125,4125,4125,0
|
|
20240910,164800,73233215,4125,4125,4125,4125,0
|
|
20240910,164700,73233215,4125,4125,4125,4125,0
|
|
20240910,164600,73233215,4125,4125,4125,4125,0
|
|
20240910,164500,73233215,4125,4125,4125,4125,0
|
|
20240910,164400,73233215,4125,4125,4125,4125,0
|
|
20240910,164300,73233215,4125,4125,4125,4125,0
|
|
20240910,164200,73233215,4125,4125,4125,4125,0
|
|
20240910,164100,73233215,4125,4125,4125,4125,0
|
|
20240910,164000,73233215,4125,4125,4125,4125,0
|
|
20240910,163900,73233215,4125,4125,4125,4125,0
|
|
20240910,163800,73233215,4125,4125,4125,4125,0
|
|
20240910,163700,73233215,4125,4125,4125,4125,0
|
|
20240910,163600,73233215,4125,4125,4125,4125,0
|
|
20240910,163500,73233215,4125,4125,4125,4125,0
|
|
20240910,163400,73233215,4125,4125,4125,4125,0
|
|
20240910,163300,73233215,4125,4125,4125,4125,0
|
|
20240910,163200,73233215,4125,4125,4125,4125,0
|
|
20240910,163100,73233215,4125,4125,4125,4125,0
|
|
20240910,163000,73233215,4125,4125,4125,4125,0
|
|
20240910,162900,73233215,4125,4125,4125,4125,614
|
|
20240910,162800,73233215,4125,4125,4125,4125,0
|
|
20240910,162700,73233215,4125,4125,4125,4125,0
|
|
20240910,162600,73233215,4125,4125,4125,4125,0
|
|
20240910,162500,73233215,4125,4125,4125,4125,0
|
|
20240910,162400,73233215,4125,4125,4125,4125,0
|
|
20240910,162300,73233215,4125,4125,4125,4125,0
|
|
20240910,162200,73233215,4125,4125,4125,4125,0
|
|
20240910,162100,73233215,4125,4125,4125,4125,0
|
|
20240910,162000,73233215,4125,4125,4125,4125,0
|
|
20240910,161900,73233215,4125,4125,4125,4125,0
|
|
20240910,161800,73233215,4125,4125,4125,4125,0
|
|
20240910,161700,73233215,4125,4125,4125,4125,0
|
|
20240910,161600,73233215,4125,4125,4125,4125,0
|
|
20240910,161500,73233215,4125,4125,4125,4125,0
|
|
20240910,161400,73233215,4125,4125,4125,4125,0
|
|
20240910,161300,73233215,4125,4125,4125,4125,0
|
|
20240910,161200,73233215,4125,4125,4125,4125,0
|
|
20240910,161100,73233215,4125,4125,4125,4125,0
|
|
20240910,161000,73233215,4125,4125,4125,4125,0
|
|
20240910,160900,73233215,4125,4125,4125,4125,0
|
|
20240910,160800,73233215,4125,4125,4125,4125,0
|
|
20240910,160700,73233215,4125,4125,4125,4125,0
|
|
20240910,160600,73233215,4125,4125,4125,4125,0
|
|
20240910,160500,73233215,4125,4125,4125,4125,0
|
|
20240910,160400,73233215,4125,4125,4125,4125,0
|
|
20240910,160300,73233215,4125,4125,4125,4125,0
|
|
20240910,160200,73233215,4125,4125,4125,4125,0
|
|
20240910,160100,73233215,4125,4125,4125,4125,0
|
|
20240910,160000,73233215,4125,4125,4125,4125,0
|
|
20240910,155900,73233215,4125,4125,4125,4125,614
|
|
20240910,155800,73233215,4125,4125,4125,4125,0
|
|
20240910,155700,73233215,4125,4125,4125,4125,0
|
|
20240910,155600,73233215,4125,4125,4125,4125,0
|
|
20240910,155500,73233215,4125,4125,4125,4125,0
|
|
20240910,155400,73233215,4125,4125,4125,4125,0
|
|
20240910,155300,73233215,4125,4125,4125,4125,0
|
|
20240910,155200,73233215,4125,4125,4125,4125,0
|
|
20240910,155100,73233215,4125,4125,4125,4125,0
|
|
20240910,155000,73233215,4125,4125,4125,4125,0
|
|
20240910,154900,73233215,4125,4125,4125,4125,0
|
|
20240910,154800,73233215,4125,4125,4125,4125,0
|
|
20240910,154700,73233215,4125,4125,4125,4125,0
|
|
20240910,154600,73233215,4125,4125,4125,4125,0
|
|
20240910,154500,73233215,4125,4125,4125,4125,0
|
|
20240910,154400,73233215,4125,4125,4125,4125,0
|
|
20240910,154300,73233215,4125,4125,4125,4125,0
|
|
20240910,154200,73233215,4125,4125,4125,4125,0
|
|
20240910,154100,73233215,4125,4125,4125,4125,0
|
|
20240910,154000,73233215,4125,4125,4125,4125,0
|
|
20240910,153900,73233215,4125,4125,4125,4125,0
|
|
20240910,153800,73233215,4125,4125,4125,4125,0
|
|
20240910,153700,73233215,4125,4125,4125,4125,0
|
|
20240910,153600,73233215,4125,4125,4125,4125,0
|
|
20240910,153500,73233215,4125,4125,4125,4125,0
|
|
20240910,153400,73233215,4125,4125,4125,4125,0
|
|
20240910,153300,73233215,4125,4125,4125,4125,0
|
|
20240910,153200,73233215,4125,4125,4125,4125,0
|
|
20240910,153100,73233215,4125,4125,4125,4125,0
|
|
20240910,153000,73233215,4125,4125,4125,4125,614
|
|
20240910,152900,70700465,4130,4130,4130,4130,0
|
|
20240910,152800,70700465,4130,4130,4130,4130,0
|
|
20240910,152700,70700465,4130,4130,4130,4130,0
|
|
20240910,152600,70700465,4130,4130,4130,4130,0
|
|
20240910,152500,70700465,4130,4130,4130,4130,0
|
|
20240910,152400,70700465,4130,4130,4130,4130,0
|
|
20240910,152300,70700465,4130,4130,4130,4130,0
|
|
20240910,152200,70700465,4130,4130,4130,4130,0
|
|
20240910,152100,70700465,4130,4130,4130,4130,0
|
|
20240910,152000,70700465,4130,4130,4130,4130,0
|
|
20240910,151900,70700465,4130,4130,4130,4085,31
|
|
20240910,151800,70573695,4130,4130,4130,4130,1
|
|
20240910,151700,70569565,4130,4140,4140,4090,385
|
|
20240910,151600,68994785,4115,4090,4115,4090,76
|
|
20240910,151500,68683855,4090,4090,4090,4090,3
|
|
20240910,151400,68671585,4090,4090,4090,4090,0
|
|
20240910,151300,68671585,4090,4090,4090,4090,10
|
|
20240910,151200,68630685,4090,4090,4090,4090,4
|
|
20240910,151100,68614325,4090,4090,4090,4090,9
|
|
20240910,151000,68577515,4090,4085,4090,4085,33
|
|
20240910,150900,68442695,4085,4085,4085,4085,108
|
|
20240910,150800,68001515,4090,4090,4090,4090,17
|
|
20240910,150700,67931985,4095,4095,4095,4095,7
|
|
20240910,150600,67903320,4090,4090,4090,4090,151
|
|
20240910,150500,67285730,4100,4100,4100,4100,105
|
|
20240910,150400,66855230,4100,4100,4100,4100,10
|
|
20240910,150300,66814230,4100,4100,4100,4100,16
|
|
20240910,150200,66748630,4105,4100,4105,4100,66
|
|
20240910,150100,66478025,4105,4100,4105,4100,29
|
|
20240910,150000,66359120,4100,4100,4100,4100,3
|
|
20240910,145900,66346820,4110,4110,4110,4110,0
|
|
20240910,145800,66346820,4110,4110,4110,4110,0
|
|
20240910,145700,66346820,4110,4105,4110,4105,3
|
|
20240910,145600,66334500,4100,4100,4100,4100,28
|
|
20240910,145500,66219700,4110,4110,4110,4110,0
|
|
20240910,145400,66219700,4110,4095,4110,4095,24
|
|
20240910,145300,66121205,4100,4100,4100,4100,24
|
|
20240910,145200,66022805,4100,4090,4100,4090,104
|
|
20240910,145100,65597425,4100,4100,4100,4100,0
|
|
20240910,145000,65597425,4100,4100,4100,4100,0
|
|
20240910,144900,65597425,4100,4100,4100,4100,0
|
|
20240910,144800,65597425,4100,4090,4100,4090,8
|
|
20240910,144700,65564660,4090,4090,4095,4090,137
|
|
20240910,144600,65004295,4110,4110,4110,4110,0
|
|
20240910,144500,65004295,4110,4110,4110,4110,0
|
|
20240910,144400,65004295,4110,4110,4110,4110,0
|
|
20240910,144300,65004295,4110,4110,4110,4110,0
|
|
20240910,144200,65004295,4110,4110,4110,4110,2
|
|
20240910,144100,64996075,4095,4095,4095,4095,71
|
|
20240910,144000,64705330,4095,4090,4095,4090,32
|
|
20240910,143900,64574440,4090,4090,4090,4090,36
|
|
20240910,143800,64427200,4090,4090,4090,4090,2
|
|
20240910,143700,64419020,4090,4090,4090,4090,31
|
|
20240910,143600,64292230,4090,4090,4090,4090,7
|
|
20240910,143500,64263600,4090,4090,4090,4090,2
|
|
20240910,143400,64255420,4090,4090,4090,4090,3
|
|
20240910,143300,64243150,4090,4090,4090,4090,36
|
|
20240910,143200,64095910,4090,4090,4090,4090,73
|
|
20240910,143100,63797340,4095,4090,4095,4090,1502
|
|
20240910,143000,57647435,4085,4085,4085,4085,65
|
|
20240910,142900,57381910,4090,4085,4090,4085,5
|
|
20240910,142800,57361475,4090,4090,4090,4090,0
|
|
20240910,142700,57361475,4090,4085,4090,4085,4
|
|
20240910,142600,57345125,4085,4085,4085,4085,35
|
|
20240910,142500,57202150,4085,4085,4085,4085,3
|
|
20240910,142400,57189895,4090,4085,4090,4085,4
|
|
20240910,142300,57173545,4090,4090,4090,4090,0
|
|
20240910,142200,57173545,4090,4090,4090,4085,5
|
|
20240910,142100,57153110,4085,4090,4090,4085,28
|
|
20240910,142000,57038720,4085,4090,4090,4085,30
|
|
20240910,141900,56916160,4085,4090,4090,4085,105
|
|
20240910,141800,56486725,4095,4095,4095,4095,2
|
|
20240910,141700,56478535,4090,4085,4090,4085,57
|
|
20240910,141600,56245595,4085,4085,4085,4085,2
|
|
20240910,141500,56237425,4090,4090,4090,4090,50
|
|
20240910,141400,56032925,4085,4085,4085,4085,3
|
|
20240910,141300,56020670,4090,4085,4090,4085,67
|
|
20240910,141200,55746965,4085,4085,4085,4085,2
|
|
20240910,141100,55738795,4090,4085,4090,4085,5
|
|
20240910,141000,55718360,4090,4085,4090,4085,30
|
|
20240910,140900,55595795,4085,4085,4085,4085,3
|
|
20240910,140800,55583540,4090,4090,4090,4090,2
|
|
20240910,140700,55575360,4085,4090,4090,4085,13
|
|
20240910,140600,55522245,4085,4085,4085,4085,3
|
|
20240910,140500,55509990,4090,4090,4090,4090,2
|
|
20240910,140400,55501810,4085,4085,4085,4085,2
|
|
20240910,140300,55493640,4090,4090,4090,4090,8
|
|
20240910,140200,55460920,4085,4090,4090,4085,17
|
|
20240910,140100,55391405,4090,4085,4090,4085,3
|
|
20240910,140000,55379145,4085,4085,4085,4085,61
|
|
20240910,135900,55129960,4085,4085,4085,4085,3
|
|
20240910,135800,55117705,4085,4085,4085,4085,3
|
|
20240910,135700,55105450,4085,4085,4085,4085,21
|
|
20240910,135600,55019665,4090,4090,4090,4085,6
|
|
20240910,135500,54995135,4085,4085,4085,4085,0
|
|
20240910,135400,54995135,4085,4085,4090,4085,78
|
|
20240910,135300,54676490,4085,4085,4085,4085,2
|
|
20240910,135200,54668320,4090,4090,4090,4090,2
|
|
20240910,135100,54660140,4085,4085,4085,4085,39
|
|
20240910,135000,54500825,4085,4085,4085,4085,47
|
|
20240910,134900,54308830,4085,4085,4085,4085,2
|
|
20240910,134800,54300660,4090,4085,4090,4085,4
|
|
20240910,134700,54284315,4090,4090,4090,4090,4
|
|
20240910,134600,54267955,4090,4090,4090,4090,3
|
|
20240910,134500,54255685,4090,4090,4090,4090,3
|
|
20240910,134400,54243415,4085,4085,4085,4085,38
|
|
20240910,134300,54088185,4095,4095,4095,4095,0
|
|
20240910,134200,54088185,4095,4090,4095,4090,3
|
|
20240910,134100,54075910,4085,4085,4085,4085,37
|
|
20240910,134000,53924765,4085,4085,4085,4085,29
|
|
20240910,133900,53806300,4090,4090,4090,4090,0
|
|
20240910,133800,53806300,4090,4090,4090,4090,256
|
|
20240910,133700,52759260,4090,4090,4090,4090,0
|
|
20240910,133600,52759260,4090,4095,4095,4090,4
|
|
20240910,133500,52742895,4090,4090,4090,4090,252
|
|
20240910,133400,51712215,4095,4095,4095,4095,100
|
|
20240910,133300,51302715,4090,4090,4090,4090,2
|
|
20240910,133200,51294535,4090,4090,4090,4090,0
|
|
20240910,133100,51294535,4090,4090,4090,4090,39
|
|
20240910,133000,51135025,4090,4090,4090,4090,29
|
|
20240910,132900,51016415,4090,4090,4090,4090,0
|
|
20240910,132800,51016415,4090,4090,4090,4090,38
|
|
20240910,132700,50860995,4090,4090,4090,4090,0
|
|
20240910,132600,50860995,4090,4095,4095,4090,3
|
|
20240910,132500,50848720,4090,4090,4090,4090,39
|
|
20240910,132400,50689210,4090,4090,4095,4090,122
|
|
20240910,132300,50190120,4090,4085,4090,4085,6
|
|
20240910,132200,50165605,4085,4085,4085,4085,60
|
|
20240910,132100,49920505,4090,4090,4090,4090,31
|
|
20240910,132000,49793715,4090,4090,4090,4090,26
|
|
20240910,131900,49687375,4090,4090,4090,4090,0
|
|
20240910,131800,49687375,4090,4090,4090,4090,71
|
|
20240910,131700,49396985,4090,4090,4090,4090,0
|
|
20240910,131600,49396985,4090,4090,4090,4090,0
|
|
20240910,131500,49396985,4090,4090,4090,4090,77
|
|
20240910,131400,49082055,4090,4090,4090,4090,0
|
|
20240910,131300,49082055,4090,4090,4090,4090,5
|
|
20240910,131200,49061605,4090,4090,4090,4090,40
|
|
20240910,131100,48898005,4085,4085,4085,4085,29
|
|
20240910,131000,48779540,4085,4085,4085,4085,3
|
|
20240910,130900,48767285,4130,4130,4130,4130,0
|
|
20240910,130800,48767285,4130,4130,4130,4130,0
|
|
20240910,130700,48767285,4130,4130,4130,4130,0
|
|
20240910,130600,48767285,4130,4130,4130,4130,0
|
|
20240910,130500,48767285,4130,4105,4130,4105,8
|
|
20240910,130400,48734380,4090,4090,4090,4090,2
|
|
20240910,130300,48726200,4090,4090,4090,4090,36
|
|
20240910,130200,48578960,4085,4085,4085,4085,2
|
|
20240910,130100,48570790,4090,4090,4090,4090,0
|
|
20240910,130000,48570790,4090,4090,4090,4090,27
|
|
20240910,125900,48460360,4090,4090,4090,4090,36
|
|
20240910,125800,48313120,4090,4090,4090,4090,0
|
|
20240910,125700,48313120,4090,4085,4090,4085,40
|
|
20240910,125600,48149535,4085,4085,4085,4085,0
|
|
20240910,125500,48149535,4085,4085,4085,4085,40
|
|
20240910,125400,47986135,4085,4085,4085,4085,6
|
|
20240910,125300,47961625,4090,4090,4090,4090,0
|
|
20240910,125200,47961625,4090,4090,4090,4085,37
|
|
20240910,125100,47810310,4090,4090,4090,4090,0
|
|
20240910,125000,47810310,4090,4090,4090,4090,25
|
|
20240910,124900,47708060,4090,4090,4090,4090,38
|
|
20240910,124800,47552640,4090,4090,4090,4090,5
|
|
20240910,124700,47532190,4090,4090,4090,4085,26
|
|
20240910,124600,47425875,4090,4090,4090,4090,10
|
|
20240910,124500,47384975,4090,4090,4090,4090,0
|
|
20240910,124400,47384975,4090,4090,4090,4090,0
|
|
20240910,124300,47384975,4090,4090,4090,4090,4
|
|
20240910,124200,47368615,4135,4135,4135,4135,0
|
|
20240910,124100,47368615,4135,4085,4135,4085,24
|
|
20240910,124000,47270295,4090,4090,4090,4090,38
|
|
20240910,123900,47114875,4090,4090,4090,4090,46
|
|
20240910,123800,46926735,4090,4090,4090,4090,200
|
|
20240910,123700,46108735,4090,4090,4090,4090,0
|
|
20240910,123600,46108735,4090,4090,4090,4090,77
|
|
20240910,123500,45793805,4090,4090,4090,4090,0
|
|
20240910,123400,45793805,4090,4090,4090,4090,3
|
|
20240910,123300,45781535,4090,4090,4090,4090,70
|
|
20240910,123200,45495235,4090,4090,4090,4090,27
|
|
20240910,123100,45384805,4090,4090,4090,4090,2
|
|
20240910,123000,45376625,4100,4100,4100,4100,0
|
|
20240910,122900,45376625,4100,4100,4100,4100,4
|
|
20240910,122800,45360225,4110,4110,4110,4110,0
|
|
20240910,122700,45360225,4110,4110,4110,4110,1
|
|
20240910,122600,45356115,4115,4115,4115,4115,0
|
|
20240910,122500,45356115,4115,4105,4115,4105,20
|
|
20240910,122400,45273850,4105,4105,4105,4105,0
|
|
20240910,122300,45273850,4105,4090,4105,4090,6
|
|
20240910,122200,45249265,4130,4130,4130,4130,0
|
|
20240910,122100,45249265,4130,4130,4130,4130,0
|
|
20240910,122000,45249265,4130,4100,4130,4100,75
|
|
20240910,121900,44941705,4100,4090,4100,4090,4
|
|
20240910,121800,44925330,4095,4095,4095,4095,4
|
|
20240910,121700,44908950,4095,4095,4095,4095,21
|
|
20240910,121600,44822955,4095,4095,4095,4095,20
|
|
20240910,121500,44741055,4095,4095,4095,4095,0
|
|
20240910,121400,44741055,4095,4095,4095,4095,3
|
|
20240910,121300,44728770,4100,4100,4100,4100,24
|
|
20240910,121200,44630370,4100,4100,4100,4100,20
|
|
20240910,121100,44548370,4150,4095,4150,4095,80
|
|
20240910,121000,44220495,4095,4095,4095,4095,26
|
|
20240910,120900,44114025,4100,4100,4100,4100,1
|
|
20240910,120800,44109925,4095,4095,4095,4095,2
|
|
20240910,120700,44101735,4090,4090,4090,4090,36
|
|
20240910,120600,43954495,4100,4100,4100,4100,0
|
|
20240910,120500,43954495,4100,4100,4100,4100,2
|
|
20240910,120400,43946295,4100,4100,4100,4100,0
|
|
20240910,120300,43946295,4100,4100,4100,4100,38
|
|
20240910,120200,43790495,4100,4100,4100,4100,0
|
|
20240910,120100,43790495,4100,4100,4100,4100,8
|
|
20240910,120000,43757695,4100,4100,4100,4100,91
|
|
20240910,115900,43384595,4100,4100,4100,4100,0
|
|
20240910,115800,43384595,4100,4100,4100,4100,3
|
|
20240910,115700,43372295,4100,4100,4100,4100,36
|
|
20240910,115600,43224695,4105,4100,4105,4100,103
|
|
20240910,115500,42802390,4110,4105,4110,4105,4
|
|
20240910,115400,42785965,4105,4100,4105,4100,37
|
|
20240910,115300,42634255,4100,4105,4105,4100,320
|
|
20240910,115200,41321865,4105,4105,4105,4105,3
|
|
20240910,115100,41309550,4110,4105,4110,4105,27
|
|
20240910,115000,41198710,4105,4110,4110,4105,33
|
|
20240910,114900,41063235,4115,4110,4115,4110,5
|
|
20240910,114800,41042675,4105,4105,4105,4105,0
|
|
20240910,114700,41042675,4105,4105,4115,4105,82
|
|
20240910,114600,40706020,4105,4105,4105,4105,0
|
|
20240910,114500,40706020,4105,4105,4105,4105,5
|
|
20240910,114400,40685495,4105,4105,4105,4105,35
|
|
20240910,114300,40541820,4105,4105,4105,4105,5
|
|
20240910,114200,40521295,4105,4105,4105,4105,2
|
|
20240910,114100,40513085,4105,4105,4105,4105,86
|
|
20240910,114000,40160055,4115,4115,4115,4115,0
|
|
20240910,113900,40160055,4115,4115,4115,4115,0
|
|
20240910,113800,40160055,4115,4115,4115,4115,3
|
|
20240910,113700,40147710,4110,4110,4110,4110,72
|
|
20240910,113600,39851790,4120,4115,4120,4115,3
|
|
20240910,113500,39839440,4110,4115,4115,4110,4
|
|
20240910,113400,39822995,4110,4110,4110,4110,65
|
|
20240910,113300,39555845,4110,4110,4110,4110,2
|
|
20240910,113200,39547625,4110,4110,4110,4110,3
|
|
20240910,113100,39535295,4120,4120,4120,4120,15
|
|
20240910,113000,39473495,4120,4120,4120,4120,44
|
|
20240910,112900,39292215,4120,4120,4120,4120,6
|
|
20240910,112800,39267495,4120,4125,4125,4120,621
|
|
20240910,112700,36707865,4135,4135,4135,4135,4
|
|
20240910,112600,36691325,4135,4130,4135,4130,3
|
|
20240910,112500,36678930,4130,4130,4130,4130,0
|
|
20240910,112400,36678930,4130,4135,4135,4130,306
|
|
20240910,112300,35414655,4135,4140,4140,4135,4
|
|
20240910,112200,35398100,4140,4140,4140,4140,1
|
|
20240910,112100,35393960,4135,4140,4145,4135,264
|
|
20240910,112000,34301830,4135,4135,4135,4135,26
|
|
20240910,111900,34194320,4135,4135,4135,4135,0
|
|
20240910,111800,34194320,4135,4135,4135,4135,35
|
|
20240910,111700,34049595,4150,4150,4150,4150,1
|
|
20240910,111600,34045445,4135,4135,4135,4135,0
|
|
20240910,111500,34045445,4135,4135,4135,4135,75
|
|
20240910,111400,33735320,4135,4135,4135,4135,5
|
|
20240910,111300,33714645,4135,4135,4135,4135,0
|
|
20240910,111200,33714645,4135,4135,4135,4135,29
|
|
20240910,111100,33594730,4135,4135,4135,4135,35
|
|
20240910,111000,33450005,4150,4150,4150,4150,0
|
|
20240910,110900,33450005,4150,4145,4150,4145,3
|
|
20240910,110800,33437565,4135,4135,4135,4135,26
|
|
20240910,110700,33330055,4150,4145,4150,4145,4
|
|
20240910,110600,33313470,4150,4150,4150,4150,0
|
|
20240910,110500,33313470,4150,4135,4150,4135,36
|
|
20240910,110400,33164595,4150,4135,4150,4135,6
|
|
20240910,110300,33139740,4150,4135,4150,4135,27
|
|
20240910,110200,33028060,4140,4140,4140,4140,5
|
|
20240910,110100,33007360,4150,4150,4150,4150,0
|
|
20240910,110000,33007360,4150,4150,4150,4150,0
|
|
20240910,105900,33007360,4150,4150,4150,4150,6
|
|
20240910,105800,32982460,4150,4150,4150,4150,22
|
|
20240910,105700,32891160,4150,4150,4150,4150,3
|
|
20240910,105600,32878710,4150,4150,4150,4150,2
|
|
20240910,105500,32870410,4155,4145,4155,4145,7
|
|
20240910,105400,32841370,4150,4150,4150,4150,0
|
|
20240910,105300,32841370,4150,4135,4150,4135,109
|
|
20240910,105200,32389100,4150,4145,4150,4145,3
|
|
20240910,105100,32376660,4135,4145,4150,4135,503
|
|
20240910,105000,30296710,4135,4135,4135,4135,25
|
|
20240910,104900,30193335,4135,4135,4135,4135,34
|
|
20240910,104800,30052745,4150,4135,4150,4135,7
|
|
20240910,104700,30023760,4135,4135,4135,4135,0
|
|
20240910,104600,30023760,4135,4135,4135,4135,35
|
|
20240910,104500,29879035,4150,4140,4150,4140,4
|
|
20240910,104400,29862465,4135,4135,4135,4135,501
|
|
20240910,104300,27790830,4135,4135,4135,4135,3
|
|
20240910,104200,27778425,4140,4140,4140,4140,36
|
|
20240910,104100,27629385,4140,4140,4140,4140,3
|
|
20240910,104000,27616965,4140,4140,4140,4140,26
|
|
20240910,103900,27509325,4140,4140,4140,4140,3
|
|
20240910,103800,27496905,4150,4150,4150,4150,0
|
|
20240910,103700,27496905,4150,4145,4150,4145,4
|
|
20240910,103600,27480315,4140,4140,4140,4140,35
|
|
20240910,103500,27335415,4155,4155,4155,4155,0
|
|
20240910,103400,27335415,4155,4150,4155,4150,6
|
|
20240910,103300,27310490,4140,4140,4140,4140,41
|
|
20240910,103200,27140750,4140,4140,4140,4140,0
|
|
20240910,103100,27140750,4140,4140,4140,4140,5
|
|
20240910,103000,27120050,4140,4135,4140,4135,62
|
|
20240910,102900,26863385,4140,4140,4140,4140,570
|
|
20240910,102800,24503585,4155,4155,4155,4155,0
|
|
20240910,102700,24503585,4155,4155,4155,4155,0
|
|
20240910,102600,24503585,4155,4155,4155,4155,0
|
|
20240910,102500,24503585,4155,4145,4155,4145,6
|
|
20240910,102400,24478690,4135,4135,4135,4135,0
|
|
20240910,102300,24478690,4135,4135,4135,4135,40
|
|
20240910,102200,24313290,4155,4140,4155,4140,5
|
|
20240910,102100,24292565,4135,4135,4135,4135,3
|
|
20240910,102000,24280160,4135,4135,4135,4135,61
|
|
20240910,101900,24027925,4135,4135,4135,4135,0
|
|
20240910,101800,24027925,4135,4135,4145,4135,347
|
|
20240910,101700,22593070,4155,4135,4155,4135,75
|
|
20240910,101600,22282875,4135,4135,4135,4135,1
|
|
20240910,101500,22278740,4150,4150,4150,4150,1
|
|
20240910,101400,22274590,4155,4140,4155,4140,70
|
|
20240910,101300,21984770,4135,4140,4140,4135,44
|
|
20240910,101200,21802810,4135,4135,4135,4135,6
|
|
20240910,101100,21778000,4140,4140,4140,4140,0
|
|
20240910,101000,21778000,4140,4140,4140,4140,27
|
|
20240910,100900,21666220,4140,4140,4140,4140,180
|
|
20240910,100800,20921020,4140,4140,4140,4140,0
|
|
20240910,100700,20921020,4140,4140,4140,4140,36
|
|
20240910,100600,20771980,4160,4160,4160,4160,0
|
|
20240910,100500,20771980,4160,4160,4160,4160,0
|
|
20240910,100400,20771980,4160,4140,4160,4140,39
|
|
20240910,100300,20610455,4160,4145,4160,4140,9
|
|
20240910,100200,20573120,4140,4140,4140,4140,4
|
|
20240910,100100,20556560,4145,4145,4145,4145,0
|
|
20240910,100000,20556560,4145,4140,4145,4140,62
|
|
20240910,095900,20299685,4140,4140,4140,4140,2
|
|
20240910,095800,20291405,4170,4170,4170,4170,0
|
|
20240910,095700,20291405,4170,4170,4170,4170,0
|
|
20240910,095600,20291405,4170,4170,4170,4170,0
|
|
20240910,095500,20291405,4170,4170,4170,4170,0
|
|
20240910,095400,20291405,4170,4145,4170,4145,3
|
|
20240910,095300,20278945,4140,4140,4170,4140,7
|
|
20240910,095200,20249875,4170,4165,4170,4165,4
|
|
20240910,095100,20233210,4155,4140,4155,4140,103
|
|
20240910,095000,19806760,4140,4160,4160,4140,68
|
|
20240910,094900,19523920,4160,4160,4160,4160,0
|
|
20240910,094800,19523920,4160,4160,4160,4160,3
|
|
20240910,094700,19511440,4140,4140,4140,4140,35
|
|
20240910,094600,19366540,4170,4170,4170,4170,0
|
|
20240910,094500,19366540,4170,4170,4170,4170,0
|
|
20240910,094400,19366540,4170,4150,4170,4150,12
|
|
20240910,094300,19316650,4150,4150,4150,4150,788
|
|
20240910,094200,16046450,4150,4150,4150,4150,0
|
|
20240910,094100,16046450,4150,4150,4150,4150,0
|
|
20240910,094000,16046450,4150,4150,4150,4150,0
|
|
20240910,093900,16046450,4150,4150,4150,4150,0
|
|
20240910,093800,16046450,4150,4150,4150,4150,30
|
|
20240910,093700,15921950,4150,4150,4150,4150,0
|
|
20240910,093600,15921950,4150,4135,4150,4135,827
|
|
20240910,093500,12502275,4150,4150,4150,4150,0
|
|
20240910,093400,12502275,4150,4150,4150,4150,0
|
|
20240910,093300,12502275,4150,4150,4150,4150,0
|
|
20240910,093200,12502275,4150,4150,4150,4150,0
|
|
20240910,093100,12502275,4150,4135,4150,4135,29
|
|
20240910,093000,12382295,4135,4140,4140,4135,222
|
|
20240910,092900,11464315,4155,4155,4155,4155,0
|
|
20240910,092800,11464315,4155,4155,4155,4155,0
|
|
20240910,092700,11464315,4155,4155,4155,4155,0
|
|
20240910,092600,11464315,4155,4155,4155,4155,0
|
|
20240910,092500,11464315,4155,4155,4155,4155,0
|
|
20240910,092400,11464315,4155,4155,4155,4155,0
|
|
20240910,092300,11464315,4155,4130,4155,4130,27
|
|
20240910,092200,11352760,4165,4165,4165,4165,0
|
|
20240910,092100,11352760,4165,4165,4165,4165,0
|
|
20240910,092000,11352760,4165,4165,4165,4165,0
|
|
20240910,091900,11352760,4165,4165,4165,4165,0
|
|
20240910,091800,11352760,4165,4165,4165,4165,0
|
|
20240910,091700,11352760,4165,4165,4165,4165,0
|
|
20240910,091600,11352760,4165,4165,4165,4165,0
|
|
20240910,091500,11352760,4165,4165,4165,4165,0
|
|
20240910,091400,11352760,4165,4165,4165,4165,0
|
|
20240910,091300,11352760,4165,4165,4165,4165,0
|
|
20240910,091200,11352760,4165,4165,4165,4165,0
|
|
20240910,091100,11352760,4165,4120,4165,4120,122
|
|
20240910,091000,10850030,4165,4165,4165,4165,0
|
|
20240910,090900,10850030,4165,4165,4165,4165,2
|
|
20240910,090800,10841700,4160,4140,4160,4125,102
|
|
20240910,090700,10420100,4185,4185,4185,4185,0
|
|
20240910,090600,10420100,4185,4185,4185,4185,0
|
|
20240910,090500,10420100,4185,4185,4185,4185,0
|
|
20240910,090400,10420100,4185,4185,4185,4185,0
|
|
20240910,090300,10420100,4185,4185,4185,4185,0
|
|
20240910,090200,10420100,4185,4185,4185,4185,0
|
|
20240910,090100,10420100,4185,4185,4185,4135,28
|
|
20240910,090000,10304120,4120,4120,4120,4120,2501
|