753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213000,23108350,4280,4280,4280,4280,29
|
|
20240913,212900,23108350,4280,4280,4280,4280,0
|
|
20240913,212800,23108350,4280,4280,4280,4280,0
|
|
20240913,212700,23108350,4280,4280,4280,4280,0
|
|
20240913,212600,23108350,4280,4280,4280,4280,0
|
|
20240913,212500,23108350,4280,4280,4280,4280,0
|
|
20240913,212400,23108350,4280,4280,4280,4280,0
|
|
20240913,212300,23108350,4280,4280,4280,4280,0
|
|
20240913,212200,23108350,4280,4280,4280,4280,0
|
|
20240913,212100,23108350,4280,4280,4280,4280,0
|
|
20240913,212000,23108350,4280,4280,4280,4280,0
|
|
20240913,211900,23108350,4280,4280,4280,4280,0
|
|
20240913,211800,23108350,4280,4280,4280,4280,0
|
|
20240913,211700,23108350,4280,4280,4280,4280,0
|
|
20240913,211600,23108350,4280,4280,4280,4280,0
|
|
20240913,211500,23108350,4280,4280,4280,4280,0
|
|
20240913,211400,23108350,4280,4280,4280,4280,0
|
|
20240913,211300,23108350,4280,4280,4280,4280,0
|
|
20240913,211200,23108350,4280,4280,4280,4280,0
|
|
20240913,211100,23108350,4280,4280,4280,4280,0
|
|
20240913,211000,23108350,4280,4280,4280,4280,0
|
|
20240913,210900,23108350,4280,4280,4280,4280,0
|
|
20240913,210800,23108350,4280,4280,4280,4280,0
|
|
20240913,210700,23108350,4280,4280,4280,4280,0
|
|
20240913,210600,23108350,4280,4280,4280,4280,0
|
|
20240913,210500,23108350,4280,4280,4280,4280,0
|
|
20240913,210400,23108350,4280,4280,4280,4280,0
|
|
20240913,210300,23108350,4280,4280,4280,4280,0
|
|
20240913,210200,23108350,4280,4280,4280,4280,0
|
|
20240913,210100,23108350,4280,4280,4280,4280,0
|
|
20240913,210000,23108350,4280,4280,4280,4280,29
|
|
20240913,205900,23108350,4280,4280,4280,4280,0
|
|
20240913,205800,23108350,4280,4280,4280,4280,0
|
|
20240913,205700,23108350,4280,4280,4280,4280,0
|
|
20240913,205600,23108350,4280,4280,4280,4280,0
|
|
20240913,205500,23108350,4280,4280,4280,4280,0
|
|
20240913,205400,23108350,4280,4280,4280,4280,0
|
|
20240913,205300,23108350,4280,4280,4280,4280,0
|
|
20240913,205200,23108350,4280,4280,4280,4280,0
|
|
20240913,205100,23108350,4280,4280,4280,4280,0
|
|
20240913,205000,23108350,4280,4280,4280,4280,0
|
|
20240913,204900,23108350,4280,4280,4280,4280,0
|
|
20240913,204800,23108350,4280,4280,4280,4280,0
|
|
20240913,204700,23108350,4280,4280,4280,4280,0
|
|
20240913,204600,23108350,4280,4280,4280,4280,0
|
|
20240913,204500,23108350,4280,4280,4280,4280,0
|
|
20240913,204400,23108350,4280,4280,4280,4280,0
|
|
20240913,204300,23108350,4280,4280,4280,4280,0
|
|
20240913,204200,23108350,4280,4280,4280,4280,0
|
|
20240913,204100,23108350,4280,4280,4280,4280,0
|
|
20240913,204000,23108350,4280,4280,4280,4280,0
|
|
20240913,203900,23108350,4280,4280,4280,4280,0
|
|
20240913,203800,23108350,4280,4280,4280,4280,0
|
|
20240913,203700,23108350,4280,4280,4280,4280,0
|
|
20240913,203600,23108350,4280,4280,4280,4280,0
|
|
20240913,203500,23108350,4280,4280,4280,4280,0
|
|
20240913,203400,23108350,4280,4280,4280,4280,0
|
|
20240913,203300,23108350,4280,4280,4280,4280,0
|
|
20240913,203200,23108350,4280,4280,4280,4280,0
|
|
20240913,203100,23108350,4280,4280,4280,4280,0
|
|
20240913,203000,23108350,4280,4280,4280,4280,29
|
|
20240913,202900,23108350,4280,4280,4280,4280,0
|
|
20240913,202800,23108350,4280,4280,4280,4280,0
|
|
20240913,202700,23108350,4280,4280,4280,4280,0
|
|
20240913,202600,23108350,4280,4280,4280,4280,0
|
|
20240913,202500,23108350,4280,4280,4280,4280,0
|
|
20240913,202400,23108350,4280,4280,4280,4280,0
|
|
20240913,202300,23108350,4280,4280,4280,4280,0
|
|
20240913,202200,23108350,4280,4280,4280,4280,0
|
|
20240913,202100,23108350,4280,4280,4280,4280,0
|
|
20240913,202000,23108350,4280,4280,4280,4280,0
|
|
20240913,201900,23108350,4280,4280,4280,4280,0
|
|
20240913,201800,23108350,4280,4280,4280,4280,0
|
|
20240913,201700,23108350,4280,4280,4280,4280,0
|
|
20240913,201600,23108350,4280,4280,4280,4280,0
|
|
20240913,201500,23108350,4280,4280,4280,4280,0
|
|
20240913,201400,23108350,4280,4280,4280,4280,0
|
|
20240913,201300,23108350,4280,4280,4280,4280,0
|
|
20240913,201200,23108350,4280,4280,4280,4280,0
|
|
20240913,201100,23108350,4280,4280,4280,4280,0
|
|
20240913,201000,23108350,4280,4280,4280,4280,0
|
|
20240913,200900,23108350,4280,4280,4280,4280,0
|
|
20240913,200800,23108350,4280,4280,4280,4280,0
|
|
20240913,200700,23108350,4280,4280,4280,4280,0
|
|
20240913,200600,23108350,4280,4280,4280,4280,0
|
|
20240913,200500,23108350,4280,4280,4280,4280,0
|
|
20240913,200400,23108350,4280,4280,4280,4280,0
|
|
20240913,200300,23108350,4280,4280,4280,4280,0
|
|
20240913,200200,23108350,4280,4280,4280,4280,0
|
|
20240913,200100,23108350,4280,4280,4280,4280,0
|
|
20240913,200000,23108350,4280,4280,4280,4280,29
|
|
20240913,195900,23108350,4280,4280,4280,4280,0
|
|
20240913,195800,23108350,4280,4280,4280,4280,0
|
|
20240913,195700,23108350,4280,4280,4280,4280,0
|
|
20240913,195600,23108350,4280,4280,4280,4280,0
|
|
20240913,195500,23108350,4280,4280,4280,4280,0
|
|
20240913,195400,23108350,4280,4280,4280,4280,0
|
|
20240913,195300,23108350,4280,4280,4280,4280,0
|
|
20240913,195200,23108350,4280,4280,4280,4280,0
|
|
20240913,195100,23108350,4280,4280,4280,4280,0
|
|
20240913,195000,23108350,4280,4280,4280,4280,0
|
|
20240913,194900,23108350,4280,4280,4280,4280,0
|
|
20240913,194800,23108350,4280,4280,4280,4280,0
|
|
20240913,194700,23108350,4280,4280,4280,4280,0
|
|
20240913,194600,23108350,4280,4280,4280,4280,0
|
|
20240913,194500,23108350,4280,4280,4280,4280,0
|
|
20240913,194400,23108350,4280,4280,4280,4280,0
|
|
20240913,194300,23108350,4280,4280,4280,4280,0
|
|
20240913,194200,23108350,4280,4280,4280,4280,0
|
|
20240913,194100,23108350,4280,4280,4280,4280,0
|
|
20240913,194000,23108350,4280,4280,4280,4280,0
|
|
20240913,193900,23108350,4280,4280,4280,4280,0
|
|
20240913,193800,23108350,4280,4280,4280,4280,0
|
|
20240913,193700,23108350,4280,4280,4280,4280,0
|
|
20240913,193600,23108350,4280,4280,4280,4280,0
|
|
20240913,193500,23108350,4280,4280,4280,4280,0
|
|
20240913,193400,23108350,4280,4280,4280,4280,0
|
|
20240913,193300,23108350,4280,4280,4280,4280,0
|
|
20240913,193200,23108350,4280,4280,4280,4280,0
|
|
20240913,193100,23108350,4280,4280,4280,4280,0
|
|
20240913,193000,23108350,4280,4280,4280,4280,29
|
|
20240913,192900,23108350,4280,4280,4280,4280,0
|
|
20240913,192800,23108350,4280,4280,4280,4280,0
|
|
20240913,192700,23108350,4280,4280,4280,4280,0
|
|
20240913,192600,23108350,4280,4280,4280,4280,0
|
|
20240913,192500,23108350,4280,4280,4280,4280,0
|
|
20240913,192400,23108350,4280,4280,4280,4280,0
|
|
20240913,192300,23108350,4280,4280,4280,4280,0
|
|
20240913,192200,23108350,4280,4280,4280,4280,0
|
|
20240913,192100,23108350,4280,4280,4280,4280,0
|
|
20240913,192000,23108350,4280,4280,4280,4280,0
|
|
20240913,191900,23108350,4280,4280,4280,4280,0
|
|
20240913,191800,23108350,4280,4280,4280,4280,0
|
|
20240913,191700,23108350,4280,4280,4280,4280,0
|
|
20240913,191600,23108350,4280,4280,4280,4280,0
|
|
20240913,191500,23108350,4280,4280,4280,4280,0
|
|
20240913,191400,23108350,4280,4280,4280,4280,0
|
|
20240913,191300,23108350,4280,4280,4280,4280,0
|
|
20240913,191200,23108350,4280,4280,4280,4280,0
|
|
20240913,191100,23108350,4280,4280,4280,4280,0
|
|
20240913,191000,23108350,4280,4280,4280,4280,0
|
|
20240913,190900,23108350,4280,4280,4280,4280,0
|
|
20240913,190800,23108350,4280,4280,4280,4280,0
|
|
20240913,190700,23108350,4280,4280,4280,4280,0
|
|
20240913,190600,23108350,4280,4280,4280,4280,0
|
|
20240913,190500,23108350,4280,4280,4280,4280,0
|
|
20240913,190400,23108350,4280,4280,4280,4280,0
|
|
20240913,190300,23108350,4280,4280,4280,4280,0
|
|
20240913,190200,23108350,4280,4280,4280,4280,0
|
|
20240913,190100,23108350,4280,4280,4280,4280,0
|
|
20240913,190000,23108350,4280,4280,4280,4280,29
|
|
20240913,185900,23108350,4280,4280,4280,4280,0
|
|
20240913,185800,23108350,4280,4280,4280,4280,0
|
|
20240913,185700,23108350,4280,4280,4280,4280,0
|
|
20240913,185600,23108350,4280,4280,4280,4280,0
|
|
20240913,185500,23108350,4280,4280,4280,4280,0
|
|
20240913,185400,23108350,4280,4280,4280,4280,0
|
|
20240913,185300,23108350,4280,4280,4280,4280,0
|
|
20240913,185200,23108350,4280,4280,4280,4280,0
|
|
20240913,185100,23108350,4280,4280,4280,4280,0
|
|
20240913,185000,23108350,4280,4280,4280,4280,0
|
|
20240913,184900,23108350,4280,4280,4280,4280,0
|
|
20240913,184800,23108350,4280,4280,4280,4280,0
|
|
20240913,184700,23108350,4280,4280,4280,4280,0
|
|
20240913,184600,23108350,4280,4280,4280,4280,0
|
|
20240913,184500,23108350,4280,4280,4280,4280,0
|
|
20240913,184400,23108350,4280,4280,4280,4280,0
|
|
20240913,184300,23108350,4280,4280,4280,4280,0
|
|
20240913,184200,23108350,4280,4280,4280,4280,0
|
|
20240913,184100,23108350,4280,4280,4280,4280,0
|
|
20240913,184000,23108350,4280,4280,4280,4280,0
|
|
20240913,183900,23108350,4280,4280,4280,4280,0
|
|
20240913,183800,23108350,4280,4280,4280,4280,0
|
|
20240913,183700,23108350,4280,4280,4280,4280,0
|
|
20240913,183600,23108350,4280,4280,4280,4280,0
|
|
20240913,183500,23108350,4280,4280,4280,4280,0
|
|
20240913,183400,23108350,4280,4280,4280,4280,0
|
|
20240913,183300,23108350,4280,4280,4280,4280,0
|
|
20240913,183200,23108350,4280,4280,4280,4280,0
|
|
20240913,183100,23108350,4280,4280,4280,4280,0
|
|
20240913,183000,23108350,4280,4280,4280,4280,29
|
|
20240913,182900,23108350,4280,4280,4280,4280,0
|
|
20240913,182800,23108350,4280,4280,4280,4280,0
|
|
20240913,182700,23108350,4280,4280,4280,4280,0
|
|
20240913,182600,23108350,4280,4280,4280,4280,0
|
|
20240913,182500,23108350,4280,4280,4280,4280,0
|
|
20240913,182400,23108350,4280,4280,4280,4280,0
|
|
20240913,182300,23108350,4280,4280,4280,4280,0
|
|
20240913,182200,23108350,4280,4280,4280,4280,0
|
|
20240913,182100,23108350,4280,4280,4280,4280,0
|
|
20240913,182000,23108350,4280,4280,4280,4280,0
|
|
20240913,181900,23108350,4280,4280,4280,4280,0
|
|
20240913,181800,23108350,4280,4280,4280,4280,0
|
|
20240913,181700,23108350,4280,4280,4280,4280,0
|
|
20240913,181600,23108350,4280,4280,4280,4280,0
|
|
20240913,181500,23108350,4280,4280,4280,4280,0
|
|
20240913,181400,23108350,4280,4280,4280,4280,0
|
|
20240913,181300,23108350,4280,4280,4280,4280,0
|
|
20240913,181200,23108350,4280,4280,4280,4280,0
|
|
20240913,181100,23108350,4280,4280,4280,4280,0
|
|
20240913,181000,23108350,4280,4280,4280,4280,0
|
|
20240913,180900,23108350,4280,4280,4280,4280,0
|
|
20240913,180800,23108350,4280,4280,4280,4280,0
|
|
20240913,180700,23108350,4280,4280,4280,4280,0
|
|
20240913,180600,23108350,4280,4280,4280,4280,0
|
|
20240913,180500,23108350,4280,4280,4280,4280,0
|
|
20240913,180400,23108350,4280,4280,4280,4280,0
|
|
20240913,180300,23108350,4280,4280,4280,4280,0
|
|
20240913,180200,23108350,4280,4280,4280,4280,0
|
|
20240913,180100,23108350,4280,4280,4280,4280,0
|
|
20240913,180000,23108350,4280,4280,4280,4280,29
|
|
20240913,175900,23108350,4280,4280,4280,4280,0
|
|
20240913,175800,23108350,4280,4280,4280,4280,0
|
|
20240913,175700,23108350,4280,4280,4280,4280,0
|
|
20240913,175600,23108350,4280,4280,4280,4280,0
|
|
20240913,175500,23108350,4280,4280,4280,4280,0
|
|
20240913,175400,23108350,4280,4280,4280,4280,0
|
|
20240913,175300,23108350,4280,4280,4280,4280,0
|
|
20240913,175200,23108350,4280,4280,4280,4280,0
|
|
20240913,175100,23108350,4280,4280,4280,4280,0
|
|
20240913,175000,23108350,4280,4280,4280,4280,0
|
|
20240913,174900,23108350,4280,4280,4280,4280,0
|
|
20240913,174800,23108350,4280,4280,4280,4280,0
|
|
20240913,174700,23108350,4280,4280,4280,4280,0
|
|
20240913,174600,23108350,4280,4280,4280,4280,0
|
|
20240913,174500,23108350,4280,4280,4280,4280,0
|
|
20240913,174400,23108350,4280,4280,4280,4280,0
|
|
20240913,174300,23108350,4280,4280,4280,4280,0
|
|
20240913,174200,23108350,4280,4280,4280,4280,0
|
|
20240913,174100,23108350,4280,4280,4280,4280,0
|
|
20240913,174000,23108350,4280,4280,4280,4280,0
|
|
20240913,173900,23108350,4280,4280,4280,4280,0
|
|
20240913,173800,23108350,4280,4280,4280,4280,0
|
|
20240913,173700,23108350,4280,4280,4280,4280,0
|
|
20240913,173600,23108350,4280,4280,4280,4280,0
|
|
20240913,173500,23108350,4280,4280,4280,4280,0
|
|
20240913,173400,23108350,4280,4280,4280,4280,0
|
|
20240913,173300,23108350,4280,4280,4280,4280,0
|
|
20240913,173200,23108350,4280,4280,4280,4280,0
|
|
20240913,173100,23108350,4280,4280,4280,4280,0
|
|
20240913,173000,23108350,4280,4280,4280,4280,29
|
|
20240913,172900,23108350,4280,4280,4280,4280,0
|
|
20240913,172800,23108350,4280,4280,4280,4280,0
|
|
20240913,172700,23108350,4280,4280,4280,4280,0
|
|
20240913,172600,23108350,4280,4280,4280,4280,0
|
|
20240913,172500,23108350,4280,4280,4280,4280,0
|
|
20240913,172400,23108350,4280,4280,4280,4280,0
|
|
20240913,172300,23108350,4280,4280,4280,4280,0
|
|
20240913,172200,23108350,4280,4280,4280,4280,0
|
|
20240913,172100,23108350,4280,4280,4280,4280,0
|
|
20240913,172000,23108350,4280,4280,4280,4280,0
|
|
20240913,171900,23108350,4280,4280,4280,4280,0
|
|
20240913,171800,23108350,4280,4280,4280,4280,0
|
|
20240913,171700,23108350,4280,4280,4280,4280,0
|
|
20240913,171600,23108350,4280,4280,4280,4280,0
|
|
20240913,171500,23108350,4280,4280,4280,4280,0
|
|
20240913,171400,23108350,4280,4280,4280,4280,0
|
|
20240913,171300,23108350,4280,4280,4280,4280,0
|
|
20240913,171200,23108350,4280,4280,4280,4280,0
|
|
20240913,171100,23108350,4280,4280,4280,4280,0
|
|
20240913,171000,23108350,4280,4280,4280,4280,0
|
|
20240913,170900,23108350,4280,4280,4280,4280,0
|
|
20240913,170800,23108350,4280,4280,4280,4280,0
|
|
20240913,170700,23108350,4280,4280,4280,4280,0
|
|
20240913,170600,23108350,4280,4280,4280,4280,0
|
|
20240913,170500,23108350,4280,4280,4280,4280,0
|
|
20240913,170400,23108350,4280,4280,4280,4280,0
|
|
20240913,170300,23108350,4280,4280,4280,4280,0
|
|
20240913,170200,23108350,4280,4280,4280,4280,0
|
|
20240913,170100,23108350,4280,4280,4280,4280,0
|
|
20240913,170000,23108350,4280,4280,4280,4280,29
|
|
20240913,165900,23108350,4280,4280,4280,4280,0
|
|
20240913,165800,23108350,4280,4280,4280,4280,0
|
|
20240913,165700,23108350,4280,4280,4280,4280,0
|
|
20240913,165600,23108350,4280,4280,4280,4280,0
|
|
20240913,165500,23108350,4280,4280,4280,4280,0
|
|
20240913,165400,23108350,4280,4280,4280,4280,0
|
|
20240913,165300,23108350,4280,4280,4280,4280,0
|
|
20240913,165200,23108350,4280,4280,4280,4280,0
|
|
20240913,165100,23108350,4280,4280,4280,4280,0
|
|
20240913,165000,23108350,4280,4280,4280,4280,0
|
|
20240913,164900,23108350,4280,4280,4280,4280,0
|
|
20240913,164800,23108350,4280,4280,4280,4280,0
|
|
20240913,164700,23108350,4280,4280,4280,4280,0
|
|
20240913,164600,23108350,4280,4280,4280,4280,0
|
|
20240913,164500,23108350,4280,4280,4280,4280,0
|
|
20240913,164400,23108350,4280,4280,4280,4280,0
|
|
20240913,164300,23108350,4280,4280,4280,4280,0
|
|
20240913,164200,23108350,4280,4280,4280,4280,0
|
|
20240913,164100,23108350,4280,4280,4280,4280,0
|
|
20240913,164000,23108350,4280,4280,4280,4280,0
|
|
20240913,163900,23108350,4280,4280,4280,4280,0
|
|
20240913,163800,23108350,4280,4280,4280,4280,0
|
|
20240913,163700,23108350,4280,4280,4280,4280,0
|
|
20240913,163600,23108350,4280,4280,4280,4280,0
|
|
20240913,163500,23108350,4280,4280,4280,4280,0
|
|
20240913,163400,23108350,4280,4280,4280,4280,0
|
|
20240913,163300,23108350,4280,4280,4280,4280,0
|
|
20240913,163200,23108350,4280,4280,4280,4280,0
|
|
20240913,163100,23108350,4280,4280,4280,4280,0
|
|
20240913,163000,23108350,4280,4280,4280,4280,29
|
|
20240913,162900,23108350,4280,4280,4280,4280,0
|
|
20240913,162800,23108350,4280,4280,4280,4280,0
|
|
20240913,162700,23108350,4280,4280,4280,4280,0
|
|
20240913,162600,23108350,4280,4280,4280,4280,0
|
|
20240913,162500,23108350,4280,4280,4280,4280,0
|
|
20240913,162400,23108350,4280,4280,4280,4280,0
|
|
20240913,162300,23108350,4280,4280,4280,4280,0
|
|
20240913,162200,23108350,4280,4280,4280,4280,0
|
|
20240913,162100,23108350,4280,4280,4280,4280,0
|
|
20240913,162000,23108350,4280,4280,4280,4280,0
|
|
20240913,161900,23108350,4280,4280,4280,4280,0
|
|
20240913,161800,23108350,4280,4280,4280,4280,0
|
|
20240913,161700,23108350,4280,4280,4280,4280,0
|
|
20240913,161600,23108350,4280,4280,4280,4280,0
|
|
20240913,161500,23108350,4280,4280,4280,4280,0
|
|
20240913,161400,23108350,4280,4280,4280,4280,0
|
|
20240913,161300,23108350,4280,4280,4280,4280,0
|
|
20240913,161200,23108350,4280,4280,4280,4280,0
|
|
20240913,161100,23108350,4280,4280,4280,4280,0
|
|
20240913,161000,23108350,4280,4280,4280,4280,0
|
|
20240913,160900,23108350,4280,4280,4280,4280,0
|
|
20240913,160800,23108350,4280,4280,4280,4280,0
|
|
20240913,160700,23108350,4280,4280,4280,4280,0
|
|
20240913,160600,23108350,4280,4280,4280,4280,0
|
|
20240913,160500,23108350,4280,4280,4280,4280,0
|
|
20240913,160400,23108350,4280,4280,4280,4280,0
|
|
20240913,160300,23108350,4280,4280,4280,4280,0
|
|
20240913,160200,23108350,4280,4280,4280,4280,0
|
|
20240913,160100,23108350,4280,4280,4280,4280,0
|
|
20240913,160000,23108350,4280,4280,4280,4280,29
|
|
20240913,155900,23108350,4280,4280,4280,4280,0
|
|
20240913,155800,23108350,4280,4280,4280,4280,0
|
|
20240913,155700,23108350,4280,4280,4280,4280,0
|
|
20240913,155600,23108350,4280,4280,4280,4280,0
|
|
20240913,155500,23108350,4280,4280,4280,4280,0
|
|
20240913,155400,23108350,4280,4280,4280,4280,0
|
|
20240913,155300,23108350,4280,4280,4280,4280,0
|
|
20240913,155200,23108350,4280,4280,4280,4280,0
|
|
20240913,155100,23108350,4280,4280,4280,4280,0
|
|
20240913,155000,23108350,4280,4280,4280,4280,0
|
|
20240913,154900,23108350,4280,4280,4280,4280,0
|
|
20240913,154800,23108350,4280,4280,4280,4280,0
|
|
20240913,154700,23108350,4280,4280,4280,4280,0
|
|
20240913,154600,23108350,4280,4280,4280,4280,0
|
|
20240913,154500,23108350,4280,4280,4280,4280,0
|
|
20240913,154400,23108350,4280,4280,4280,4280,0
|
|
20240913,154300,23108350,4280,4280,4280,4280,0
|
|
20240913,154200,23108350,4280,4280,4280,4280,0
|
|
20240913,154100,23108350,4280,4280,4280,4280,0
|
|
20240913,154000,23108350,4280,4280,4280,4280,0
|
|
20240913,153900,23108350,4280,4280,4280,4280,0
|
|
20240913,153800,23108350,4280,4280,4280,4280,0
|
|
20240913,153700,23108350,4280,4280,4280,4280,0
|
|
20240913,153600,23108350,4280,4280,4280,4280,0
|
|
20240913,153500,23108350,4280,4280,4280,4280,0
|
|
20240913,153400,23108350,4280,4280,4280,4280,0
|
|
20240913,153300,23108350,4280,4280,4280,4280,0
|
|
20240913,153200,23108350,4280,4280,4280,4280,0
|
|
20240913,153100,23108350,4280,4280,4280,4280,0
|
|
20240913,153000,23108350,4280,4280,4280,4280,58
|
|
20240913,152900,22984230,4285,4285,4285,4285,0
|
|
20240913,152800,22984230,4285,4285,4285,4285,0
|
|
20240913,152700,22984230,4285,4285,4285,4285,0
|
|
20240913,152600,22984230,4285,4285,4285,4285,0
|
|
20240913,152500,22984230,4285,4285,4285,4285,0
|
|
20240913,152400,22984230,4285,4285,4285,4285,0
|
|
20240913,152300,22984230,4285,4285,4285,4285,0
|
|
20240913,152200,22984230,4285,4285,4285,4285,0
|
|
20240913,152100,22984230,4285,4285,4285,4285,0
|
|
20240913,152000,22984230,4285,4285,4285,4285,0
|
|
20240913,151900,22984230,4285,4285,4285,4275,17
|
|
20240913,151800,22911435,4290,4290,4290,4290,0
|
|
20240913,151700,22911435,4290,4285,4290,4260,201
|
|
20240913,151600,22054740,4290,4290,4290,4290,0
|
|
20240913,151500,22054740,4290,4290,4290,4290,0
|
|
20240913,151400,22054740,4290,4290,4290,4290,0
|
|
20240913,151300,22054740,4290,4290,4290,4290,2
|
|
20240913,151200,22046160,4285,4290,4290,4285,2
|
|
20240913,151100,22037585,4285,4285,4285,4285,0
|
|
20240913,151000,22037585,4285,4285,4285,4285,1
|
|
20240913,150900,22033300,4290,4290,4290,4290,0
|
|
20240913,150800,22033300,4290,4290,4290,4290,4
|
|
20240913,150700,22016140,4285,4285,4285,4285,0
|
|
20240913,150600,22016140,4285,4285,4285,4285,0
|
|
20240913,150500,22016140,4285,4285,4285,4285,0
|
|
20240913,150400,22016140,4285,4285,4285,4285,0
|
|
20240913,150300,22016140,4285,4285,4285,4285,3
|
|
20240913,150200,22003285,4290,4290,4290,4290,12
|
|
20240913,150100,21951805,4290,4290,4290,4290,0
|
|
20240913,150000,21951805,4290,4290,4290,4290,0
|
|
20240913,145900,21951805,4290,4290,4290,4290,1
|
|
20240913,145800,21947515,4285,4285,4285,4285,3
|
|
20240913,145700,21934660,4290,4290,4290,4290,0
|
|
20240913,145600,21934660,4290,4290,4290,4290,0
|
|
20240913,145500,21934660,4290,4290,4290,4290,0
|
|
20240913,145400,21934660,4290,4290,4290,4290,1
|
|
20240913,145300,21930370,4285,4285,4285,4285,0
|
|
20240913,145200,21930370,4285,4285,4285,4285,0
|
|
20240913,145100,21930370,4285,4285,4285,4285,4
|
|
20240913,145000,21913230,4285,4285,4285,4285,0
|
|
20240913,144900,21913230,4285,4285,4285,4285,0
|
|
20240913,144800,21913230,4285,4285,4285,4285,0
|
|
20240913,144700,21913230,4285,4285,4285,4285,3
|
|
20240913,144600,21900375,4290,4290,4290,4290,0
|
|
20240913,144500,21900375,4290,4290,4290,4290,0
|
|
20240913,144400,21900375,4290,4290,4290,4290,0
|
|
20240913,144300,21900375,4290,4290,4290,4290,0
|
|
20240913,144200,21900375,4290,4290,4290,4290,0
|
|
20240913,144100,21900375,4290,4290,4290,4290,0
|
|
20240913,144000,21900375,4290,4290,4290,4290,0
|
|
20240913,143900,21900375,4290,4290,4290,4290,0
|
|
20240913,143800,21900375,4290,4290,4290,4290,1
|
|
20240913,143700,21896085,4260,4260,4260,4260,0
|
|
20240913,143600,21896085,4260,4260,4260,4260,172
|
|
20240913,143500,21163365,4260,4260,4260,4260,0
|
|
20240913,143400,21163365,4260,4260,4260,4260,0
|
|
20240913,143300,21163365,4260,4260,4260,4260,11
|
|
20240913,143200,21116505,4260,4260,4260,4260,0
|
|
20240913,143100,21116505,4260,4260,4260,4260,0
|
|
20240913,143000,21116505,4260,4260,4260,4260,0
|
|
20240913,142900,21116505,4260,4260,4260,4260,0
|
|
20240913,142800,21116505,4260,4260,4260,4260,0
|
|
20240913,142700,21116505,4260,4260,4260,4260,0
|
|
20240913,142600,21116505,4260,4260,4260,4260,0
|
|
20240913,142500,21116505,4260,4260,4260,4260,117
|
|
20240913,142400,20618085,4260,4260,4260,4260,0
|
|
20240913,142300,20618085,4260,4260,4260,4260,0
|
|
20240913,142200,20618085,4260,4260,4260,4260,0
|
|
20240913,142100,20618085,4260,4260,4260,4260,0
|
|
20240913,142000,20618085,4260,4260,4260,4260,0
|
|
20240913,141900,20618085,4260,4260,4260,4260,0
|
|
20240913,141800,20618085,4260,4260,4260,4260,0
|
|
20240913,141700,20618085,4260,4260,4260,4260,0
|
|
20240913,141600,20618085,4260,4260,4260,4260,0
|
|
20240913,141500,20618085,4260,4260,4260,4260,0
|
|
20240913,141400,20618085,4260,4260,4260,4260,0
|
|
20240913,141300,20618085,4260,4260,4260,4260,0
|
|
20240913,141200,20618085,4260,4260,4260,4260,0
|
|
20240913,141100,20618085,4260,4260,4260,4260,0
|
|
20240913,141000,20618085,4260,4260,4260,4260,21
|
|
20240913,140900,20528625,4260,4260,4260,4260,0
|
|
20240913,140800,20528625,4260,4260,4260,4260,442
|
|
20240913,140700,18645705,4260,4260,4260,4260,645
|
|
20240913,140600,15898005,4260,4260,4260,4260,0
|
|
20240913,140500,15898005,4260,4260,4260,4260,52
|
|
20240913,140400,15676485,4260,4260,4260,4260,0
|
|
20240913,140300,15676485,4260,4260,4260,4260,0
|
|
20240913,140200,15676485,4260,4260,4260,4260,0
|
|
20240913,140100,15676485,4260,4260,4260,4260,0
|
|
20240913,140000,15676485,4260,4260,4260,4260,0
|
|
20240913,135900,15676485,4260,4260,4260,4260,0
|
|
20240913,135800,15676485,4260,4260,4260,4260,0
|
|
20240913,135700,15676485,4260,4260,4260,4260,0
|
|
20240913,135600,15676485,4260,4260,4260,4260,0
|
|
20240913,135500,15676485,4260,4260,4260,4260,0
|
|
20240913,135400,15676485,4260,4260,4260,4260,0
|
|
20240913,135300,15676485,4260,4260,4260,4260,0
|
|
20240913,135200,15676485,4260,4260,4260,4260,0
|
|
20240913,135100,15676485,4260,4260,4260,4260,0
|
|
20240913,135000,15676485,4260,4260,4260,4260,0
|
|
20240913,134900,15676485,4260,4260,4260,4260,0
|
|
20240913,134800,15676485,4260,4260,4260,4260,0
|
|
20240913,134700,15676485,4260,4260,4260,4260,0
|
|
20240913,134600,15676485,4260,4260,4260,4260,0
|
|
20240913,134500,15676485,4260,4260,4260,4260,2
|
|
20240913,134400,15667965,4260,4260,4260,4260,0
|
|
20240913,134300,15667965,4260,4260,4260,4260,0
|
|
20240913,134200,15667965,4260,4260,4260,4260,0
|
|
20240913,134100,15667965,4260,4260,4260,4260,0
|
|
20240913,134000,15667965,4260,4260,4260,4260,0
|
|
20240913,133900,15667965,4260,4260,4260,4260,23
|
|
20240913,133800,15569985,4260,4260,4260,4260,0
|
|
20240913,133700,15569985,4260,4260,4260,4260,0
|
|
20240913,133600,15569985,4260,4260,4260,4260,0
|
|
20240913,133500,15569985,4260,4260,4260,4260,0
|
|
20240913,133400,15569985,4260,4260,4260,4260,0
|
|
20240913,133300,15569985,4260,4260,4260,4260,0
|
|
20240913,133200,15569985,4260,4260,4260,4260,0
|
|
20240913,133100,15569985,4260,4260,4260,4260,0
|
|
20240913,133000,15569985,4260,4260,4260,4260,0
|
|
20240913,132900,15569985,4260,4260,4260,4260,3
|
|
20240913,132800,15557205,4255,4255,4255,4255,0
|
|
20240913,132700,15557205,4255,4255,4255,4255,0
|
|
20240913,132600,15557205,4255,4255,4255,4255,20
|
|
20240913,132500,15472105,4260,4260,4260,4260,0
|
|
20240913,132400,15472105,4260,4260,4260,4260,0
|
|
20240913,132300,15472105,4260,4260,4260,4260,10
|
|
20240913,132200,15429505,4260,4260,4260,4260,6
|
|
20240913,132100,15403945,4255,4255,4255,4255,0
|
|
20240913,132000,15403945,4255,4255,4255,4255,0
|
|
20240913,131900,15403945,4255,4255,4255,4255,0
|
|
20240913,131800,15403945,4255,4255,4255,4255,0
|
|
20240913,131700,15403945,4255,4255,4255,4255,0
|
|
20240913,131600,15403945,4255,4255,4255,4255,0
|
|
20240913,131500,15403945,4255,4255,4255,4255,0
|
|
20240913,131400,15403945,4255,4255,4255,4255,11
|
|
20240913,131300,15357140,4255,4255,4255,4255,0
|
|
20240913,131200,15357140,4255,4255,4255,4255,0
|
|
20240913,131100,15357140,4255,4255,4255,4255,0
|
|
20240913,131000,15357140,4255,4255,4255,4255,0
|
|
20240913,130900,15357140,4255,4255,4255,4255,0
|
|
20240913,130800,15357140,4255,4255,4255,4255,0
|
|
20240913,130700,15357140,4255,4255,4255,4255,0
|
|
20240913,130600,15357140,4255,4255,4255,4255,0
|
|
20240913,130500,15357140,4255,4255,4255,4255,0
|
|
20240913,130400,15357140,4255,4255,4255,4255,0
|
|
20240913,130300,15357140,4255,4255,4255,4255,0
|
|
20240913,130200,15357140,4255,4255,4255,4255,0
|
|
20240913,130100,15357140,4255,4255,4255,4255,0
|
|
20240913,130000,15357140,4255,4255,4255,4255,0
|
|
20240913,125900,15357140,4255,4255,4255,4255,0
|
|
20240913,125800,15357140,4255,4255,4255,4255,0
|
|
20240913,125700,15357140,4255,4255,4255,4255,0
|
|
20240913,125600,15357140,4255,4255,4255,4255,0
|
|
20240913,125500,15357140,4255,4255,4255,4255,0
|
|
20240913,125400,15357140,4255,4255,4255,4255,0
|
|
20240913,125300,15357140,4255,4255,4255,4255,0
|
|
20240913,125200,15357140,4255,4255,4255,4255,0
|
|
20240913,125100,15357140,4255,4255,4255,4255,6
|
|
20240913,125000,15331610,4240,4240,4240,4240,0
|
|
20240913,124900,15331610,4240,4240,4240,4240,0
|
|
20240913,124800,15331610,4240,4240,4240,4240,0
|
|
20240913,124700,15331610,4240,4240,4240,4240,0
|
|
20240913,124600,15331610,4240,4240,4240,4240,0
|
|
20240913,124500,15331610,4240,4240,4240,4240,0
|
|
20240913,124400,15331610,4240,4240,4240,4240,0
|
|
20240913,124300,15331610,4240,4240,4240,4240,0
|
|
20240913,124200,15331610,4240,4240,4240,4240,0
|
|
20240913,124100,15331610,4240,4240,4240,4240,0
|
|
20240913,124000,15331610,4240,4240,4240,4240,0
|
|
20240913,123900,15331610,4240,4240,4240,4240,0
|
|
20240913,123800,15331610,4240,4240,4240,4240,0
|
|
20240913,123700,15331610,4240,4240,4240,4240,35
|
|
20240913,123600,15183210,4240,4240,4240,4240,0
|
|
20240913,123500,15183210,4240,4240,4240,4240,0
|
|
20240913,123400,15183210,4240,4240,4240,4240,3
|
|
20240913,123300,15170490,4230,4230,4230,4230,3
|
|
20240913,123200,15157800,4240,4240,4240,4240,0
|
|
20240913,123100,15157800,4240,4240,4240,4240,0
|
|
20240913,123000,15157800,4240,4240,4240,4240,0
|
|
20240913,122900,15157800,4240,4240,4240,4240,0
|
|
20240913,122800,15157800,4240,4240,4240,4240,0
|
|
20240913,122700,15157800,4240,4240,4240,4240,0
|
|
20240913,122600,15157800,4240,4240,4240,4240,0
|
|
20240913,122500,15157800,4240,4240,4240,4240,0
|
|
20240913,122400,15157800,4240,4240,4240,4240,1
|
|
20240913,122300,15153560,4240,4240,4240,4240,0
|
|
20240913,122200,15153560,4240,4240,4240,4240,0
|
|
20240913,122100,15153560,4240,4240,4240,4240,0
|
|
20240913,122000,15153560,4240,4240,4240,4240,1
|
|
20240913,121900,15149320,4230,4230,4230,4230,0
|
|
20240913,121800,15149320,4230,4230,4230,4230,0
|
|
20240913,121700,15149320,4230,4235,4235,4230,604
|
|
20240913,121600,12594375,4240,4240,4240,4240,0
|
|
20240913,121500,12594375,4240,4240,4240,4240,0
|
|
20240913,121400,12594375,4240,4240,4240,4240,0
|
|
20240913,121300,12594375,4240,4240,4240,4240,0
|
|
20240913,121200,12594375,4240,4240,4240,4240,0
|
|
20240913,121100,12594375,4240,4240,4240,4240,0
|
|
20240913,121000,12594375,4240,4240,4240,4240,0
|
|
20240913,120900,12594375,4240,4240,4240,4240,0
|
|
20240913,120800,12594375,4240,4240,4240,4240,0
|
|
20240913,120700,12594375,4240,4240,4240,4240,0
|
|
20240913,120600,12594375,4240,4240,4240,4240,3
|
|
20240913,120500,12581655,4230,4230,4230,4230,0
|
|
20240913,120400,12581655,4230,4230,4230,4230,296
|
|
20240913,120300,11329575,4230,4230,4230,4230,0
|
|
20240913,120200,11329575,4230,4230,4230,4230,0
|
|
20240913,120100,11329575,4230,4230,4230,4230,0
|
|
20240913,120000,11329575,4230,4230,4230,4230,0
|
|
20240913,115900,11329575,4230,4225,4230,4225,218
|
|
20240913,115800,10407725,4225,4225,4225,4225,0
|
|
20240913,115700,10407725,4225,4225,4225,4225,0
|
|
20240913,115600,10407725,4225,4225,4225,4225,0
|
|
20240913,115500,10407725,4225,4225,4225,4225,0
|
|
20240913,115400,10407725,4225,4220,4225,4220,6
|
|
20240913,115300,10382400,4220,4220,4220,4220,0
|
|
20240913,115200,10382400,4220,4220,4220,4220,0
|
|
20240913,115100,10382400,4220,4220,4220,4220,0
|
|
20240913,115000,10382400,4220,4220,4220,4220,0
|
|
20240913,114900,10382400,4220,4220,4220,4220,0
|
|
20240913,114800,10382400,4220,4220,4220,4220,12
|
|
20240913,114700,10331760,4220,4220,4220,4220,0
|
|
20240913,114600,10331760,4220,4220,4220,4220,36
|
|
20240913,114500,10179840,4225,4225,4225,4225,0
|
|
20240913,114400,10179840,4225,4225,4225,4225,0
|
|
20240913,114300,10179840,4225,4225,4225,4225,0
|
|
20240913,114200,10179840,4225,4225,4225,4225,4
|
|
20240913,114100,10162940,4230,4230,4230,4230,4
|
|
20240913,114000,10146020,4220,4220,4220,4220,0
|
|
20240913,113900,10146020,4220,4220,4220,4220,0
|
|
20240913,113800,10146020,4220,4220,4220,4220,0
|
|
20240913,113700,10146020,4220,4220,4220,4220,0
|
|
20240913,113600,10146020,4220,4220,4220,4220,1
|
|
20240913,113500,10141800,4230,4230,4230,4230,0
|
|
20240913,113400,10141800,4230,4230,4230,4230,2
|
|
20240913,113300,10133340,4225,4225,4225,4225,0
|
|
20240913,113200,10133340,4225,4225,4225,4225,0
|
|
20240913,113100,10133340,4225,4225,4225,4225,0
|
|
20240913,113000,10133340,4225,4225,4225,4225,0
|
|
20240913,112900,10133340,4225,4225,4225,4225,25
|
|
20240913,112800,10027715,4230,4230,4230,4230,0
|
|
20240913,112700,10027715,4230,4230,4230,4230,0
|
|
20240913,112600,10027715,4230,4230,4230,4230,0
|
|
20240913,112500,10027715,4230,4230,4230,4230,0
|
|
20240913,112400,10027715,4230,4230,4230,4230,0
|
|
20240913,112300,10027715,4230,4230,4230,4230,40
|
|
20240913,112200,9858515,4235,4235,4235,4235,0
|
|
20240913,112100,9858515,4235,4235,4235,4235,0
|
|
20240913,112000,9858515,4235,4235,4235,4235,0
|
|
20240913,111900,9858515,4235,4240,4240,4235,82
|
|
20240913,111800,9510960,4245,4245,4245,4245,0
|
|
20240913,111700,9510960,4245,4245,4245,4245,1
|
|
20240913,111600,9506715,4260,4260,4260,4260,0
|
|
20240913,111500,9506715,4260,4260,4260,4260,0
|
|
20240913,111400,9506715,4260,4260,4260,4260,0
|
|
20240913,111300,9506715,4260,4260,4260,4260,0
|
|
20240913,111200,9506715,4260,4260,4260,4260,0
|
|
20240913,111100,9506715,4260,4260,4260,4260,0
|
|
20240913,111000,9506715,4260,4260,4260,4260,0
|
|
20240913,110900,9506715,4260,4260,4260,4260,0
|
|
20240913,110800,9506715,4260,4260,4260,4260,0
|
|
20240913,110700,9506715,4260,4260,4260,4260,0
|
|
20240913,110600,9506715,4260,4260,4260,4260,0
|
|
20240913,110500,9506715,4260,4260,4260,4260,0
|
|
20240913,110400,9506715,4260,4260,4260,4260,0
|
|
20240913,110300,9506715,4260,4260,4260,4260,0
|
|
20240913,110200,9506715,4260,4260,4260,4260,0
|
|
20240913,110100,9506715,4260,4260,4260,4260,0
|
|
20240913,110000,9506715,4260,4260,4260,4260,0
|
|
20240913,105900,9506715,4260,4260,4260,4260,0
|
|
20240913,105800,9506715,4260,4260,4260,4260,0
|
|
20240913,105700,9506715,4260,4260,4260,4260,0
|
|
20240913,105600,9506715,4260,4260,4260,4260,0
|
|
20240913,105500,9506715,4260,4260,4260,4260,0
|
|
20240913,105400,9506715,4260,4260,4260,4260,0
|
|
20240913,105300,9506715,4260,4260,4260,4260,0
|
|
20240913,105200,9506715,4260,4260,4260,4260,0
|
|
20240913,105100,9506715,4260,4260,4260,4260,0
|
|
20240913,105000,9506715,4260,4260,4260,4260,0
|
|
20240913,104900,9506715,4260,4260,4260,4260,0
|
|
20240913,104800,9506715,4260,4260,4260,4260,0
|
|
20240913,104700,9506715,4260,4260,4260,4260,0
|
|
20240913,104600,9506715,4260,4260,4260,4260,0
|
|
20240913,104500,9506715,4260,4260,4260,4260,0
|
|
20240913,104400,9506715,4260,4260,4260,4260,0
|
|
20240913,104300,9506715,4260,4260,4260,4260,0
|
|
20240913,104200,9506715,4260,4260,4260,4260,0
|
|
20240913,104100,9506715,4260,4260,4260,4260,0
|
|
20240913,104000,9506715,4260,4260,4260,4260,0
|
|
20240913,103900,9506715,4260,4260,4260,4260,0
|
|
20240913,103800,9506715,4260,4260,4260,4260,0
|
|
20240913,103700,9506715,4260,4260,4260,4260,0
|
|
20240913,103600,9506715,4260,4260,4260,4260,1
|
|
20240913,103500,9502455,4240,4245,4260,4240,4
|
|
20240913,103400,9485460,4255,4255,4255,4255,1
|
|
20240913,103300,9481205,4240,4240,4240,4240,0
|
|
20240913,103200,9481205,4240,4240,4240,4240,6
|
|
20240913,103100,9455765,4240,4240,4240,4240,0
|
|
20240913,103000,9455765,4240,4240,4240,4240,1
|
|
20240913,102900,9451525,4215,4215,4215,4215,1
|
|
20240913,102800,9447310,4215,4225,4225,4215,53
|
|
20240913,102700,9223730,4225,4225,4225,4225,3
|
|
20240913,102600,9211055,4240,4240,4240,4240,0
|
|
20240913,102500,9211055,4240,4240,4240,4240,0
|
|
20240913,102400,9211055,4240,4225,4240,4225,2
|
|
20240913,102300,9202590,4240,4240,4240,4240,0
|
|
20240913,102200,9202590,4240,4240,4240,4240,0
|
|
20240913,102100,9202590,4240,4240,4240,4240,0
|
|
20240913,102000,9202590,4240,4225,4240,4225,26
|
|
20240913,101900,9092725,4225,4225,4225,4225,0
|
|
20240913,101800,9092725,4225,4225,4240,4225,320
|
|
20240913,101700,7736300,4230,4230,4230,4230,0
|
|
20240913,101600,7736300,4230,4230,4230,4230,0
|
|
20240913,101500,7736300,4230,4230,4230,4230,1
|
|
20240913,101400,7732070,4230,4230,4230,4230,0
|
|
20240913,101300,7732070,4230,4230,4230,4230,4
|
|
20240913,101200,7715150,4230,4230,4230,4230,1
|
|
20240913,101100,7710920,4235,4235,4235,4235,0
|
|
20240913,101000,7710920,4235,4235,4235,4235,0
|
|
20240913,100900,7710920,4235,4235,4235,4235,0
|
|
20240913,100800,7710920,4235,4235,4235,4235,0
|
|
20240913,100700,7710920,4235,4230,4235,4230,4
|
|
20240913,100600,7693985,4225,4225,4225,4225,0
|
|
20240913,100500,7693985,4225,4225,4225,4225,0
|
|
20240913,100400,7693985,4225,4225,4225,4225,0
|
|
20240913,100300,7693985,4225,4225,4225,4225,0
|
|
20240913,100200,7693985,4225,4225,4225,4225,26
|
|
20240913,100100,7584135,4225,4225,4225,4225,1
|
|
20240913,100000,7579910,4235,4235,4235,4235,0
|
|
20240913,095900,7579910,4235,4235,4235,4235,0
|
|
20240913,095800,7579910,4235,4230,4235,4225,23
|
|
20240913,095700,7482715,4235,4235,4235,4235,0
|
|
20240913,095600,7482715,4235,4235,4235,4235,31
|
|
20240913,095500,7351430,4240,4240,4240,4240,0
|
|
20240913,095400,7351430,4240,4240,4240,4240,0
|
|
20240913,095300,7351430,4240,4240,4240,4240,0
|
|
20240913,095200,7351430,4240,4240,4240,4240,0
|
|
20240913,095100,7351430,4240,4240,4240,4240,0
|
|
20240913,095000,7351430,4240,4240,4240,4235,15
|
|
20240913,094900,7287835,4240,4240,4240,4240,0
|
|
20240913,094800,7287835,4240,4240,4240,4240,0
|
|
20240913,094700,7287835,4240,4240,4240,4240,1
|
|
20240913,094600,7283595,4235,4235,4235,4235,21
|
|
20240913,094500,7194660,4230,4230,4230,4230,23
|
|
20240913,094400,7097370,4230,4235,4235,4230,26
|
|
20240913,094300,6987370,4240,4240,4240,4240,47
|
|
20240913,094200,6788090,4245,4245,4245,4245,47
|
|
20240913,094100,6588575,4250,4250,4250,4250,23
|
|
20240913,094000,6490825,4255,4255,4255,4255,0
|
|
20240913,093900,6490825,4255,4255,4255,4255,1
|
|
20240913,093800,6486570,4230,4230,4230,4230,1
|
|
20240913,093700,6482340,4255,4255,4255,4255,0
|
|
20240913,093600,6482340,4255,4255,4255,4255,0
|
|
20240913,093500,6482340,4255,4230,4255,4230,25
|
|
20240913,093400,6376565,4230,4230,4230,4230,0
|
|
20240913,093300,6376565,4230,4230,4230,4230,1
|
|
20240913,093200,6372335,4260,4260,4260,4260,0
|
|
20240913,093100,6372335,4260,4260,4260,4260,0
|
|
20240913,093000,6372335,4260,4260,4260,4260,0
|
|
20240913,092900,6372335,4260,4260,4270,4225,12
|
|
20240913,092800,6321485,4225,4225,4225,4225,0
|
|
20240913,092700,6321485,4225,4225,4225,4225,1
|
|
20240913,092600,6317260,4230,4230,4230,4230,0
|
|
20240913,092500,6317260,4230,4230,4230,4230,0
|
|
20240913,092400,6317260,4230,4230,4230,4230,0
|
|
20240913,092300,6317260,4230,4230,4230,4230,47
|
|
20240913,092200,6118450,4230,4225,4230,4225,28
|
|
20240913,092100,6000145,4230,4230,4230,4230,0
|
|
20240913,092000,6000145,4230,4230,4230,4230,1
|
|
20240913,091900,5995915,4225,4225,4225,4225,16
|
|
20240913,091800,5928315,4230,4230,4230,4230,0
|
|
20240913,091700,5928315,4230,4230,4230,4230,0
|
|
20240913,091600,5928315,4230,4230,4230,4225,478
|
|
20240913,091500,3906380,4230,4230,4230,4230,81
|
|
20240913,091400,3563750,4230,4230,4230,4230,0
|
|
20240913,091300,3563750,4230,4230,4230,4230,49
|
|
20240913,091200,3356480,4230,4230,4230,4230,1
|
|
20240913,091100,3352250,4230,4260,4265,4230,110
|
|
20240913,091000,2886745,4230,4230,4230,4230,1
|
|
20240913,090900,2882515,4270,4270,4270,4270,0
|
|
20240913,090800,2882515,4270,4270,4270,4270,0
|
|
20240913,090700,2882515,4270,4270,4270,4270,37
|
|
20240913,090600,2724525,4300,4300,4300,4300,0
|
|
20240913,090500,2724525,4300,4300,4300,4300,0
|
|
20240913,090400,2724525,4300,4300,4300,4300,0
|
|
20240913,090300,2724525,4300,4285,4300,4285,15
|
|
20240913,090200,2660225,4285,4285,4285,4285,0
|
|
20240913,090100,2660225,4285,4270,4285,4270,5
|
|
20240913,090000,2638860,4270,4270,4270,4270,618
|