753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213000,13363865,4270,4270,4270,4270,483
|
|
20240912,212900,13363865,4270,4270,4270,4270,0
|
|
20240912,212800,13363865,4270,4270,4270,4270,0
|
|
20240912,212700,13363865,4270,4270,4270,4270,0
|
|
20240912,212600,13363865,4270,4270,4270,4270,0
|
|
20240912,212500,13363865,4270,4270,4270,4270,0
|
|
20240912,212400,13363865,4270,4270,4270,4270,0
|
|
20240912,212300,13363865,4270,4270,4270,4270,0
|
|
20240912,212200,13363865,4270,4270,4270,4270,0
|
|
20240912,212100,13363865,4270,4270,4270,4270,0
|
|
20240912,212000,13363865,4270,4270,4270,4270,0
|
|
20240912,211900,13363865,4270,4270,4270,4270,0
|
|
20240912,211800,13363865,4270,4270,4270,4270,0
|
|
20240912,211700,13363865,4270,4270,4270,4270,0
|
|
20240912,211600,13363865,4270,4270,4270,4270,0
|
|
20240912,211500,13363865,4270,4270,4270,4270,0
|
|
20240912,211400,13363865,4270,4270,4270,4270,0
|
|
20240912,211300,13363865,4270,4270,4270,4270,0
|
|
20240912,211200,13363865,4270,4270,4270,4270,0
|
|
20240912,211100,13363865,4270,4270,4270,4270,0
|
|
20240912,211000,13363865,4270,4270,4270,4270,0
|
|
20240912,210900,13363865,4270,4270,4270,4270,0
|
|
20240912,210800,13363865,4270,4270,4270,4270,0
|
|
20240912,210700,13363865,4270,4270,4270,4270,0
|
|
20240912,210600,13363865,4270,4270,4270,4270,0
|
|
20240912,210500,13363865,4270,4270,4270,4270,0
|
|
20240912,210400,13363865,4270,4270,4270,4270,0
|
|
20240912,210300,13363865,4270,4270,4270,4270,0
|
|
20240912,210200,13363865,4270,4270,4270,4270,0
|
|
20240912,210100,13363865,4270,4270,4270,4270,0
|
|
20240912,210000,13363865,4270,4270,4270,4270,483
|
|
20240912,205900,13363865,4270,4270,4270,4270,0
|
|
20240912,205800,13363865,4270,4270,4270,4270,0
|
|
20240912,205700,13363865,4270,4270,4270,4270,0
|
|
20240912,205600,13363865,4270,4270,4270,4270,0
|
|
20240912,205500,13363865,4270,4270,4270,4270,0
|
|
20240912,205400,13363865,4270,4270,4270,4270,0
|
|
20240912,205300,13363865,4270,4270,4270,4270,0
|
|
20240912,205200,13363865,4270,4270,4270,4270,0
|
|
20240912,205100,13363865,4270,4270,4270,4270,0
|
|
20240912,205000,13363865,4270,4270,4270,4270,0
|
|
20240912,204900,13363865,4270,4270,4270,4270,0
|
|
20240912,204800,13363865,4270,4270,4270,4270,0
|
|
20240912,204700,13363865,4270,4270,4270,4270,0
|
|
20240912,204600,13363865,4270,4270,4270,4270,0
|
|
20240912,204500,13363865,4270,4270,4270,4270,0
|
|
20240912,204400,13363865,4270,4270,4270,4270,0
|
|
20240912,204300,13363865,4270,4270,4270,4270,0
|
|
20240912,204200,13363865,4270,4270,4270,4270,0
|
|
20240912,204100,13363865,4270,4270,4270,4270,0
|
|
20240912,204000,13363865,4270,4270,4270,4270,0
|
|
20240912,203900,13363865,4270,4270,4270,4270,0
|
|
20240912,203800,13363865,4270,4270,4270,4270,0
|
|
20240912,203700,13363865,4270,4270,4270,4270,0
|
|
20240912,203600,13363865,4270,4270,4270,4270,0
|
|
20240912,203500,13363865,4270,4270,4270,4270,0
|
|
20240912,203400,13363865,4270,4270,4270,4270,0
|
|
20240912,203300,13363865,4270,4270,4270,4270,0
|
|
20240912,203200,13363865,4270,4270,4270,4270,0
|
|
20240912,203100,13363865,4270,4270,4270,4270,0
|
|
20240912,203000,13363865,4270,4270,4270,4270,483
|
|
20240912,202900,13363865,4270,4270,4270,4270,0
|
|
20240912,202800,13363865,4270,4270,4270,4270,0
|
|
20240912,202700,13363865,4270,4270,4270,4270,0
|
|
20240912,202600,13363865,4270,4270,4270,4270,0
|
|
20240912,202500,13363865,4270,4270,4270,4270,0
|
|
20240912,202400,13363865,4270,4270,4270,4270,0
|
|
20240912,202300,13363865,4270,4270,4270,4270,0
|
|
20240912,202200,13363865,4270,4270,4270,4270,0
|
|
20240912,202100,13363865,4270,4270,4270,4270,0
|
|
20240912,202000,13363865,4270,4270,4270,4270,0
|
|
20240912,201900,13363865,4270,4270,4270,4270,0
|
|
20240912,201800,13363865,4270,4270,4270,4270,0
|
|
20240912,201700,13363865,4270,4270,4270,4270,0
|
|
20240912,201600,13363865,4270,4270,4270,4270,0
|
|
20240912,201500,13363865,4270,4270,4270,4270,0
|
|
20240912,201400,13363865,4270,4270,4270,4270,0
|
|
20240912,201300,13363865,4270,4270,4270,4270,0
|
|
20240912,201200,13363865,4270,4270,4270,4270,0
|
|
20240912,201100,13363865,4270,4270,4270,4270,0
|
|
20240912,201000,13363865,4270,4270,4270,4270,0
|
|
20240912,200900,13363865,4270,4270,4270,4270,0
|
|
20240912,200800,13363865,4270,4270,4270,4270,0
|
|
20240912,200700,13363865,4270,4270,4270,4270,0
|
|
20240912,200600,13363865,4270,4270,4270,4270,0
|
|
20240912,200500,13363865,4270,4270,4270,4270,0
|
|
20240912,200400,13363865,4270,4270,4270,4270,0
|
|
20240912,200300,13363865,4270,4270,4270,4270,0
|
|
20240912,200200,13363865,4270,4270,4270,4270,0
|
|
20240912,200100,13363865,4270,4270,4270,4270,0
|
|
20240912,200000,13363865,4270,4270,4270,4270,483
|
|
20240912,195900,13363865,4270,4270,4270,4270,0
|
|
20240912,195800,13363865,4270,4270,4270,4270,0
|
|
20240912,195700,13363865,4270,4270,4270,4270,0
|
|
20240912,195600,13363865,4270,4270,4270,4270,0
|
|
20240912,195500,13363865,4270,4270,4270,4270,0
|
|
20240912,195400,13363865,4270,4270,4270,4270,0
|
|
20240912,195300,13363865,4270,4270,4270,4270,0
|
|
20240912,195200,13363865,4270,4270,4270,4270,0
|
|
20240912,195100,13363865,4270,4270,4270,4270,0
|
|
20240912,195000,13363865,4270,4270,4270,4270,0
|
|
20240912,194900,13363865,4270,4270,4270,4270,0
|
|
20240912,194800,13363865,4270,4270,4270,4270,0
|
|
20240912,194700,13363865,4270,4270,4270,4270,0
|
|
20240912,194600,13363865,4270,4270,4270,4270,0
|
|
20240912,194500,13363865,4270,4270,4270,4270,0
|
|
20240912,194400,13363865,4270,4270,4270,4270,0
|
|
20240912,194300,13363865,4270,4270,4270,4270,0
|
|
20240912,194200,13363865,4270,4270,4270,4270,0
|
|
20240912,194100,13363865,4270,4270,4270,4270,0
|
|
20240912,194000,13363865,4270,4270,4270,4270,0
|
|
20240912,193900,13363865,4270,4270,4270,4270,0
|
|
20240912,193800,13363865,4270,4270,4270,4270,0
|
|
20240912,193700,13363865,4270,4270,4270,4270,0
|
|
20240912,193600,13363865,4270,4270,4270,4270,0
|
|
20240912,193500,13363865,4270,4270,4270,4270,0
|
|
20240912,193400,13363865,4270,4270,4270,4270,0
|
|
20240912,193300,13363865,4270,4270,4270,4270,0
|
|
20240912,193200,13363865,4270,4270,4270,4270,0
|
|
20240912,193100,13363865,4270,4270,4270,4270,0
|
|
20240912,193000,13363865,4270,4270,4270,4270,483
|
|
20240912,192900,13363865,4270,4270,4270,4270,0
|
|
20240912,192800,13363865,4270,4270,4270,4270,0
|
|
20240912,192700,13363865,4270,4270,4270,4270,0
|
|
20240912,192600,13363865,4270,4270,4270,4270,0
|
|
20240912,192500,13363865,4270,4270,4270,4270,0
|
|
20240912,192400,13363865,4270,4270,4270,4270,0
|
|
20240912,192300,13363865,4270,4270,4270,4270,0
|
|
20240912,192200,13363865,4270,4270,4270,4270,0
|
|
20240912,192100,13363865,4270,4270,4270,4270,0
|
|
20240912,192000,13363865,4270,4270,4270,4270,0
|
|
20240912,191900,13363865,4270,4270,4270,4270,0
|
|
20240912,191800,13363865,4270,4270,4270,4270,0
|
|
20240912,191700,13363865,4270,4270,4270,4270,0
|
|
20240912,191600,13363865,4270,4270,4270,4270,0
|
|
20240912,191500,13363865,4270,4270,4270,4270,0
|
|
20240912,191400,13363865,4270,4270,4270,4270,0
|
|
20240912,191300,13363865,4270,4270,4270,4270,0
|
|
20240912,191200,13363865,4270,4270,4270,4270,0
|
|
20240912,191100,13363865,4270,4270,4270,4270,0
|
|
20240912,191000,13363865,4270,4270,4270,4270,0
|
|
20240912,190900,13363865,4270,4270,4270,4270,0
|
|
20240912,190800,13363865,4270,4270,4270,4270,0
|
|
20240912,190700,13363865,4270,4270,4270,4270,0
|
|
20240912,190600,13363865,4270,4270,4270,4270,0
|
|
20240912,190500,13363865,4270,4270,4270,4270,0
|
|
20240912,190400,13363865,4270,4270,4270,4270,0
|
|
20240912,190300,13363865,4270,4270,4270,4270,0
|
|
20240912,190200,13363865,4270,4270,4270,4270,0
|
|
20240912,190100,13363865,4270,4270,4270,4270,0
|
|
20240912,190000,13363865,4270,4270,4270,4270,483
|
|
20240912,185900,13363865,4270,4270,4270,4270,0
|
|
20240912,185800,13363865,4270,4270,4270,4270,0
|
|
20240912,185700,13363865,4270,4270,4270,4270,0
|
|
20240912,185600,13363865,4270,4270,4270,4270,0
|
|
20240912,185500,13363865,4270,4270,4270,4270,0
|
|
20240912,185400,13363865,4270,4270,4270,4270,0
|
|
20240912,185300,13363865,4270,4270,4270,4270,0
|
|
20240912,185200,13363865,4270,4270,4270,4270,0
|
|
20240912,185100,13363865,4270,4270,4270,4270,0
|
|
20240912,185000,13363865,4270,4270,4270,4270,0
|
|
20240912,184900,13363865,4270,4270,4270,4270,0
|
|
20240912,184800,13363865,4270,4270,4270,4270,0
|
|
20240912,184700,13363865,4270,4270,4270,4270,0
|
|
20240912,184600,13363865,4270,4270,4270,4270,0
|
|
20240912,184500,13363865,4270,4270,4270,4270,0
|
|
20240912,184400,13363865,4270,4270,4270,4270,0
|
|
20240912,184300,13363865,4270,4270,4270,4270,0
|
|
20240912,184200,13363865,4270,4270,4270,4270,0
|
|
20240912,184100,13363865,4270,4270,4270,4270,0
|
|
20240912,184000,13363865,4270,4270,4270,4270,0
|
|
20240912,183900,13363865,4270,4270,4270,4270,0
|
|
20240912,183800,13363865,4270,4270,4270,4270,0
|
|
20240912,183700,13363865,4270,4270,4270,4270,0
|
|
20240912,183600,13363865,4270,4270,4270,4270,0
|
|
20240912,183500,13363865,4270,4270,4270,4270,0
|
|
20240912,183400,13363865,4270,4270,4270,4270,0
|
|
20240912,183300,13363865,4270,4270,4270,4270,0
|
|
20240912,183200,13363865,4270,4270,4270,4270,0
|
|
20240912,183100,13363865,4270,4270,4270,4270,0
|
|
20240912,183000,13363865,4270,4270,4270,4270,483
|
|
20240912,182900,13363865,4270,4270,4270,4270,0
|
|
20240912,182800,13363865,4270,4270,4270,4270,0
|
|
20240912,182700,13363865,4270,4270,4270,4270,0
|
|
20240912,182600,13363865,4270,4270,4270,4270,0
|
|
20240912,182500,13363865,4270,4270,4270,4270,0
|
|
20240912,182400,13363865,4270,4270,4270,4270,0
|
|
20240912,182300,13363865,4270,4270,4270,4270,0
|
|
20240912,182200,13363865,4270,4270,4270,4270,0
|
|
20240912,182100,13363865,4270,4270,4270,4270,0
|
|
20240912,182000,13363865,4270,4270,4270,4270,0
|
|
20240912,181900,13363865,4270,4270,4270,4270,0
|
|
20240912,181800,13363865,4270,4270,4270,4270,0
|
|
20240912,181700,13363865,4270,4270,4270,4270,0
|
|
20240912,181600,13363865,4270,4270,4270,4270,0
|
|
20240912,181500,13363865,4270,4270,4270,4270,0
|
|
20240912,181400,13363865,4270,4270,4270,4270,0
|
|
20240912,181300,13363865,4270,4270,4270,4270,0
|
|
20240912,181200,13363865,4270,4270,4270,4270,0
|
|
20240912,181100,13363865,4270,4270,4270,4270,0
|
|
20240912,181000,13363865,4270,4270,4270,4270,0
|
|
20240912,180900,13363865,4270,4270,4270,4270,0
|
|
20240912,180800,13363865,4270,4270,4270,4270,0
|
|
20240912,180700,13363865,4270,4270,4270,4270,0
|
|
20240912,180600,13363865,4270,4270,4270,4270,0
|
|
20240912,180500,13363865,4270,4270,4270,4270,0
|
|
20240912,180400,13363865,4270,4270,4270,4270,0
|
|
20240912,180300,13363865,4270,4270,4270,4270,0
|
|
20240912,180200,13363865,4270,4270,4270,4270,0
|
|
20240912,180100,13363865,4270,4270,4270,4270,0
|
|
20240912,180000,13363865,4270,4270,4270,4270,483
|
|
20240912,175900,13363865,4270,4270,4270,4270,0
|
|
20240912,175800,13363865,4270,4270,4270,4270,0
|
|
20240912,175700,13363865,4270,4270,4270,4270,0
|
|
20240912,175600,13363865,4270,4270,4270,4270,0
|
|
20240912,175500,13363865,4270,4270,4270,4270,0
|
|
20240912,175400,13363865,4270,4270,4270,4270,0
|
|
20240912,175300,13363865,4270,4270,4270,4270,0
|
|
20240912,175200,13363865,4270,4270,4270,4270,0
|
|
20240912,175100,13363865,4270,4270,4270,4270,0
|
|
20240912,175000,13363865,4270,4270,4270,4270,0
|
|
20240912,174900,13363865,4270,4270,4270,4270,0
|
|
20240912,174800,13363865,4270,4270,4270,4270,0
|
|
20240912,174700,13363865,4270,4270,4270,4270,0
|
|
20240912,174600,13363865,4270,4270,4270,4270,0
|
|
20240912,174500,13363865,4270,4270,4270,4270,0
|
|
20240912,174400,13363865,4270,4270,4270,4270,0
|
|
20240912,174300,13363865,4270,4270,4270,4270,0
|
|
20240912,174200,13363865,4270,4270,4270,4270,0
|
|
20240912,174100,13363865,4270,4270,4270,4270,0
|
|
20240912,174000,13363865,4270,4270,4270,4270,0
|
|
20240912,173900,13363865,4270,4270,4270,4270,0
|
|
20240912,173800,13363865,4270,4270,4270,4270,0
|
|
20240912,173700,13363865,4270,4270,4270,4270,0
|
|
20240912,173600,13363865,4270,4270,4270,4270,0
|
|
20240912,173500,13363865,4270,4270,4270,4270,0
|
|
20240912,173400,13363865,4270,4270,4270,4270,0
|
|
20240912,173300,13363865,4270,4270,4270,4270,0
|
|
20240912,173200,13363865,4270,4270,4270,4270,0
|
|
20240912,173100,13363865,4270,4270,4270,4270,0
|
|
20240912,173000,13363865,4270,4270,4270,4270,483
|
|
20240912,172900,13363865,4270,4270,4270,4270,0
|
|
20240912,172800,13363865,4270,4270,4270,4270,0
|
|
20240912,172700,13363865,4270,4270,4270,4270,0
|
|
20240912,172600,13363865,4270,4270,4270,4270,0
|
|
20240912,172500,13363865,4270,4270,4270,4270,0
|
|
20240912,172400,13363865,4270,4270,4270,4270,0
|
|
20240912,172300,13363865,4270,4270,4270,4270,0
|
|
20240912,172200,13363865,4270,4270,4270,4270,0
|
|
20240912,172100,13363865,4270,4270,4270,4270,0
|
|
20240912,172000,13363865,4270,4270,4270,4270,0
|
|
20240912,171900,13363865,4270,4270,4270,4270,0
|
|
20240912,171800,13363865,4270,4270,4270,4270,0
|
|
20240912,171700,13363865,4270,4270,4270,4270,0
|
|
20240912,171600,13363865,4270,4270,4270,4270,0
|
|
20240912,171500,13363865,4270,4270,4270,4270,0
|
|
20240912,171400,13363865,4270,4270,4270,4270,0
|
|
20240912,171300,13363865,4270,4270,4270,4270,0
|
|
20240912,171200,13363865,4270,4270,4270,4270,0
|
|
20240912,171100,13363865,4270,4270,4270,4270,0
|
|
20240912,171000,13363865,4270,4270,4270,4270,0
|
|
20240912,170900,13363865,4270,4270,4270,4270,0
|
|
20240912,170800,13363865,4270,4270,4270,4270,0
|
|
20240912,170700,13363865,4270,4270,4270,4270,0
|
|
20240912,170600,13363865,4270,4270,4270,4270,0
|
|
20240912,170500,13363865,4270,4270,4270,4270,0
|
|
20240912,170400,13363865,4270,4270,4270,4270,0
|
|
20240912,170300,13363865,4270,4270,4270,4270,0
|
|
20240912,170200,13363865,4270,4270,4270,4270,0
|
|
20240912,170100,13363865,4270,4270,4270,4270,0
|
|
20240912,170000,13363865,4270,4270,4270,4270,483
|
|
20240912,165900,13363865,4270,4270,4270,4270,0
|
|
20240912,165800,13363865,4270,4270,4270,4270,0
|
|
20240912,165700,13363865,4270,4270,4270,4270,0
|
|
20240912,165600,13363865,4270,4270,4270,4270,0
|
|
20240912,165500,13363865,4270,4270,4270,4270,0
|
|
20240912,165400,13363865,4270,4270,4270,4270,0
|
|
20240912,165300,13363865,4270,4270,4270,4270,0
|
|
20240912,165200,13363865,4270,4270,4270,4270,0
|
|
20240912,165100,13363865,4270,4270,4270,4270,0
|
|
20240912,165000,13363865,4270,4270,4270,4270,0
|
|
20240912,164900,13363865,4270,4270,4270,4270,0
|
|
20240912,164800,13363865,4270,4270,4270,4270,0
|
|
20240912,164700,13363865,4270,4270,4270,4270,0
|
|
20240912,164600,13363865,4270,4270,4270,4270,0
|
|
20240912,164500,13363865,4270,4270,4270,4270,0
|
|
20240912,164400,13363865,4270,4270,4270,4270,0
|
|
20240912,164300,13363865,4270,4270,4270,4270,0
|
|
20240912,164200,13363865,4270,4270,4270,4270,0
|
|
20240912,164100,13363865,4270,4270,4270,4270,0
|
|
20240912,164000,13363865,4270,4270,4270,4270,0
|
|
20240912,163900,13363865,4270,4270,4270,4270,0
|
|
20240912,163800,13363865,4270,4270,4270,4270,0
|
|
20240912,163700,13363865,4270,4270,4270,4270,0
|
|
20240912,163600,13363865,4270,4270,4270,4270,0
|
|
20240912,163500,13363865,4270,4270,4270,4270,0
|
|
20240912,163400,13363865,4270,4270,4270,4270,0
|
|
20240912,163300,13363865,4270,4270,4270,4270,0
|
|
20240912,163200,13363865,4270,4270,4270,4270,0
|
|
20240912,163100,13363865,4270,4270,4270,4270,0
|
|
20240912,163000,13363865,4270,4270,4270,4270,483
|
|
20240912,162900,13363865,4270,4270,4270,4270,0
|
|
20240912,162800,13363865,4270,4270,4270,4270,0
|
|
20240912,162700,13363865,4270,4270,4270,4270,0
|
|
20240912,162600,13363865,4270,4270,4270,4270,0
|
|
20240912,162500,13363865,4270,4270,4270,4270,0
|
|
20240912,162400,13363865,4270,4270,4270,4270,0
|
|
20240912,162300,13363865,4270,4270,4270,4270,0
|
|
20240912,162200,13363865,4270,4270,4270,4270,0
|
|
20240912,162100,13363865,4270,4270,4270,4270,0
|
|
20240912,162000,13363865,4270,4270,4270,4270,0
|
|
20240912,161900,13363865,4270,4270,4270,4270,0
|
|
20240912,161800,13363865,4270,4270,4270,4270,0
|
|
20240912,161700,13363865,4270,4270,4270,4270,0
|
|
20240912,161600,13363865,4270,4270,4270,4270,0
|
|
20240912,161500,13363865,4270,4270,4270,4270,0
|
|
20240912,161400,13363865,4270,4270,4270,4270,0
|
|
20240912,161300,13363865,4270,4270,4270,4270,0
|
|
20240912,161200,13363865,4270,4270,4270,4270,0
|
|
20240912,161100,13363865,4270,4270,4270,4270,0
|
|
20240912,161000,13363865,4270,4270,4270,4270,0
|
|
20240912,160900,13363865,4270,4270,4270,4270,0
|
|
20240912,160800,13363865,4270,4270,4270,4270,0
|
|
20240912,160700,13363865,4270,4270,4270,4270,0
|
|
20240912,160600,13363865,4270,4270,4270,4270,0
|
|
20240912,160500,13363865,4270,4270,4270,4270,0
|
|
20240912,160400,13363865,4270,4270,4270,4270,0
|
|
20240912,160300,13363865,4270,4270,4270,4270,0
|
|
20240912,160200,13363865,4270,4270,4270,4270,0
|
|
20240912,160100,13363865,4270,4270,4270,4270,0
|
|
20240912,160000,13363865,4270,4270,4270,4270,483
|
|
20240912,155900,13363865,4270,4270,4270,4270,0
|
|
20240912,155800,13363865,4270,4270,4270,4270,0
|
|
20240912,155700,13363865,4270,4270,4270,4270,0
|
|
20240912,155600,13363865,4270,4270,4270,4270,0
|
|
20240912,155500,13363865,4270,4270,4270,4270,0
|
|
20240912,155400,13363865,4270,4270,4270,4270,0
|
|
20240912,155300,13363865,4270,4270,4270,4270,0
|
|
20240912,155200,13363865,4270,4270,4270,4270,0
|
|
20240912,155100,13363865,4270,4270,4270,4270,0
|
|
20240912,155000,13363865,4270,4270,4270,4270,0
|
|
20240912,154900,13363865,4270,4270,4270,4270,0
|
|
20240912,154800,13363865,4270,4270,4270,4270,0
|
|
20240912,154700,13363865,4270,4270,4270,4270,0
|
|
20240912,154600,13363865,4270,4270,4270,4270,0
|
|
20240912,154500,13363865,4270,4270,4270,4270,0
|
|
20240912,154400,13363865,4270,4270,4270,4270,0
|
|
20240912,154300,13363865,4270,4270,4270,4270,0
|
|
20240912,154200,13363865,4270,4270,4270,4270,0
|
|
20240912,154100,13363865,4270,4270,4270,4270,0
|
|
20240912,154000,13363865,4270,4270,4270,4270,0
|
|
20240912,153900,13363865,4270,4270,4270,4270,0
|
|
20240912,153800,13363865,4270,4270,4270,4270,0
|
|
20240912,153700,13363865,4270,4270,4270,4270,0
|
|
20240912,153600,13363865,4270,4270,4270,4270,0
|
|
20240912,153500,13363865,4270,4270,4270,4270,0
|
|
20240912,153400,13363865,4270,4270,4270,4270,0
|
|
20240912,153300,13363865,4270,4270,4270,4270,0
|
|
20240912,153200,13363865,4270,4270,4270,4270,0
|
|
20240912,153100,13363865,4270,4270,4270,4270,0
|
|
20240912,153000,13363865,4270,4270,4270,4270,966
|
|
20240912,152900,11301455,4265,4265,4265,4265,0
|
|
20240912,152800,11301455,4265,4265,4265,4265,0
|
|
20240912,152700,11301455,4265,4265,4265,4265,0
|
|
20240912,152600,11301455,4265,4265,4265,4265,0
|
|
20240912,152500,11301455,4265,4265,4265,4265,0
|
|
20240912,152400,11301455,4265,4265,4265,4265,0
|
|
20240912,152300,11301455,4265,4265,4265,4265,0
|
|
20240912,152200,11301455,4265,4265,4265,4265,0
|
|
20240912,152100,11301455,4265,4265,4265,4265,0
|
|
20240912,152000,11301455,4265,4265,4265,4265,0
|
|
20240912,151900,11301455,4265,4265,4265,4265,0
|
|
20240912,151800,11301455,4265,4265,4265,4265,0
|
|
20240912,151700,11301455,4265,4265,4265,4265,0
|
|
20240912,151600,11301455,4265,4255,4265,4255,30
|
|
20240912,151500,11173705,4255,4250,4255,4250,3
|
|
20240912,151400,11160950,4255,4255,4255,4255,0
|
|
20240912,151300,11160950,4255,4255,4255,4255,0
|
|
20240912,151200,11160950,4255,4255,4255,4255,262
|
|
20240912,151100,10046140,4255,4255,4255,4255,0
|
|
20240912,151000,10046140,4255,4255,4255,4255,2
|
|
20240912,150900,10037630,4265,4265,4265,4265,0
|
|
20240912,150800,10037630,4265,4265,4265,4265,0
|
|
20240912,150700,10037630,4265,4265,4265,4265,0
|
|
20240912,150600,10037630,4265,4260,4265,4260,2
|
|
20240912,150500,10029105,4265,4265,4265,4265,0
|
|
20240912,150400,10029105,4265,4265,4265,4265,0
|
|
20240912,150300,10029105,4265,4265,4265,4265,0
|
|
20240912,150200,10029105,4265,4265,4265,4265,1
|
|
20240912,150100,10024840,4245,4245,4245,4245,0
|
|
20240912,150000,10024840,4245,4245,4245,4245,0
|
|
20240912,145900,10024840,4245,4245,4245,4245,15
|
|
20240912,145800,9961165,4265,4265,4265,4265,0
|
|
20240912,145700,9961165,4265,4265,4265,4265,0
|
|
20240912,145600,9961165,4265,4265,4265,4265,0
|
|
20240912,145500,9961165,4265,4265,4265,4265,1
|
|
20240912,145400,9956900,4245,4245,4245,4245,11
|
|
20240912,145300,9910205,4265,4265,4265,4265,0
|
|
20240912,145200,9910205,4265,4260,4265,4260,50
|
|
20240912,145100,9697195,4260,4260,4260,4260,0
|
|
20240912,145000,9697195,4260,4260,4260,4260,0
|
|
20240912,144900,9697195,4260,4260,4260,4260,0
|
|
20240912,144800,9697195,4260,4260,4260,4260,22
|
|
20240912,144700,9603475,4265,4265,4265,4265,0
|
|
20240912,144600,9603475,4265,4265,4265,4265,0
|
|
20240912,144500,9603475,4265,4265,4265,4265,0
|
|
20240912,144400,9603475,4265,4265,4265,4265,0
|
|
20240912,144300,9603475,4265,4265,4265,4265,0
|
|
20240912,144200,9603475,4265,4265,4265,4265,0
|
|
20240912,144100,9603475,4265,4265,4265,4265,0
|
|
20240912,144000,9603475,4265,4265,4265,4265,0
|
|
20240912,143900,9603475,4265,4265,4265,4265,0
|
|
20240912,143800,9603475,4265,4265,4265,4265,0
|
|
20240912,143700,9603475,4265,4265,4265,4265,0
|
|
20240912,143600,9603475,4265,4265,4265,4265,0
|
|
20240912,143500,9603475,4265,4265,4265,4265,0
|
|
20240912,143400,9603475,4265,4265,4265,4265,0
|
|
20240912,143300,9603475,4265,4265,4265,4265,0
|
|
20240912,143200,9603475,4265,4265,4265,4265,0
|
|
20240912,143100,9603475,4265,4265,4265,4265,0
|
|
20240912,143000,9603475,4265,4265,4265,4265,0
|
|
20240912,142900,9603475,4265,4265,4265,4265,0
|
|
20240912,142800,9603475,4265,4265,4265,4265,0
|
|
20240912,142700,9603475,4265,4265,4265,4265,0
|
|
20240912,142600,9603475,4265,4265,4265,4265,0
|
|
20240912,142500,9603475,4265,4265,4265,4265,0
|
|
20240912,142400,9603475,4265,4265,4265,4265,3
|
|
20240912,142300,9590680,4265,4265,4265,4265,0
|
|
20240912,142200,9590680,4265,4265,4265,4265,0
|
|
20240912,142100,9590680,4265,4265,4265,4265,0
|
|
20240912,142000,9590680,4265,4265,4265,4265,0
|
|
20240912,141900,9590680,4265,4265,4265,4265,0
|
|
20240912,141800,9590680,4265,4265,4265,4265,0
|
|
20240912,141700,9590680,4265,4265,4265,4265,0
|
|
20240912,141600,9590680,4265,4265,4265,4260,4
|
|
20240912,141500,9573630,4260,4260,4260,4260,0
|
|
20240912,141400,9573630,4260,4260,4260,4260,10
|
|
20240912,141300,9531030,4265,4265,4265,4265,0
|
|
20240912,141200,9531030,4265,4265,4265,4265,0
|
|
20240912,141100,9531030,4265,4265,4265,4265,0
|
|
20240912,141000,9531030,4265,4265,4265,4265,0
|
|
20240912,140900,9531030,4265,4265,4265,4265,0
|
|
20240912,140800,9531030,4265,4265,4265,4265,0
|
|
20240912,140700,9531030,4265,4265,4265,4265,0
|
|
20240912,140600,9531030,4265,4265,4265,4265,0
|
|
20240912,140500,9531030,4265,4265,4265,4265,0
|
|
20240912,140400,9531030,4265,4265,4265,4265,0
|
|
20240912,140300,9531030,4265,4255,4265,4255,10
|
|
20240912,140200,9488440,4255,4255,4255,4255,0
|
|
20240912,140100,9488440,4255,4255,4255,4255,24
|
|
20240912,140000,9386320,4240,4240,4240,4240,0
|
|
20240912,135900,9386320,4240,4240,4240,4240,0
|
|
20240912,135800,9386320,4240,4245,4245,4240,31
|
|
20240912,135700,9254780,4255,4255,4255,4255,0
|
|
20240912,135600,9254780,4255,4255,4255,4255,9
|
|
20240912,135500,9216485,4250,4250,4250,4250,20
|
|
20240912,135400,9131485,4255,4255,4255,4255,0
|
|
20240912,135300,9131485,4255,4255,4255,4255,0
|
|
20240912,135200,9131485,4255,4255,4255,4255,0
|
|
20240912,135100,9131485,4255,4255,4255,4255,0
|
|
20240912,135000,9131485,4255,4255,4255,4255,0
|
|
20240912,134900,9131485,4255,4255,4255,4255,0
|
|
20240912,134800,9131485,4255,4255,4255,4255,0
|
|
20240912,134700,9131485,4255,4255,4255,4255,0
|
|
20240912,134600,9131485,4255,4255,4255,4255,0
|
|
20240912,134500,9131485,4255,4255,4255,4255,0
|
|
20240912,134400,9131485,4255,4255,4255,4255,0
|
|
20240912,134300,9131485,4255,4255,4255,4255,0
|
|
20240912,134200,9131485,4255,4255,4255,4255,0
|
|
20240912,134100,9131485,4255,4255,4255,4255,0
|
|
20240912,134000,9131485,4255,4255,4255,4255,0
|
|
20240912,133900,9131485,4255,4255,4255,4255,0
|
|
20240912,133800,9131485,4255,4255,4255,4255,0
|
|
20240912,133700,9131485,4255,4255,4255,4255,0
|
|
20240912,133600,9131485,4255,4255,4255,4255,0
|
|
20240912,133500,9131485,4255,4255,4255,4255,0
|
|
20240912,133400,9131485,4255,4255,4255,4255,0
|
|
20240912,133300,9131485,4255,4255,4255,4255,0
|
|
20240912,133200,9131485,4255,4255,4255,4255,0
|
|
20240912,133100,9131485,4255,4255,4255,4255,0
|
|
20240912,133000,9131485,4255,4255,4255,4255,0
|
|
20240912,132900,9131485,4255,4255,4255,4255,0
|
|
20240912,132800,9131485,4255,4255,4255,4255,0
|
|
20240912,132700,9131485,4255,4255,4255,4255,0
|
|
20240912,132600,9131485,4255,4255,4255,4255,0
|
|
20240912,132500,9131485,4255,4255,4255,4255,0
|
|
20240912,132400,9131485,4255,4255,4255,4255,2
|
|
20240912,132300,9122975,4250,4250,4250,4250,208
|
|
20240912,132200,8238975,4260,4260,4260,4260,0
|
|
20240912,132100,8238975,4260,4260,4260,4260,0
|
|
20240912,132000,8238975,4260,4260,4260,4260,0
|
|
20240912,131900,8238975,4260,4260,4260,4260,1
|
|
20240912,131800,8234715,4250,4250,4250,4250,0
|
|
20240912,131700,8234715,4250,4250,4250,4250,0
|
|
20240912,131600,8234715,4250,4250,4250,4250,150
|
|
20240912,131500,7597215,4270,4270,4270,4270,0
|
|
20240912,131400,7597215,4270,4270,4270,4270,0
|
|
20240912,131300,7597215,4270,4270,4270,4270,0
|
|
20240912,131200,7597215,4270,4270,4270,4270,0
|
|
20240912,131100,7597215,4270,4270,4270,4270,0
|
|
20240912,131000,7597215,4270,4270,4270,4270,0
|
|
20240912,130900,7597215,4270,4270,4270,4270,0
|
|
20240912,130800,7597215,4270,4270,4270,4270,0
|
|
20240912,130700,7597215,4270,4270,4270,4270,0
|
|
20240912,130600,7597215,4270,4270,4270,4270,0
|
|
20240912,130500,7597215,4270,4270,4270,4270,0
|
|
20240912,130400,7597215,4270,4270,4270,4270,0
|
|
20240912,130300,7597215,4270,4270,4270,4270,0
|
|
20240912,130200,7597215,4270,4270,4270,4270,0
|
|
20240912,130100,7597215,4270,4270,4270,4270,0
|
|
20240912,130000,7597215,4270,4270,4270,4270,0
|
|
20240912,125900,7597215,4270,4270,4270,4270,0
|
|
20240912,125800,7597215,4270,4270,4270,4270,0
|
|
20240912,125700,7597215,4270,4270,4270,4270,1
|
|
20240912,125600,7592945,4265,4265,4265,4265,0
|
|
20240912,125500,7592945,4265,4265,4265,4265,0
|
|
20240912,125400,7592945,4265,4265,4265,4265,0
|
|
20240912,125300,7592945,4265,4265,4265,4265,0
|
|
20240912,125200,7592945,4265,4265,4265,4265,0
|
|
20240912,125100,7592945,4265,4265,4265,4265,0
|
|
20240912,125000,7592945,4265,4265,4265,4265,20
|
|
20240912,124900,7507645,4265,4265,4265,4265,0
|
|
20240912,124800,7507645,4265,4265,4265,4265,0
|
|
20240912,124700,7507645,4265,4265,4265,4265,1
|
|
20240912,124600,7503380,4260,4260,4260,4260,72
|
|
20240912,124500,7196660,4265,4265,4265,4265,0
|
|
20240912,124400,7196660,4265,4265,4265,4265,0
|
|
20240912,124300,7196660,4265,4265,4265,4265,0
|
|
20240912,124200,7196660,4265,4265,4265,4265,0
|
|
20240912,124100,7196660,4265,4265,4265,4265,0
|
|
20240912,124000,7196660,4265,4265,4265,4265,0
|
|
20240912,123900,7196660,4265,4265,4265,4265,10
|
|
20240912,123800,7154010,4270,4270,4270,4270,0
|
|
20240912,123700,7154010,4270,4270,4270,4270,0
|
|
20240912,123600,7154010,4270,4270,4270,4270,0
|
|
20240912,123500,7154010,4270,4270,4270,4270,0
|
|
20240912,123400,7154010,4270,4270,4270,4270,0
|
|
20240912,123300,7154010,4270,4270,4270,4270,0
|
|
20240912,123200,7154010,4270,4270,4270,4270,0
|
|
20240912,123100,7154010,4270,4270,4270,4270,0
|
|
20240912,123000,7154010,4270,4270,4270,4270,0
|
|
20240912,122900,7154010,4270,4270,4270,4270,0
|
|
20240912,122800,7154010,4270,4270,4270,4270,0
|
|
20240912,122700,7154010,4270,4270,4270,4270,0
|
|
20240912,122600,7154010,4270,4270,4270,4270,0
|
|
20240912,122500,7154010,4270,4270,4270,4270,0
|
|
20240912,122400,7154010,4270,4270,4270,4270,0
|
|
20240912,122300,7154010,4270,4270,4270,4270,0
|
|
20240912,122200,7154010,4270,4270,4270,4270,1
|
|
20240912,122100,7149740,4275,4275,4275,4275,0
|
|
20240912,122000,7149740,4275,4275,4275,4275,0
|
|
20240912,121900,7149740,4275,4275,4275,4275,0
|
|
20240912,121800,7149740,4275,4275,4275,4275,0
|
|
20240912,121700,7149740,4275,4275,4275,4275,0
|
|
20240912,121600,7149740,4275,4275,4275,4275,0
|
|
20240912,121500,7149740,4275,4275,4275,4275,0
|
|
20240912,121400,7149740,4275,4275,4275,4275,0
|
|
20240912,121300,7149740,4275,4275,4275,4275,0
|
|
20240912,121200,7149740,4275,4275,4275,4275,0
|
|
20240912,121100,7149740,4275,4275,4275,4275,0
|
|
20240912,121000,7149740,4275,4275,4275,4275,0
|
|
20240912,120900,7149740,4275,4275,4275,4275,0
|
|
20240912,120800,7149740,4275,4275,4275,4275,0
|
|
20240912,120700,7149740,4275,4275,4275,4275,0
|
|
20240912,120600,7149740,4275,4275,4275,4275,0
|
|
20240912,120500,7149740,4275,4275,4275,4275,0
|
|
20240912,120400,7149740,4275,4275,4275,4275,0
|
|
20240912,120300,7149740,4275,4275,4275,4275,0
|
|
20240912,120200,7149740,4275,4275,4275,4275,0
|
|
20240912,120100,7149740,4275,4275,4275,4275,0
|
|
20240912,120000,7149740,4275,4275,4275,4275,0
|
|
20240912,115900,7149740,4275,4275,4275,4275,0
|
|
20240912,115800,7149740,4275,4275,4275,4275,0
|
|
20240912,115700,7149740,4275,4275,4275,4275,1
|
|
20240912,115600,7145465,4285,4285,4285,4285,0
|
|
20240912,115500,7145465,4285,4285,4285,4285,0
|
|
20240912,115400,7145465,4285,4285,4285,4285,0
|
|
20240912,115300,7145465,4285,4285,4285,4285,0
|
|
20240912,115200,7145465,4285,4285,4285,4285,0
|
|
20240912,115100,7145465,4285,4285,4285,4285,0
|
|
20240912,115000,7145465,4285,4285,4285,4285,0
|
|
20240912,114900,7145465,4285,4285,4285,4285,0
|
|
20240912,114800,7145465,4285,4285,4285,4285,0
|
|
20240912,114700,7145465,4285,4285,4285,4285,0
|
|
20240912,114600,7145465,4285,4250,4285,4250,50
|
|
20240912,114500,6932930,4250,4250,4250,4250,0
|
|
20240912,114400,6932930,4250,4250,4250,4250,3
|
|
20240912,114300,6920180,4250,4250,4250,4250,0
|
|
20240912,114200,6920180,4250,4250,4250,4250,23
|
|
20240912,114100,6822430,4250,4250,4250,4250,0
|
|
20240912,114000,6822430,4250,4250,4250,4250,0
|
|
20240912,113900,6822430,4250,4250,4250,4250,0
|
|
20240912,113800,6822430,4250,4250,4250,4250,0
|
|
20240912,113700,6822430,4250,4250,4250,4250,338
|
|
20240912,113600,5385930,4250,4250,4250,4250,0
|
|
20240912,113500,5385930,4250,4250,4250,4250,0
|
|
20240912,113400,5385930,4250,4250,4250,4250,70
|
|
20240912,113300,5088430,4250,4245,4250,4245,10
|
|
20240912,113200,5045975,4260,4260,4260,4260,0
|
|
20240912,113100,5045975,4260,4260,4260,4260,0
|
|
20240912,113000,5045975,4260,4260,4260,4260,0
|
|
20240912,112900,5045975,4260,4260,4260,4260,0
|
|
20240912,112800,5045975,4260,4260,4260,4260,0
|
|
20240912,112700,5045975,4260,4260,4260,4260,0
|
|
20240912,112600,5045975,4260,4260,4260,4260,0
|
|
20240912,112500,5045975,4260,4260,4260,4260,0
|
|
20240912,112400,5045975,4260,4260,4260,4260,0
|
|
20240912,112300,5045975,4260,4260,4260,4260,0
|
|
20240912,112200,5045975,4260,4260,4260,4260,0
|
|
20240912,112100,5045975,4260,4260,4260,4260,0
|
|
20240912,112000,5045975,4260,4260,4260,4260,0
|
|
20240912,111900,5045975,4260,4260,4260,4260,0
|
|
20240912,111800,5045975,4260,4260,4260,4260,0
|
|
20240912,111700,5045975,4260,4260,4260,4260,0
|
|
20240912,111600,5045975,4260,4260,4260,4260,0
|
|
20240912,111500,5045975,4260,4260,4260,4260,0
|
|
20240912,111400,5045975,4260,4260,4260,4260,0
|
|
20240912,111300,5045975,4260,4260,4260,4260,0
|
|
20240912,111200,5045975,4260,4255,4260,4255,16
|
|
20240912,111100,4977825,4285,4285,4285,4285,0
|
|
20240912,111000,4977825,4285,4285,4285,4285,0
|
|
20240912,110900,4977825,4285,4285,4285,4285,0
|
|
20240912,110800,4977825,4285,4285,4285,4285,0
|
|
20240912,110700,4977825,4285,4285,4285,4285,0
|
|
20240912,110600,4977825,4285,4285,4285,4285,0
|
|
20240912,110500,4977825,4285,4285,4285,4285,0
|
|
20240912,110400,4977825,4285,4285,4285,4285,0
|
|
20240912,110300,4977825,4285,4285,4285,4285,0
|
|
20240912,110200,4977825,4285,4285,4285,4285,0
|
|
20240912,110100,4977825,4285,4285,4285,4285,0
|
|
20240912,110000,4977825,4285,4285,4285,4285,0
|
|
20240912,105900,4977825,4285,4245,4285,4245,6
|
|
20240912,105800,4952260,4285,4285,4285,4285,0
|
|
20240912,105700,4952260,4285,4285,4285,4285,0
|
|
20240912,105600,4952260,4285,4285,4285,4285,0
|
|
20240912,105500,4952260,4285,4285,4285,4285,0
|
|
20240912,105400,4952260,4285,4285,4285,4285,0
|
|
20240912,105300,4952260,4285,4285,4285,4285,0
|
|
20240912,105200,4952260,4285,4285,4285,4285,0
|
|
20240912,105100,4952260,4285,4285,4285,4285,0
|
|
20240912,105000,4952260,4285,4285,4285,4285,0
|
|
20240912,104900,4952260,4285,4285,4285,4285,0
|
|
20240912,104800,4952260,4285,4285,4285,4285,0
|
|
20240912,104700,4952260,4285,4285,4285,4285,0
|
|
20240912,104600,4952260,4285,4285,4285,4285,0
|
|
20240912,104500,4952260,4285,4285,4285,4285,0
|
|
20240912,104400,4952260,4285,4285,4285,4285,0
|
|
20240912,104300,4952260,4285,4285,4285,4285,0
|
|
20240912,104200,4952260,4285,4285,4285,4285,0
|
|
20240912,104100,4952260,4285,4285,4285,4285,0
|
|
20240912,104000,4952260,4285,4285,4285,4285,0
|
|
20240912,103900,4952260,4285,4285,4285,4285,0
|
|
20240912,103800,4952260,4285,4285,4285,4285,0
|
|
20240912,103700,4952260,4285,4285,4285,4285,0
|
|
20240912,103600,4952260,4285,4285,4285,4285,0
|
|
20240912,103500,4952260,4285,4285,4285,4285,0
|
|
20240912,103400,4952260,4285,4285,4285,4285,0
|
|
20240912,103300,4952260,4285,4285,4285,4285,0
|
|
20240912,103200,4952260,4285,4285,4285,4285,0
|
|
20240912,103100,4952260,4285,4285,4285,4285,0
|
|
20240912,103000,4952260,4285,4285,4285,4285,0
|
|
20240912,102900,4952260,4285,4285,4285,4285,0
|
|
20240912,102800,4952260,4285,4285,4285,4285,0
|
|
20240912,102700,4952260,4285,4285,4285,4285,0
|
|
20240912,102600,4952260,4285,4285,4285,4285,0
|
|
20240912,102500,4952260,4285,4285,4285,4285,0
|
|
20240912,102400,4952260,4285,4285,4285,4285,0
|
|
20240912,102300,4952260,4285,4285,4285,4285,0
|
|
20240912,102200,4952260,4285,4255,4285,4255,233
|
|
20240912,102100,3957925,4260,4260,4260,4260,0
|
|
20240912,102000,3957925,4260,4210,4260,4210,12
|
|
20240912,101900,3907270,4210,4210,4210,4210,0
|
|
20240912,101800,3907270,4210,4210,4210,4210,0
|
|
20240912,101700,3907270,4210,4210,4210,4210,5
|
|
20240912,101600,3886220,4190,4190,4190,4190,50
|
|
20240912,101500,3676720,4190,4190,4190,4190,0
|
|
20240912,101400,3676720,4190,4190,4190,4190,3
|
|
20240912,101300,3664150,4260,4260,4260,4260,0
|
|
20240912,101200,3664150,4260,4260,4260,4260,0
|
|
20240912,101100,3664150,4260,4260,4260,4260,0
|
|
20240912,101000,3664150,4260,4260,4260,4260,0
|
|
20240912,100900,3664150,4260,4260,4260,4260,0
|
|
20240912,100800,3664150,4260,4260,4260,4260,0
|
|
20240912,100700,3664150,4260,4260,4260,4260,0
|
|
20240912,100600,3664150,4260,4260,4260,4260,0
|
|
20240912,100500,3664150,4260,4260,4260,4260,0
|
|
20240912,100400,3664150,4260,4260,4260,4260,0
|
|
20240912,100300,3664150,4260,4260,4260,4260,0
|
|
20240912,100200,3664150,4260,4260,4260,4260,0
|
|
20240912,100100,3664150,4260,4180,4260,4180,122
|
|
20240912,100000,3153775,4260,4260,4260,4260,0
|
|
20240912,095900,3153775,4260,4260,4260,4260,0
|
|
20240912,095800,3153775,4260,4260,4260,4260,0
|
|
20240912,095700,3153775,4260,4260,4260,4260,0
|
|
20240912,095600,3153775,4260,4260,4260,4260,0
|
|
20240912,095500,3153775,4260,4260,4260,4260,0
|
|
20240912,095400,3153775,4260,4260,4260,4260,0
|
|
20240912,095300,3153775,4260,4260,4260,4260,0
|
|
20240912,095200,3153775,4260,4260,4260,4260,0
|
|
20240912,095100,3153775,4260,4260,4260,4260,0
|
|
20240912,095000,3153775,4260,4260,4260,4260,0
|
|
20240912,094900,3153775,4260,4260,4260,4260,0
|
|
20240912,094800,3153775,4260,4260,4260,4260,0
|
|
20240912,094700,3153775,4260,4260,4260,4260,0
|
|
20240912,094600,3153775,4260,4260,4260,4260,0
|
|
20240912,094500,3153775,4260,4260,4260,4260,0
|
|
20240912,094400,3153775,4260,4260,4260,4260,0
|
|
20240912,094300,3153775,4260,4260,4260,4260,0
|
|
20240912,094200,3153775,4260,4260,4260,4260,0
|
|
20240912,094100,3153775,4260,4260,4260,4260,0
|
|
20240912,094000,3153775,4260,4215,4260,4215,17
|
|
20240912,093900,3082050,4215,4215,4215,4215,0
|
|
20240912,093800,3082050,4215,4215,4215,4215,0
|
|
20240912,093700,3082050,4215,4215,4215,4215,0
|
|
20240912,093600,3082050,4215,4215,4215,4215,74
|
|
20240912,093500,2770140,4290,4290,4290,4290,0
|
|
20240912,093400,2770140,4290,4290,4290,4290,0
|
|
20240912,093300,2770140,4290,4290,4290,4290,0
|
|
20240912,093200,2770140,4290,4290,4290,4290,0
|
|
20240912,093100,2770140,4290,4290,4290,4290,0
|
|
20240912,093000,2770140,4290,4290,4290,4290,0
|
|
20240912,092900,2770140,4290,4290,4290,4290,0
|
|
20240912,092800,2770140,4290,4290,4290,4290,0
|
|
20240912,092700,2770140,4290,4290,4290,4290,0
|
|
20240912,092600,2770140,4290,4290,4290,4290,0
|
|
20240912,092500,2770140,4290,4290,4290,4290,0
|
|
20240912,092400,2770140,4290,4290,4290,4290,0
|
|
20240912,092300,2770140,4290,4290,4290,4290,0
|
|
20240912,092200,2770140,4290,4290,4290,4290,0
|
|
20240912,092100,2770140,4290,4190,4290,4190,55
|
|
20240912,092000,2536625,4230,4230,4230,4230,0
|
|
20240912,091900,2536625,4230,4230,4230,4230,0
|
|
20240912,091800,2536625,4230,4230,4230,4230,0
|
|
20240912,091700,2536625,4230,4230,4230,4230,0
|
|
20240912,091600,2536625,4230,4230,4230,4230,0
|
|
20240912,091500,2536625,4230,4230,4230,4230,0
|
|
20240912,091400,2536625,4230,4230,4230,4230,0
|
|
20240912,091300,2536625,4230,4230,4230,4230,0
|
|
20240912,091200,2536625,4230,4230,4230,4230,0
|
|
20240912,091100,2536625,4230,4230,4230,4230,0
|
|
20240912,091000,2536625,4230,4230,4230,4230,0
|
|
20240912,090900,2536625,4230,4230,4230,4230,0
|
|
20240912,090800,2536625,4230,4230,4230,4230,1
|
|
20240912,090700,2532395,4300,4300,4300,4300,0
|
|
20240912,090600,2532395,4300,4300,4300,4300,0
|
|
20240912,090500,2532395,4300,4200,4310,4185,94
|
|
20240912,090400,2136000,4200,4200,4200,4200,0
|
|
20240912,090300,2136000,4200,4200,4200,4200,0
|
|
20240912,090200,2136000,4200,4200,4200,4200,0
|
|
20240912,090100,2136000,4200,4200,4200,4200,0
|
|
20240912,090000,2136000,4200,4180,4200,4180,26
|