753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213000,25210135,4180,4180,4180,4180,378
|
|
20240911,212900,25210135,4180,4180,4180,4180,0
|
|
20240911,212800,25210135,4180,4180,4180,4180,0
|
|
20240911,212700,25210135,4180,4180,4180,4180,0
|
|
20240911,212600,25210135,4180,4180,4180,4180,0
|
|
20240911,212500,25210135,4180,4180,4180,4180,0
|
|
20240911,212400,25210135,4180,4180,4180,4180,0
|
|
20240911,212300,25210135,4180,4180,4180,4180,0
|
|
20240911,212200,25210135,4180,4180,4180,4180,0
|
|
20240911,212100,25210135,4180,4180,4180,4180,0
|
|
20240911,212000,25210135,4180,4180,4180,4180,0
|
|
20240911,211900,25210135,4180,4180,4180,4180,0
|
|
20240911,211800,25210135,4180,4180,4180,4180,0
|
|
20240911,211700,25210135,4180,4180,4180,4180,0
|
|
20240911,211600,25210135,4180,4180,4180,4180,0
|
|
20240911,211500,25210135,4180,4180,4180,4180,0
|
|
20240911,211400,25210135,4180,4180,4180,4180,0
|
|
20240911,211300,25210135,4180,4180,4180,4180,0
|
|
20240911,211200,25210135,4180,4180,4180,4180,0
|
|
20240911,211100,25210135,4180,4180,4180,4180,0
|
|
20240911,211000,25210135,4180,4180,4180,4180,0
|
|
20240911,210900,25210135,4180,4180,4180,4180,0
|
|
20240911,210800,25210135,4180,4180,4180,4180,0
|
|
20240911,210700,25210135,4180,4180,4180,4180,0
|
|
20240911,210600,25210135,4180,4180,4180,4180,0
|
|
20240911,210500,25210135,4180,4180,4180,4180,0
|
|
20240911,210400,25210135,4180,4180,4180,4180,0
|
|
20240911,210300,25210135,4180,4180,4180,4180,0
|
|
20240911,210200,25210135,4180,4180,4180,4180,0
|
|
20240911,210100,25210135,4180,4180,4180,4180,0
|
|
20240911,210000,25210135,4180,4180,4180,4180,378
|
|
20240911,205900,25210135,4180,4180,4180,4180,0
|
|
20240911,205800,25210135,4180,4180,4180,4180,0
|
|
20240911,205700,25210135,4180,4180,4180,4180,0
|
|
20240911,205600,25210135,4180,4180,4180,4180,0
|
|
20240911,205500,25210135,4180,4180,4180,4180,0
|
|
20240911,205400,25210135,4180,4180,4180,4180,0
|
|
20240911,205300,25210135,4180,4180,4180,4180,0
|
|
20240911,205200,25210135,4180,4180,4180,4180,0
|
|
20240911,205100,25210135,4180,4180,4180,4180,0
|
|
20240911,205000,25210135,4180,4180,4180,4180,0
|
|
20240911,204900,25210135,4180,4180,4180,4180,0
|
|
20240911,204800,25210135,4180,4180,4180,4180,0
|
|
20240911,204700,25210135,4180,4180,4180,4180,0
|
|
20240911,204600,25210135,4180,4180,4180,4180,0
|
|
20240911,204500,25210135,4180,4180,4180,4180,0
|
|
20240911,204400,25210135,4180,4180,4180,4180,0
|
|
20240911,204300,25210135,4180,4180,4180,4180,0
|
|
20240911,204200,25210135,4180,4180,4180,4180,0
|
|
20240911,204100,25210135,4180,4180,4180,4180,0
|
|
20240911,204000,25210135,4180,4180,4180,4180,0
|
|
20240911,203900,25210135,4180,4180,4180,4180,0
|
|
20240911,203800,25210135,4180,4180,4180,4180,0
|
|
20240911,203700,25210135,4180,4180,4180,4180,0
|
|
20240911,203600,25210135,4180,4180,4180,4180,0
|
|
20240911,203500,25210135,4180,4180,4180,4180,0
|
|
20240911,203400,25210135,4180,4180,4180,4180,0
|
|
20240911,203300,25210135,4180,4180,4180,4180,0
|
|
20240911,203200,25210135,4180,4180,4180,4180,0
|
|
20240911,203100,25210135,4180,4180,4180,4180,0
|
|
20240911,203000,25210135,4180,4180,4180,4180,378
|
|
20240911,202900,25210135,4180,4180,4180,4180,0
|
|
20240911,202800,25210135,4180,4180,4180,4180,0
|
|
20240911,202700,25210135,4180,4180,4180,4180,0
|
|
20240911,202600,25210135,4180,4180,4180,4180,0
|
|
20240911,202500,25210135,4180,4180,4180,4180,0
|
|
20240911,202400,25210135,4180,4180,4180,4180,0
|
|
20240911,202300,25210135,4180,4180,4180,4180,0
|
|
20240911,202200,25210135,4180,4180,4180,4180,0
|
|
20240911,202100,25210135,4180,4180,4180,4180,0
|
|
20240911,202000,25210135,4180,4180,4180,4180,0
|
|
20240911,201900,25210135,4180,4180,4180,4180,0
|
|
20240911,201800,25210135,4180,4180,4180,4180,0
|
|
20240911,201700,25210135,4180,4180,4180,4180,0
|
|
20240911,201600,25210135,4180,4180,4180,4180,0
|
|
20240911,201500,25210135,4180,4180,4180,4180,0
|
|
20240911,201400,25210135,4180,4180,4180,4180,0
|
|
20240911,201300,25210135,4180,4180,4180,4180,0
|
|
20240911,201200,25210135,4180,4180,4180,4180,0
|
|
20240911,201100,25210135,4180,4180,4180,4180,0
|
|
20240911,201000,25210135,4180,4180,4180,4180,0
|
|
20240911,200900,25210135,4180,4180,4180,4180,0
|
|
20240911,200800,25210135,4180,4180,4180,4180,0
|
|
20240911,200700,25210135,4180,4180,4180,4180,0
|
|
20240911,200600,25210135,4180,4180,4180,4180,0
|
|
20240911,200500,25210135,4180,4180,4180,4180,0
|
|
20240911,200400,25210135,4180,4180,4180,4180,0
|
|
20240911,200300,25210135,4180,4180,4180,4180,0
|
|
20240911,200200,25210135,4180,4180,4180,4180,0
|
|
20240911,200100,25210135,4180,4180,4180,4180,0
|
|
20240911,200000,25210135,4180,4180,4180,4180,378
|
|
20240911,195900,25210135,4180,4180,4180,4180,0
|
|
20240911,195800,25210135,4180,4180,4180,4180,0
|
|
20240911,195700,25210135,4180,4180,4180,4180,0
|
|
20240911,195600,25210135,4180,4180,4180,4180,0
|
|
20240911,195500,25210135,4180,4180,4180,4180,0
|
|
20240911,195400,25210135,4180,4180,4180,4180,0
|
|
20240911,195300,25210135,4180,4180,4180,4180,0
|
|
20240911,195200,25210135,4180,4180,4180,4180,0
|
|
20240911,195100,25210135,4180,4180,4180,4180,0
|
|
20240911,195000,25210135,4180,4180,4180,4180,0
|
|
20240911,194900,25210135,4180,4180,4180,4180,0
|
|
20240911,194800,25210135,4180,4180,4180,4180,0
|
|
20240911,194700,25210135,4180,4180,4180,4180,0
|
|
20240911,194600,25210135,4180,4180,4180,4180,0
|
|
20240911,194500,25210135,4180,4180,4180,4180,0
|
|
20240911,194400,25210135,4180,4180,4180,4180,0
|
|
20240911,194300,25210135,4180,4180,4180,4180,0
|
|
20240911,194200,25210135,4180,4180,4180,4180,0
|
|
20240911,194100,25210135,4180,4180,4180,4180,0
|
|
20240911,194000,25210135,4180,4180,4180,4180,0
|
|
20240911,193900,25210135,4180,4180,4180,4180,0
|
|
20240911,193800,25210135,4180,4180,4180,4180,0
|
|
20240911,193700,25210135,4180,4180,4180,4180,0
|
|
20240911,193600,25210135,4180,4180,4180,4180,0
|
|
20240911,193500,25210135,4180,4180,4180,4180,0
|
|
20240911,193400,25210135,4180,4180,4180,4180,0
|
|
20240911,193300,25210135,4180,4180,4180,4180,0
|
|
20240911,193200,25210135,4180,4180,4180,4180,0
|
|
20240911,193100,25210135,4180,4180,4180,4180,0
|
|
20240911,193000,25210135,4180,4180,4180,4180,378
|
|
20240911,192900,25210135,4180,4180,4180,4180,0
|
|
20240911,192800,25210135,4180,4180,4180,4180,0
|
|
20240911,192700,25210135,4180,4180,4180,4180,0
|
|
20240911,192600,25210135,4180,4180,4180,4180,0
|
|
20240911,192500,25210135,4180,4180,4180,4180,0
|
|
20240911,192400,25210135,4180,4180,4180,4180,0
|
|
20240911,192300,25210135,4180,4180,4180,4180,0
|
|
20240911,192200,25210135,4180,4180,4180,4180,0
|
|
20240911,192100,25210135,4180,4180,4180,4180,0
|
|
20240911,192000,25210135,4180,4180,4180,4180,0
|
|
20240911,191900,25210135,4180,4180,4180,4180,0
|
|
20240911,191800,25210135,4180,4180,4180,4180,0
|
|
20240911,191700,25210135,4180,4180,4180,4180,0
|
|
20240911,191600,25210135,4180,4180,4180,4180,0
|
|
20240911,191500,25210135,4180,4180,4180,4180,0
|
|
20240911,191400,25210135,4180,4180,4180,4180,0
|
|
20240911,191300,25210135,4180,4180,4180,4180,0
|
|
20240911,191200,25210135,4180,4180,4180,4180,0
|
|
20240911,191100,25210135,4180,4180,4180,4180,0
|
|
20240911,191000,25210135,4180,4180,4180,4180,0
|
|
20240911,190900,25210135,4180,4180,4180,4180,0
|
|
20240911,190800,25210135,4180,4180,4180,4180,0
|
|
20240911,190700,25210135,4180,4180,4180,4180,0
|
|
20240911,190600,25210135,4180,4180,4180,4180,0
|
|
20240911,190500,25210135,4180,4180,4180,4180,0
|
|
20240911,190400,25210135,4180,4180,4180,4180,0
|
|
20240911,190300,25210135,4180,4180,4180,4180,0
|
|
20240911,190200,25210135,4180,4180,4180,4180,0
|
|
20240911,190100,25210135,4180,4180,4180,4180,0
|
|
20240911,190000,25210135,4180,4180,4180,4180,378
|
|
20240911,185900,25210135,4180,4180,4180,4180,0
|
|
20240911,185800,25210135,4180,4180,4180,4180,0
|
|
20240911,185700,25210135,4180,4180,4180,4180,0
|
|
20240911,185600,25210135,4180,4180,4180,4180,0
|
|
20240911,185500,25210135,4180,4180,4180,4180,0
|
|
20240911,185400,25210135,4180,4180,4180,4180,0
|
|
20240911,185300,25210135,4180,4180,4180,4180,0
|
|
20240911,185200,25210135,4180,4180,4180,4180,0
|
|
20240911,185100,25210135,4180,4180,4180,4180,0
|
|
20240911,185000,25210135,4180,4180,4180,4180,0
|
|
20240911,184900,25210135,4180,4180,4180,4180,0
|
|
20240911,184800,25210135,4180,4180,4180,4180,0
|
|
20240911,184700,25210135,4180,4180,4180,4180,0
|
|
20240911,184600,25210135,4180,4180,4180,4180,0
|
|
20240911,184500,25210135,4180,4180,4180,4180,0
|
|
20240911,184400,25210135,4180,4180,4180,4180,0
|
|
20240911,184300,25210135,4180,4180,4180,4180,0
|
|
20240911,184200,25210135,4180,4180,4180,4180,0
|
|
20240911,184100,25210135,4180,4180,4180,4180,0
|
|
20240911,184000,25210135,4180,4180,4180,4180,0
|
|
20240911,183900,25210135,4180,4180,4180,4180,0
|
|
20240911,183800,25210135,4180,4180,4180,4180,0
|
|
20240911,183700,25210135,4180,4180,4180,4180,0
|
|
20240911,183600,25210135,4180,4180,4180,4180,0
|
|
20240911,183500,25210135,4180,4180,4180,4180,0
|
|
20240911,183400,25210135,4180,4180,4180,4180,0
|
|
20240911,183300,25210135,4180,4180,4180,4180,0
|
|
20240911,183200,25210135,4180,4180,4180,4180,0
|
|
20240911,183100,25210135,4180,4180,4180,4180,0
|
|
20240911,183000,25210135,4180,4180,4180,4180,378
|
|
20240911,182900,25210135,4180,4180,4180,4180,0
|
|
20240911,182800,25210135,4180,4180,4180,4180,0
|
|
20240911,182700,25210135,4180,4180,4180,4180,0
|
|
20240911,182600,25210135,4180,4180,4180,4180,0
|
|
20240911,182500,25210135,4180,4180,4180,4180,0
|
|
20240911,182400,25210135,4180,4180,4180,4180,0
|
|
20240911,182300,25210135,4180,4180,4180,4180,0
|
|
20240911,182200,25210135,4180,4180,4180,4180,0
|
|
20240911,182100,25210135,4180,4180,4180,4180,0
|
|
20240911,182000,25210135,4180,4180,4180,4180,0
|
|
20240911,181900,25210135,4180,4180,4180,4180,0
|
|
20240911,181800,25210135,4180,4180,4180,4180,0
|
|
20240911,181700,25210135,4180,4180,4180,4180,0
|
|
20240911,181600,25210135,4180,4180,4180,4180,0
|
|
20240911,181500,25210135,4180,4180,4180,4180,0
|
|
20240911,181400,25210135,4180,4180,4180,4180,0
|
|
20240911,181300,25210135,4180,4180,4180,4180,0
|
|
20240911,181200,25210135,4180,4180,4180,4180,0
|
|
20240911,181100,25210135,4180,4180,4180,4180,0
|
|
20240911,181000,25210135,4180,4180,4180,4180,0
|
|
20240911,180900,25210135,4180,4180,4180,4180,0
|
|
20240911,180800,25210135,4180,4180,4180,4180,0
|
|
20240911,180700,25210135,4180,4180,4180,4180,0
|
|
20240911,180600,25210135,4180,4180,4180,4180,0
|
|
20240911,180500,25210135,4180,4180,4180,4180,0
|
|
20240911,180400,25210135,4180,4180,4180,4180,0
|
|
20240911,180300,25210135,4180,4180,4180,4180,0
|
|
20240911,180200,25210135,4180,4180,4180,4180,0
|
|
20240911,180100,25210135,4180,4180,4180,4180,0
|
|
20240911,180000,25210135,4180,4180,4180,4180,378
|
|
20240911,175900,25210135,4180,4180,4180,4180,0
|
|
20240911,175800,25210135,4180,4180,4180,4180,0
|
|
20240911,175700,25210135,4180,4180,4180,4180,0
|
|
20240911,175600,25210135,4180,4180,4180,4180,0
|
|
20240911,175500,25210135,4180,4180,4180,4180,0
|
|
20240911,175400,25210135,4180,4180,4180,4180,0
|
|
20240911,175300,25210135,4180,4180,4180,4180,0
|
|
20240911,175200,25210135,4180,4180,4180,4180,0
|
|
20240911,175100,25210135,4180,4180,4180,4180,0
|
|
20240911,175000,25210135,4180,4180,4180,4180,0
|
|
20240911,174900,25210135,4180,4180,4180,4180,0
|
|
20240911,174800,25210135,4180,4180,4180,4180,0
|
|
20240911,174700,25210135,4180,4180,4180,4180,0
|
|
20240911,174600,25210135,4180,4180,4180,4180,0
|
|
20240911,174500,25210135,4180,4180,4180,4180,0
|
|
20240911,174400,25210135,4180,4180,4180,4180,0
|
|
20240911,174300,25210135,4180,4180,4180,4180,0
|
|
20240911,174200,25210135,4180,4180,4180,4180,0
|
|
20240911,174100,25210135,4180,4180,4180,4180,0
|
|
20240911,174000,25210135,4180,4180,4180,4180,0
|
|
20240911,173900,25210135,4180,4180,4180,4180,0
|
|
20240911,173800,25210135,4180,4180,4180,4180,0
|
|
20240911,173700,25210135,4180,4180,4180,4180,0
|
|
20240911,173600,25210135,4180,4180,4180,4180,0
|
|
20240911,173500,25210135,4180,4180,4180,4180,0
|
|
20240911,173400,25210135,4180,4180,4180,4180,0
|
|
20240911,173300,25210135,4180,4180,4180,4180,0
|
|
20240911,173200,25210135,4180,4180,4180,4180,0
|
|
20240911,173100,25210135,4180,4180,4180,4180,0
|
|
20240911,173000,25210135,4180,4180,4180,4180,378
|
|
20240911,172900,25210135,4180,4180,4180,4180,0
|
|
20240911,172800,25210135,4180,4180,4180,4180,0
|
|
20240911,172700,25210135,4180,4180,4180,4180,0
|
|
20240911,172600,25210135,4180,4180,4180,4180,0
|
|
20240911,172500,25210135,4180,4180,4180,4180,0
|
|
20240911,172400,25210135,4180,4180,4180,4180,0
|
|
20240911,172300,25210135,4180,4180,4180,4180,0
|
|
20240911,172200,25210135,4180,4180,4180,4180,0
|
|
20240911,172100,25210135,4180,4180,4180,4180,0
|
|
20240911,172000,25210135,4180,4180,4180,4180,0
|
|
20240911,171900,25210135,4180,4180,4180,4180,0
|
|
20240911,171800,25210135,4180,4180,4180,4180,0
|
|
20240911,171700,25210135,4180,4180,4180,4180,0
|
|
20240911,171600,25210135,4180,4180,4180,4180,0
|
|
20240911,171500,25210135,4180,4180,4180,4180,0
|
|
20240911,171400,25210135,4180,4180,4180,4180,0
|
|
20240911,171300,25210135,4180,4180,4180,4180,0
|
|
20240911,171200,25210135,4180,4180,4180,4180,0
|
|
20240911,171100,25210135,4180,4180,4180,4180,0
|
|
20240911,171000,25210135,4180,4180,4180,4180,0
|
|
20240911,170900,25210135,4180,4180,4180,4180,0
|
|
20240911,170800,25210135,4180,4180,4180,4180,0
|
|
20240911,170700,25210135,4180,4180,4180,4180,0
|
|
20240911,170600,25210135,4180,4180,4180,4180,0
|
|
20240911,170500,25210135,4180,4180,4180,4180,0
|
|
20240911,170400,25210135,4180,4180,4180,4180,0
|
|
20240911,170300,25210135,4180,4180,4180,4180,0
|
|
20240911,170200,25210135,4180,4180,4180,4180,0
|
|
20240911,170100,25210135,4180,4180,4180,4180,0
|
|
20240911,170000,25210135,4180,4180,4180,4180,378
|
|
20240911,165900,25210135,4180,4180,4180,4180,0
|
|
20240911,165800,25210135,4180,4180,4180,4180,0
|
|
20240911,165700,25210135,4180,4180,4180,4180,0
|
|
20240911,165600,25210135,4180,4180,4180,4180,0
|
|
20240911,165500,25210135,4180,4180,4180,4180,0
|
|
20240911,165400,25210135,4180,4180,4180,4180,0
|
|
20240911,165300,25210135,4180,4180,4180,4180,0
|
|
20240911,165200,25210135,4180,4180,4180,4180,0
|
|
20240911,165100,25210135,4180,4180,4180,4180,0
|
|
20240911,165000,25210135,4180,4180,4180,4180,0
|
|
20240911,164900,25210135,4180,4180,4180,4180,0
|
|
20240911,164800,25210135,4180,4180,4180,4180,0
|
|
20240911,164700,25210135,4180,4180,4180,4180,0
|
|
20240911,164600,25210135,4180,4180,4180,4180,0
|
|
20240911,164500,25210135,4180,4180,4180,4180,0
|
|
20240911,164400,25210135,4180,4180,4180,4180,0
|
|
20240911,164300,25210135,4180,4180,4180,4180,0
|
|
20240911,164200,25210135,4180,4180,4180,4180,0
|
|
20240911,164100,25210135,4180,4180,4180,4180,0
|
|
20240911,164000,25210135,4180,4180,4180,4180,0
|
|
20240911,163900,25210135,4180,4180,4180,4180,0
|
|
20240911,163800,25210135,4180,4180,4180,4180,0
|
|
20240911,163700,25210135,4180,4180,4180,4180,0
|
|
20240911,163600,25210135,4180,4180,4180,4180,0
|
|
20240911,163500,25210135,4180,4180,4180,4180,0
|
|
20240911,163400,25210135,4180,4180,4180,4180,0
|
|
20240911,163300,25210135,4180,4180,4180,4180,0
|
|
20240911,163200,25210135,4180,4180,4180,4180,0
|
|
20240911,163100,25210135,4180,4180,4180,4180,0
|
|
20240911,163000,25210135,4180,4180,4180,4180,378
|
|
20240911,162900,25210135,4180,4180,4180,4180,0
|
|
20240911,162800,25210135,4180,4180,4180,4180,0
|
|
20240911,162700,25210135,4180,4180,4180,4180,0
|
|
20240911,162600,25210135,4180,4180,4180,4180,0
|
|
20240911,162500,25210135,4180,4180,4180,4180,0
|
|
20240911,162400,25210135,4180,4180,4180,4180,0
|
|
20240911,162300,25210135,4180,4180,4180,4180,0
|
|
20240911,162200,25210135,4180,4180,4180,4180,0
|
|
20240911,162100,25210135,4180,4180,4180,4180,0
|
|
20240911,162000,25210135,4180,4180,4180,4180,0
|
|
20240911,161900,25210135,4180,4180,4180,4180,0
|
|
20240911,161800,25210135,4180,4180,4180,4180,0
|
|
20240911,161700,25210135,4180,4180,4180,4180,0
|
|
20240911,161600,25210135,4180,4180,4180,4180,0
|
|
20240911,161500,25210135,4180,4180,4180,4180,0
|
|
20240911,161400,25210135,4180,4180,4180,4180,0
|
|
20240911,161300,25210135,4180,4180,4180,4180,0
|
|
20240911,161200,25210135,4180,4180,4180,4180,0
|
|
20240911,161100,25210135,4180,4180,4180,4180,0
|
|
20240911,161000,25210135,4180,4180,4180,4180,0
|
|
20240911,160900,25210135,4180,4180,4180,4180,0
|
|
20240911,160800,25210135,4180,4180,4180,4180,0
|
|
20240911,160700,25210135,4180,4180,4180,4180,0
|
|
20240911,160600,25210135,4180,4180,4180,4180,0
|
|
20240911,160500,25210135,4180,4180,4180,4180,0
|
|
20240911,160400,25210135,4180,4180,4180,4180,0
|
|
20240911,160300,25210135,4180,4180,4180,4180,0
|
|
20240911,160200,25210135,4180,4180,4180,4180,0
|
|
20240911,160100,25210135,4180,4180,4180,4180,0
|
|
20240911,160000,25210135,4180,4180,4180,4180,378
|
|
20240911,155900,25210135,4180,4180,4180,4180,0
|
|
20240911,155800,25210135,4180,4180,4180,4180,0
|
|
20240911,155700,25210135,4180,4180,4180,4180,0
|
|
20240911,155600,25210135,4180,4180,4180,4180,0
|
|
20240911,155500,25210135,4180,4180,4180,4180,0
|
|
20240911,155400,25210135,4180,4180,4180,4180,0
|
|
20240911,155300,25210135,4180,4180,4180,4180,0
|
|
20240911,155200,25210135,4180,4180,4180,4180,0
|
|
20240911,155100,25210135,4180,4180,4180,4180,0
|
|
20240911,155000,25210135,4180,4180,4180,4180,0
|
|
20240911,154900,25210135,4180,4180,4180,4180,0
|
|
20240911,154800,25210135,4180,4180,4180,4180,0
|
|
20240911,154700,25210135,4180,4180,4180,4180,0
|
|
20240911,154600,25210135,4180,4180,4180,4180,0
|
|
20240911,154500,25210135,4180,4180,4180,4180,0
|
|
20240911,154400,25210135,4180,4180,4180,4180,0
|
|
20240911,154300,25210135,4180,4180,4180,4180,0
|
|
20240911,154200,25210135,4180,4180,4180,4180,0
|
|
20240911,154100,25210135,4180,4180,4180,4180,0
|
|
20240911,154000,25210135,4180,4180,4180,4180,0
|
|
20240911,153900,25210135,4180,4180,4180,4180,0
|
|
20240911,153800,25210135,4180,4180,4180,4180,0
|
|
20240911,153700,25210135,4180,4180,4180,4180,0
|
|
20240911,153600,25210135,4180,4180,4180,4180,0
|
|
20240911,153500,25210135,4180,4180,4180,4180,0
|
|
20240911,153400,25210135,4180,4180,4180,4180,0
|
|
20240911,153300,25210135,4180,4180,4180,4180,0
|
|
20240911,153200,25210135,4180,4180,4180,4180,0
|
|
20240911,153100,25210135,4180,4180,4180,4180,0
|
|
20240911,153000,25210135,4180,4180,4180,4180,756
|
|
20240911,152900,23630095,4160,4160,4160,4160,0
|
|
20240911,152800,23630095,4160,4160,4160,4160,0
|
|
20240911,152700,23630095,4160,4160,4160,4160,0
|
|
20240911,152600,23630095,4160,4160,4160,4160,0
|
|
20240911,152500,23630095,4160,4160,4160,4160,0
|
|
20240911,152400,23630095,4160,4160,4160,4160,0
|
|
20240911,152300,23630095,4160,4160,4160,4160,0
|
|
20240911,152200,23630095,4160,4160,4160,4160,0
|
|
20240911,152100,23630095,4160,4160,4160,4160,0
|
|
20240911,152000,23630095,4160,4160,4160,4160,0
|
|
20240911,151900,23630095,4160,4150,4160,4150,100
|
|
20240911,151800,23215065,4150,4150,4150,4150,180
|
|
20240911,151700,22468065,4150,4150,4150,4150,0
|
|
20240911,151600,22468065,4150,4150,4150,4150,0
|
|
20240911,151500,22468065,4150,4150,4150,4150,3
|
|
20240911,151400,22455615,4125,4125,4125,4125,12
|
|
20240911,151300,22406115,4150,4150,4150,4150,0
|
|
20240911,151200,22406115,4150,4150,4150,4150,0
|
|
20240911,151100,22406115,4150,4150,4150,4150,36
|
|
20240911,151000,22256715,4160,4155,4160,4155,11
|
|
20240911,150900,22211005,4150,4150,4150,4150,0
|
|
20240911,150800,22211005,4150,4150,4150,4150,6
|
|
20240911,150700,22186105,4155,4155,4155,4155,0
|
|
20240911,150600,22186105,4155,4155,4155,4155,0
|
|
20240911,150500,22186105,4155,4155,4155,4155,0
|
|
20240911,150400,22186105,4155,4155,4155,4155,0
|
|
20240911,150300,22186105,4155,4155,4155,4155,0
|
|
20240911,150200,22186105,4155,4155,4155,4155,6
|
|
20240911,150100,22161175,4160,4160,4160,4160,3
|
|
20240911,150000,22148695,4120,4125,4125,4120,27
|
|
20240911,145900,22037405,4125,4130,4130,4125,90
|
|
20240911,145800,21665860,4145,4145,4145,4145,42
|
|
20240911,145700,21491770,4150,4150,4150,4150,0
|
|
20240911,145600,21491770,4150,4150,4150,4150,0
|
|
20240911,145500,21491770,4150,4150,4150,4150,185
|
|
20240911,145400,20724020,4170,4170,4170,4170,0
|
|
20240911,145300,20724020,4170,4170,4170,4170,0
|
|
20240911,145200,20724020,4170,4170,4170,4170,0
|
|
20240911,145100,20724020,4170,4170,4170,4170,0
|
|
20240911,145000,20724020,4170,4170,4170,4170,0
|
|
20240911,144900,20724020,4170,4170,4170,4170,1
|
|
20240911,144800,20719850,4165,4165,4165,4165,0
|
|
20240911,144700,20719850,4165,4165,4165,4165,5
|
|
20240911,144600,20699025,4170,4170,4170,4170,3
|
|
20240911,144500,20686515,4155,4155,4155,4155,0
|
|
20240911,144400,20686515,4155,4155,4155,4155,7
|
|
20240911,144300,20657430,4155,4155,4155,4155,0
|
|
20240911,144200,20657430,4155,4155,4155,4155,0
|
|
20240911,144100,20657430,4155,4155,4155,4155,0
|
|
20240911,144000,20657430,4155,4155,4155,4155,3
|
|
20240911,143900,20644965,4170,4170,4170,4170,0
|
|
20240911,143800,20644965,4170,4170,4170,4170,0
|
|
20240911,143700,20644965,4170,4170,4170,4170,0
|
|
20240911,143600,20644965,4170,4170,4170,4170,0
|
|
20240911,143500,20644965,4170,4170,4170,4170,0
|
|
20240911,143400,20644965,4170,4170,4170,4170,0
|
|
20240911,143300,20644965,4170,4170,4170,4170,0
|
|
20240911,143200,20644965,4170,4170,4170,4170,0
|
|
20240911,143100,20644965,4170,4170,4170,4170,0
|
|
20240911,143000,20644965,4170,4170,4170,4170,0
|
|
20240911,142900,20644965,4170,4170,4170,4170,0
|
|
20240911,142800,20644965,4170,4170,4170,4170,0
|
|
20240911,142700,20644965,4170,4170,4170,4170,0
|
|
20240911,142600,20644965,4170,4170,4170,4170,0
|
|
20240911,142500,20644965,4170,4170,4170,4170,0
|
|
20240911,142400,20644965,4170,4170,4170,4170,0
|
|
20240911,142300,20644965,4170,4170,4170,4170,0
|
|
20240911,142200,20644965,4170,4170,4170,4170,0
|
|
20240911,142100,20644965,4170,4170,4170,4170,0
|
|
20240911,142000,20644965,4170,4170,4170,4170,0
|
|
20240911,141900,20644965,4170,4170,4170,4170,0
|
|
20240911,141800,20644965,4170,4170,4170,4170,0
|
|
20240911,141700,20644965,4170,4170,4170,4170,0
|
|
20240911,141600,20644965,4170,4170,4170,4170,0
|
|
20240911,141500,20644965,4170,4170,4170,4170,0
|
|
20240911,141400,20644965,4170,4170,4170,4170,0
|
|
20240911,141300,20644965,4170,4170,4170,4170,0
|
|
20240911,141200,20644965,4170,4170,4170,4170,0
|
|
20240911,141100,20644965,4170,4170,4170,4170,0
|
|
20240911,141000,20644965,4170,4170,4170,4170,0
|
|
20240911,140900,20644965,4170,4170,4170,4170,0
|
|
20240911,140800,20644965,4170,4170,4170,4170,0
|
|
20240911,140700,20644965,4170,4170,4170,4170,0
|
|
20240911,140600,20644965,4170,4170,4170,4170,0
|
|
20240911,140500,20644965,4170,4170,4170,4170,0
|
|
20240911,140400,20644965,4170,4170,4170,4170,0
|
|
20240911,140300,20644965,4170,4170,4170,4170,0
|
|
20240911,140200,20644965,4170,4170,4170,4170,0
|
|
20240911,140100,20644965,4170,4170,4170,4170,0
|
|
20240911,140000,20644965,4170,4170,4170,4170,0
|
|
20240911,135900,20644965,4170,4170,4170,4170,0
|
|
20240911,135800,20644965,4170,4170,4170,4170,1
|
|
20240911,135700,20640795,4165,4165,4165,4165,0
|
|
20240911,135600,20640795,4165,4165,4165,4165,0
|
|
20240911,135500,20640795,4165,4165,4165,4165,5
|
|
20240911,135400,20619970,4165,4165,4165,4165,0
|
|
20240911,135300,20619970,4165,4165,4165,4165,0
|
|
20240911,135200,20619970,4165,4155,4165,4155,963
|
|
20240911,135100,16610150,4155,4155,4155,4155,0
|
|
20240911,135000,16610150,4155,4155,4155,4155,0
|
|
20240911,134900,16610150,4155,4155,4155,4155,0
|
|
20240911,134800,16610150,4155,4155,4155,4155,0
|
|
20240911,134700,16610150,4155,4155,4155,4155,0
|
|
20240911,134600,16610150,4155,4155,4155,4155,0
|
|
20240911,134500,16610150,4155,4155,4155,4155,0
|
|
20240911,134400,16610150,4155,4155,4155,4155,0
|
|
20240911,134300,16610150,4155,4155,4155,4155,0
|
|
20240911,134200,16610150,4155,4155,4155,4155,0
|
|
20240911,134100,16610150,4155,4155,4155,4155,0
|
|
20240911,134000,16610150,4155,4155,4155,4155,0
|
|
20240911,133900,16610150,4155,4155,4155,4155,0
|
|
20240911,133800,16610150,4155,4155,4155,4155,0
|
|
20240911,133700,16610150,4155,4155,4155,4155,0
|
|
20240911,133600,16610150,4155,4155,4155,4155,0
|
|
20240911,133500,16610150,4155,4155,4155,4155,5
|
|
20240911,133400,16589375,4155,4155,4155,4155,0
|
|
20240911,133300,16589375,4155,4155,4155,4155,0
|
|
20240911,133200,16589375,4155,4155,4155,4155,0
|
|
20240911,133100,16589375,4155,4155,4155,4155,0
|
|
20240911,133000,16589375,4155,4155,4155,4155,3
|
|
20240911,132900,16576910,4145,4145,4145,4145,0
|
|
20240911,132800,16576910,4145,4145,4145,4145,0
|
|
20240911,132700,16576910,4145,4145,4145,4145,3
|
|
20240911,132600,16564475,4145,4145,4145,4145,78
|
|
20240911,132500,16241165,4145,4145,4145,4145,0
|
|
20240911,132400,16241165,4145,4145,4145,4145,0
|
|
20240911,132300,16241165,4145,4145,4145,4145,0
|
|
20240911,132200,16241165,4145,4145,4145,4145,26
|
|
20240911,132100,16133395,4140,4140,4140,4140,0
|
|
20240911,132000,16133395,4140,4140,4140,4140,0
|
|
20240911,131900,16133395,4140,4140,4140,4140,0
|
|
20240911,131800,16133395,4140,4140,4140,4140,0
|
|
20240911,131700,16133395,4140,4125,4140,4120,90
|
|
20240911,131600,15762150,4125,4165,4165,4120,1500
|
|
20240911,131500,9565245,4170,4170,4170,4170,0
|
|
20240911,131400,9565245,4170,4170,4170,4170,0
|
|
20240911,131300,9565245,4170,4170,4170,4170,0
|
|
20240911,131200,9565245,4170,4170,4170,4170,0
|
|
20240911,131100,9565245,4170,4170,4170,4170,0
|
|
20240911,131000,9565245,4170,4170,4170,4170,0
|
|
20240911,130900,9565245,4170,4170,4170,4170,0
|
|
20240911,130800,9565245,4170,4170,4170,4170,0
|
|
20240911,130700,9565245,4170,4170,4170,4170,0
|
|
20240911,130600,9565245,4170,4170,4170,4170,0
|
|
20240911,130500,9565245,4170,4170,4170,4170,0
|
|
20240911,130400,9565245,4170,4170,4170,4170,0
|
|
20240911,130300,9565245,4170,4170,4170,4170,0
|
|
20240911,130200,9565245,4170,4170,4170,4170,0
|
|
20240911,130100,9565245,4170,4170,4170,4170,0
|
|
20240911,130000,9565245,4170,4170,4170,4170,0
|
|
20240911,125900,9565245,4170,4170,4170,4170,0
|
|
20240911,125800,9565245,4170,4170,4170,4170,0
|
|
20240911,125700,9565245,4170,4170,4170,4170,0
|
|
20240911,125600,9565245,4170,4170,4170,4170,0
|
|
20240911,125500,9565245,4170,4170,4170,4170,0
|
|
20240911,125400,9565245,4170,4170,4170,4170,0
|
|
20240911,125300,9565245,4170,4170,4170,4170,0
|
|
20240911,125200,9565245,4170,4170,4170,4170,0
|
|
20240911,125100,9565245,4170,4170,4170,4170,0
|
|
20240911,125000,9565245,4170,4170,4170,4170,0
|
|
20240911,124900,9565245,4170,4170,4170,4170,0
|
|
20240911,124800,9565245,4170,4170,4170,4170,0
|
|
20240911,124700,9565245,4170,4170,4170,4170,1
|
|
20240911,124600,9561075,4165,4165,4165,4165,0
|
|
20240911,124500,9561075,4165,4165,4165,4165,0
|
|
20240911,124400,9561075,4165,4165,4165,4165,0
|
|
20240911,124300,9561075,4165,4165,4165,4165,0
|
|
20240911,124200,9561075,4165,4165,4165,4165,0
|
|
20240911,124100,9561075,4165,4165,4165,4165,0
|
|
20240911,124000,9561075,4165,4165,4165,4165,5
|
|
20240911,123900,9540250,4170,4170,4170,4170,0
|
|
20240911,123800,9540250,4170,4170,4170,4170,0
|
|
20240911,123700,9540250,4170,4170,4170,4170,0
|
|
20240911,123600,9540250,4170,4170,4170,4170,0
|
|
20240911,123500,9540250,4170,4170,4170,4170,0
|
|
20240911,123400,9540250,4170,4170,4170,4170,0
|
|
20240911,123300,9540250,4170,4170,4170,4170,0
|
|
20240911,123200,9540250,4170,4170,4170,4170,0
|
|
20240911,123100,9540250,4170,4170,4170,4170,0
|
|
20240911,123000,9540250,4170,4170,4170,4170,0
|
|
20240911,122900,9540250,4170,4170,4170,4170,0
|
|
20240911,122800,9540250,4170,4170,4170,4170,0
|
|
20240911,122700,9540250,4170,4170,4170,4170,0
|
|
20240911,122600,9540250,4170,4170,4170,4170,0
|
|
20240911,122500,9540250,4170,4170,4170,4170,0
|
|
20240911,122400,9540250,4170,4170,4170,4170,0
|
|
20240911,122300,9540250,4170,4170,4170,4170,2
|
|
20240911,122200,9531910,4165,4165,4165,4165,0
|
|
20240911,122100,9531910,4165,4165,4165,4165,0
|
|
20240911,122000,9531910,4165,4165,4165,4165,0
|
|
20240911,121900,9531910,4165,4165,4165,4165,0
|
|
20240911,121800,9531910,4165,4170,4170,4165,73
|
|
20240911,121700,9227520,4170,4170,4170,4170,0
|
|
20240911,121600,9227520,4170,4170,4170,4170,0
|
|
20240911,121500,9227520,4170,4170,4170,4170,0
|
|
20240911,121400,9227520,4170,4170,4170,4170,0
|
|
20240911,121300,9227520,4170,4170,4170,4170,2
|
|
20240911,121200,9219180,4175,4175,4175,4175,0
|
|
20240911,121100,9219180,4175,4175,4175,4175,0
|
|
20240911,121000,9219180,4175,4175,4175,4175,0
|
|
20240911,120900,9219180,4175,4175,4175,4175,0
|
|
20240911,120800,9219180,4175,4175,4175,4175,0
|
|
20240911,120700,9219180,4175,4175,4175,4175,0
|
|
20240911,120600,9219180,4175,4175,4175,4175,0
|
|
20240911,120500,9219180,4175,4175,4175,4175,7
|
|
20240911,120400,9189955,4175,4175,4175,4175,0
|
|
20240911,120300,9189955,4175,4175,4175,4175,0
|
|
20240911,120200,9189955,4175,4175,4175,4175,0
|
|
20240911,120100,9189955,4175,4175,4175,4175,0
|
|
20240911,120000,9189955,4175,4175,4175,4175,0
|
|
20240911,115900,9189955,4175,4175,4175,4175,0
|
|
20240911,115800,9189955,4175,4175,4175,4175,0
|
|
20240911,115700,9189955,4175,4175,4175,4175,0
|
|
20240911,115600,9189955,4175,4175,4175,4175,0
|
|
20240911,115500,9189955,4175,4175,4175,4175,0
|
|
20240911,115400,9189955,4175,4175,4175,4175,0
|
|
20240911,115300,9189955,4175,4175,4175,4175,0
|
|
20240911,115200,9189955,4175,4175,4175,4175,0
|
|
20240911,115100,9189955,4175,4175,4175,4175,0
|
|
20240911,115000,9189955,4175,4175,4175,4175,0
|
|
20240911,114900,9189955,4175,4175,4175,4175,0
|
|
20240911,114800,9189955,4175,4175,4175,4175,0
|
|
20240911,114700,9189955,4175,4175,4175,4175,0
|
|
20240911,114600,9189955,4175,4175,4175,4175,0
|
|
20240911,114500,9189955,4175,4175,4175,4175,0
|
|
20240911,114400,9189955,4175,4175,4175,4175,0
|
|
20240911,114300,9189955,4175,4175,4175,4175,0
|
|
20240911,114200,9189955,4175,4175,4175,4175,0
|
|
20240911,114100,9189955,4175,4175,4175,4175,0
|
|
20240911,114000,9189955,4175,4175,4175,4175,0
|
|
20240911,113900,9189955,4175,4175,4175,4175,0
|
|
20240911,113800,9189955,4175,4175,4175,4175,0
|
|
20240911,113700,9189955,4175,4175,4175,4175,0
|
|
20240911,113600,9189955,4175,4175,4175,4175,0
|
|
20240911,113500,9189955,4175,4175,4175,4175,0
|
|
20240911,113400,9189955,4175,4175,4175,4175,0
|
|
20240911,113300,9189955,4175,4175,4175,4175,0
|
|
20240911,113200,9189955,4175,4175,4175,4175,1
|
|
20240911,113100,9185780,4135,4135,4135,4135,0
|
|
20240911,113000,9185780,4135,4135,4135,4135,0
|
|
20240911,112900,9185780,4135,4135,4135,4135,0
|
|
20240911,112800,9185780,4135,4140,4140,4135,37
|
|
20240911,112700,9032690,4180,4180,4180,4180,0
|
|
20240911,112600,9032690,4180,4180,4180,4180,0
|
|
20240911,112500,9032690,4180,4180,4180,4180,0
|
|
20240911,112400,9032690,4180,4180,4180,4180,1
|
|
20240911,112300,9028510,4175,4175,4175,4175,0
|
|
20240911,112200,9028510,4175,4175,4175,4175,0
|
|
20240911,112100,9028510,4175,4175,4175,4175,0
|
|
20240911,112000,9028510,4175,4175,4175,4175,0
|
|
20240911,111900,9028510,4175,4175,4175,4175,0
|
|
20240911,111800,9028510,4175,4175,4175,4175,0
|
|
20240911,111700,9028510,4175,4150,4175,4150,598
|
|
20240911,111600,6532860,4150,4150,4150,4150,0
|
|
20240911,111500,6532860,4150,4150,4150,4150,0
|
|
20240911,111400,6532860,4150,4150,4150,4150,0
|
|
20240911,111300,6532860,4150,4150,4150,4150,0
|
|
20240911,111200,6532860,4150,4150,4150,4150,0
|
|
20240911,111100,6532860,4150,4150,4150,4150,0
|
|
20240911,111000,6532860,4150,4150,4150,4150,0
|
|
20240911,110900,6532860,4150,4150,4150,4150,0
|
|
20240911,110800,6532860,4150,4150,4150,4150,0
|
|
20240911,110700,6532860,4150,4150,4150,4150,72
|
|
20240911,110600,6234060,4150,4150,4150,4150,0
|
|
20240911,110500,6234060,4150,4150,4150,4150,0
|
|
20240911,110400,6234060,4150,4150,4150,4150,0
|
|
20240911,110300,6234060,4150,4150,4150,4150,0
|
|
20240911,110200,6234060,4150,4150,4150,4150,0
|
|
20240911,110100,6234060,4150,4150,4150,4150,2
|
|
20240911,110000,6225760,4130,4130,4130,4130,0
|
|
20240911,105900,6225760,4130,4130,4130,4130,94
|
|
20240911,105800,5837540,4150,4150,4150,4150,0
|
|
20240911,105700,5837540,4150,4150,4150,4150,0
|
|
20240911,105600,5837540,4150,4150,4150,4150,0
|
|
20240911,105500,5837540,4150,4150,4150,4150,0
|
|
20240911,105400,5837540,4150,4145,4150,4145,211
|
|
20240911,105300,4961985,4145,4145,4145,4145,0
|
|
20240911,105200,4961985,4145,4145,4145,4145,0
|
|
20240911,105100,4961985,4145,4145,4145,4145,0
|
|
20240911,105000,4961985,4145,4145,4145,4145,0
|
|
20240911,104900,4961985,4145,4145,4145,4145,0
|
|
20240911,104800,4961985,4145,4145,4145,4145,0
|
|
20240911,104700,4961985,4145,4145,4145,4145,0
|
|
20240911,104600,4961985,4145,4145,4145,4145,0
|
|
20240911,104500,4961985,4145,4145,4145,4145,0
|
|
20240911,104400,4961985,4145,4145,4145,4145,0
|
|
20240911,104300,4961985,4145,4145,4145,4145,0
|
|
20240911,104200,4961985,4145,4145,4145,4145,0
|
|
20240911,104100,4961985,4145,4145,4145,4145,0
|
|
20240911,104000,4961985,4145,4145,4145,4145,0
|
|
20240911,103900,4961985,4145,4145,4145,4145,0
|
|
20240911,103800,4961985,4145,4145,4145,4145,0
|
|
20240911,103700,4961985,4145,4145,4145,4145,1
|
|
20240911,103600,4957840,4130,4130,4130,4130,70
|
|
20240911,103500,4668740,4145,4145,4145,4145,0
|
|
20240911,103400,4668740,4145,4145,4145,4145,0
|
|
20240911,103300,4668740,4145,4145,4145,4145,162
|
|
20240911,103200,3997250,4165,4165,4165,4165,0
|
|
20240911,103100,3997250,4165,4165,4165,4165,0
|
|
20240911,103000,3997250,4165,4165,4165,4165,0
|
|
20240911,102900,3997250,4165,4165,4165,4165,0
|
|
20240911,102800,3997250,4165,4165,4165,4165,0
|
|
20240911,102700,3997250,4165,4165,4165,4165,0
|
|
20240911,102600,3997250,4165,4165,4165,4165,0
|
|
20240911,102500,3997250,4165,4165,4165,4165,0
|
|
20240911,102400,3997250,4165,4165,4165,4165,0
|
|
20240911,102300,3997250,4165,4165,4165,4165,0
|
|
20240911,102200,3997250,4165,4165,4165,4165,0
|
|
20240911,102100,3997250,4165,4165,4165,4165,0
|
|
20240911,102000,3997250,4165,4165,4165,4165,0
|
|
20240911,101900,3997250,4165,4165,4165,4165,0
|
|
20240911,101800,3997250,4165,4165,4165,4165,0
|
|
20240911,101700,3997250,4165,4165,4165,4165,0
|
|
20240911,101600,3997250,4165,4165,4165,4165,2
|
|
20240911,101500,3988920,4155,4155,4155,4155,0
|
|
20240911,101400,3988920,4155,4155,4155,4155,0
|
|
20240911,101300,3988920,4155,4155,4155,4155,16
|
|
20240911,101200,3922440,4185,4185,4185,4185,0
|
|
20240911,101100,3922440,4185,4185,4185,4185,0
|
|
20240911,101000,3922440,4185,4185,4185,4185,0
|
|
20240911,100900,3922440,4185,4185,4185,4185,0
|
|
20240911,100800,3922440,4185,4185,4185,4185,0
|
|
20240911,100700,3922440,4185,4185,4185,4185,0
|
|
20240911,100600,3922440,4185,4185,4185,4185,1
|
|
20240911,100500,3918255,4155,4155,4155,4155,250
|
|
20240911,100400,2879505,4190,4190,4190,4190,0
|
|
20240911,100300,2879505,4190,4190,4190,4190,0
|
|
20240911,100200,2879505,4190,4190,4190,4190,0
|
|
20240911,100100,2879505,4190,4190,4190,4190,0
|
|
20240911,100000,2879505,4190,4190,4190,4190,0
|
|
20240911,095900,2879505,4190,4190,4190,4190,0
|
|
20240911,095800,2879505,4190,4190,4190,4190,0
|
|
20240911,095700,2879505,4190,4190,4190,4190,4
|
|
20240911,095600,2862745,4190,4190,4190,4190,0
|
|
20240911,095500,2862745,4190,4190,4190,4190,0
|
|
20240911,095400,2862745,4190,4190,4190,4190,0
|
|
20240911,095300,2862745,4190,4170,4190,4170,116
|
|
20240911,095200,2378385,4170,4170,4170,4170,0
|
|
20240911,095100,2378385,4170,4170,4170,4170,0
|
|
20240911,095000,2378385,4170,4170,4170,4170,0
|
|
20240911,094900,2378385,4170,4170,4170,4170,0
|
|
20240911,094800,2378385,4170,4170,4170,4170,0
|
|
20240911,094700,2378385,4170,4170,4170,4170,0
|
|
20240911,094600,2378385,4170,4170,4170,4170,0
|
|
20240911,094500,2378385,4170,4170,4170,4170,0
|
|
20240911,094400,2378385,4170,4170,4170,4170,0
|
|
20240911,094300,2378385,4170,4170,4170,4170,0
|
|
20240911,094200,2378385,4170,4170,4170,4170,0
|
|
20240911,094100,2378385,4170,4170,4170,4170,0
|
|
20240911,094000,2378385,4170,4170,4170,4170,4
|
|
20240911,093900,2361705,4170,4170,4170,4170,2
|
|
20240911,093800,2353365,4155,4150,4155,4150,69
|
|
20240911,093700,2066825,4155,4155,4155,4155,0
|
|
20240911,093600,2066825,4155,4155,4155,4155,0
|
|
20240911,093500,2066825,4155,4145,4155,4145,72
|
|
20240911,093400,1768360,4155,4155,4155,4155,0
|
|
20240911,093300,1768360,4155,4155,4155,4155,0
|
|
20240911,093200,1768360,4155,4155,4155,4155,0
|
|
20240911,093100,1768360,4155,4155,4155,4155,0
|
|
20240911,093000,1768360,4155,4155,4155,4155,0
|
|
20240911,092900,1768360,4155,4155,4155,4155,0
|
|
20240911,092800,1768360,4155,4155,4155,4155,0
|
|
20240911,092700,1768360,4155,4155,4155,4155,0
|
|
20240911,092600,1768360,4155,4155,4155,4155,0
|
|
20240911,092500,1768360,4155,4155,4155,4155,0
|
|
20240911,092400,1768360,4155,4155,4155,4155,0
|
|
20240911,092300,1768360,4155,4155,4155,4155,0
|
|
20240911,092200,1768360,4155,4155,4155,4155,0
|
|
20240911,092100,1768360,4155,4155,4155,4155,0
|
|
20240911,092000,1768360,4155,4155,4155,4155,0
|
|
20240911,091900,1768360,4155,4155,4155,4155,0
|
|
20240911,091800,1768360,4155,4155,4155,4155,0
|
|
20240911,091700,1768360,4155,4155,4155,4155,0
|
|
20240911,091600,1768360,4155,4155,4155,4155,1
|
|
20240911,091500,1764205,4125,4125,4125,4125,0
|
|
20240911,091400,1764205,4125,4120,4125,4120,179
|
|
20240911,091300,1026060,4120,4120,4120,4120,0
|
|
20240911,091200,1026060,4120,4120,4120,4120,0
|
|
20240911,091100,1026060,4120,4120,4120,4120,0
|
|
20240911,091000,1026060,4120,4120,4120,4120,0
|
|
20240911,090900,1026060,4120,4120,4120,4120,37
|
|
20240911,090800,873620,4125,4125,4125,4125,0
|
|
20240911,090700,873620,4125,4105,4125,4105,2
|
|
20240911,090600,865390,4105,4105,4105,4105,113
|
|
20240911,090500,401525,4125,4125,4125,4125,0
|
|
20240911,090400,401525,4125,4125,4125,4125,1
|
|
20240911,090300,397400,4100,4100,4100,4100,0
|
|
20240911,090200,397400,4100,4100,4100,4100,0
|
|
20240911,090100,397400,4100,4100,4100,4100,10
|
|
20240911,090000,356400,4100,4090,4100,4090,71
|