765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214200,20115775,4480,4480,4480,4480,21
|
|
20240923,214100,20115775,4480,4480,4480,4480,0
|
|
20240923,214000,20115775,4480,4480,4480,4480,0
|
|
20240923,213900,20115775,4480,4480,4480,4480,0
|
|
20240923,213800,20115775,4480,4480,4480,4480,0
|
|
20240923,213700,20115775,4480,4480,4480,4480,0
|
|
20240923,213600,20115775,4480,4480,4480,4480,0
|
|
20240923,213500,20115775,4480,4480,4480,4480,0
|
|
20240923,213400,20115775,4480,4480,4480,4480,0
|
|
20240923,213300,20115775,4480,4480,4480,4480,0
|
|
20240923,213200,20115775,4480,4480,4480,4480,0
|
|
20240923,213100,20115775,4480,4480,4480,4480,0
|
|
20240923,213000,20115775,4480,4480,4480,4480,0
|
|
20240923,212900,20115775,4480,4480,4480,4480,0
|
|
20240923,212800,20115775,4480,4480,4480,4480,0
|
|
20240923,212700,20115775,4480,4480,4480,4480,0
|
|
20240923,212600,20115775,4480,4480,4480,4480,0
|
|
20240923,212500,20115775,4480,4480,4480,4480,0
|
|
20240923,212400,20115775,4480,4480,4480,4480,0
|
|
20240923,212300,20115775,4480,4480,4480,4480,0
|
|
20240923,212200,20115775,4480,4480,4480,4480,0
|
|
20240923,212100,20115775,4480,4480,4480,4480,0
|
|
20240923,212000,20115775,4480,4480,4480,4480,0
|
|
20240923,211900,20115775,4480,4480,4480,4480,0
|
|
20240923,211800,20115775,4480,4480,4480,4480,0
|
|
20240923,211700,20115775,4480,4480,4480,4480,0
|
|
20240923,211600,20115775,4480,4480,4480,4480,0
|
|
20240923,211500,20115775,4480,4480,4480,4480,0
|
|
20240923,211400,20115775,4480,4480,4480,4480,0
|
|
20240923,211300,20115775,4480,4480,4480,4480,0
|
|
20240923,211200,20115775,4480,4480,4480,4480,21
|
|
20240923,211100,20115775,4480,4480,4480,4480,0
|
|
20240923,211000,20115775,4480,4480,4480,4480,0
|
|
20240923,210900,20115775,4480,4480,4480,4480,0
|
|
20240923,210800,20115775,4480,4480,4480,4480,0
|
|
20240923,210700,20115775,4480,4480,4480,4480,0
|
|
20240923,210600,20115775,4480,4480,4480,4480,0
|
|
20240923,210500,20115775,4480,4480,4480,4480,0
|
|
20240923,210400,20115775,4480,4480,4480,4480,0
|
|
20240923,210300,20115775,4480,4480,4480,4480,0
|
|
20240923,210200,20115775,4480,4480,4480,4480,0
|
|
20240923,210100,20115775,4480,4480,4480,4480,0
|
|
20240923,210000,20115775,4480,4480,4480,4480,0
|
|
20240923,205900,20115775,4480,4480,4480,4480,0
|
|
20240923,205800,20115775,4480,4480,4480,4480,0
|
|
20240923,205700,20115775,4480,4480,4480,4480,0
|
|
20240923,205600,20115775,4480,4480,4480,4480,0
|
|
20240923,205500,20115775,4480,4480,4480,4480,0
|
|
20240923,205400,20115775,4480,4480,4480,4480,0
|
|
20240923,205300,20115775,4480,4480,4480,4480,0
|
|
20240923,205200,20115775,4480,4480,4480,4480,0
|
|
20240923,205100,20115775,4480,4480,4480,4480,0
|
|
20240923,205000,20115775,4480,4480,4480,4480,0
|
|
20240923,204900,20115775,4480,4480,4480,4480,0
|
|
20240923,204800,20115775,4480,4480,4480,4480,0
|
|
20240923,204700,20115775,4480,4480,4480,4480,0
|
|
20240923,204600,20115775,4480,4480,4480,4480,0
|
|
20240923,204500,20115775,4480,4480,4480,4480,0
|
|
20240923,204400,20115775,4480,4480,4480,4480,0
|
|
20240923,204300,20115775,4480,4480,4480,4480,0
|
|
20240923,204200,20115775,4480,4480,4480,4480,21
|
|
20240923,204100,20115775,4480,4480,4480,4480,0
|
|
20240923,204000,20115775,4480,4480,4480,4480,0
|
|
20240923,203900,20115775,4480,4480,4480,4480,0
|
|
20240923,203800,20115775,4480,4480,4480,4480,0
|
|
20240923,203700,20115775,4480,4480,4480,4480,0
|
|
20240923,203600,20115775,4480,4480,4480,4480,0
|
|
20240923,203500,20115775,4480,4480,4480,4480,0
|
|
20240923,203400,20115775,4480,4480,4480,4480,0
|
|
20240923,203300,20115775,4480,4480,4480,4480,0
|
|
20240923,203200,20115775,4480,4480,4480,4480,0
|
|
20240923,203100,20115775,4480,4480,4480,4480,0
|
|
20240923,203000,20115775,4480,4480,4480,4480,0
|
|
20240923,202900,20115775,4480,4480,4480,4480,0
|
|
20240923,202800,20115775,4480,4480,4480,4480,0
|
|
20240923,202700,20115775,4480,4480,4480,4480,0
|
|
20240923,202600,20115775,4480,4480,4480,4480,0
|
|
20240923,202500,20115775,4480,4480,4480,4480,0
|
|
20240923,202400,20115775,4480,4480,4480,4480,0
|
|
20240923,202300,20115775,4480,4480,4480,4480,0
|
|
20240923,202200,20115775,4480,4480,4480,4480,0
|
|
20240923,202100,20115775,4480,4480,4480,4480,0
|
|
20240923,202000,20115775,4480,4480,4480,4480,0
|
|
20240923,201900,20115775,4480,4480,4480,4480,0
|
|
20240923,201800,20115775,4480,4480,4480,4480,0
|
|
20240923,201700,20115775,4480,4480,4480,4480,0
|
|
20240923,201600,20115775,4480,4480,4480,4480,0
|
|
20240923,201500,20115775,4480,4480,4480,4480,0
|
|
20240923,201400,20115775,4480,4480,4480,4480,0
|
|
20240923,201300,20115775,4480,4480,4480,4480,0
|
|
20240923,201200,20115775,4480,4480,4480,4480,21
|
|
20240923,201100,20115775,4480,4480,4480,4480,0
|
|
20240923,201000,20115775,4480,4480,4480,4480,0
|
|
20240923,200900,20115775,4480,4480,4480,4480,0
|
|
20240923,200800,20115775,4480,4480,4480,4480,0
|
|
20240923,200700,20115775,4480,4480,4480,4480,0
|
|
20240923,200600,20115775,4480,4480,4480,4480,0
|
|
20240923,200500,20115775,4480,4480,4480,4480,0
|
|
20240923,200400,20115775,4480,4480,4480,4480,0
|
|
20240923,200300,20115775,4480,4480,4480,4480,0
|
|
20240923,200200,20115775,4480,4480,4480,4480,0
|
|
20240923,200100,20115775,4480,4480,4480,4480,0
|
|
20240923,200000,20115775,4480,4480,4480,4480,0
|
|
20240923,195900,20115775,4480,4480,4480,4480,0
|
|
20240923,195800,20115775,4480,4480,4480,4480,0
|
|
20240923,195700,20115775,4480,4480,4480,4480,0
|
|
20240923,195600,20115775,4480,4480,4480,4480,0
|
|
20240923,195500,20115775,4480,4480,4480,4480,0
|
|
20240923,195400,20115775,4480,4480,4480,4480,0
|
|
20240923,195300,20115775,4480,4480,4480,4480,0
|
|
20240923,195200,20115775,4480,4480,4480,4480,0
|
|
20240923,195100,20115775,4480,4480,4480,4480,0
|
|
20240923,195000,20115775,4480,4480,4480,4480,0
|
|
20240923,194900,20115775,4480,4480,4480,4480,0
|
|
20240923,194800,20115775,4480,4480,4480,4480,0
|
|
20240923,194700,20115775,4480,4480,4480,4480,0
|
|
20240923,194600,20115775,4480,4480,4480,4480,0
|
|
20240923,194500,20115775,4480,4480,4480,4480,0
|
|
20240923,194400,20115775,4480,4480,4480,4480,0
|
|
20240923,194300,20115775,4480,4480,4480,4480,0
|
|
20240923,194200,20115775,4480,4480,4480,4480,21
|
|
20240923,194100,20115775,4480,4480,4480,4480,0
|
|
20240923,194000,20115775,4480,4480,4480,4480,0
|
|
20240923,193900,20115775,4480,4480,4480,4480,0
|
|
20240923,193800,20115775,4480,4480,4480,4480,0
|
|
20240923,193700,20115775,4480,4480,4480,4480,0
|
|
20240923,193600,20115775,4480,4480,4480,4480,0
|
|
20240923,193500,20115775,4480,4480,4480,4480,0
|
|
20240923,193400,20115775,4480,4480,4480,4480,0
|
|
20240923,193300,20115775,4480,4480,4480,4480,0
|
|
20240923,193200,20115775,4480,4480,4480,4480,0
|
|
20240923,193100,20115775,4480,4480,4480,4480,0
|
|
20240923,193000,20115775,4480,4480,4480,4480,0
|
|
20240923,192900,20115775,4480,4480,4480,4480,0
|
|
20240923,192800,20115775,4480,4480,4480,4480,0
|
|
20240923,192700,20115775,4480,4480,4480,4480,0
|
|
20240923,192600,20115775,4480,4480,4480,4480,0
|
|
20240923,192500,20115775,4480,4480,4480,4480,0
|
|
20240923,192400,20115775,4480,4480,4480,4480,0
|
|
20240923,192300,20115775,4480,4480,4480,4480,0
|
|
20240923,192200,20115775,4480,4480,4480,4480,0
|
|
20240923,192100,20115775,4480,4480,4480,4480,0
|
|
20240923,192000,20115775,4480,4480,4480,4480,0
|
|
20240923,191900,20115775,4480,4480,4480,4480,0
|
|
20240923,191800,20115775,4480,4480,4480,4480,0
|
|
20240923,191700,20115775,4480,4480,4480,4480,0
|
|
20240923,191600,20115775,4480,4480,4480,4480,0
|
|
20240923,191500,20115775,4480,4480,4480,4480,0
|
|
20240923,191400,20115775,4480,4480,4480,4480,0
|
|
20240923,191300,20115775,4480,4480,4480,4480,0
|
|
20240923,191200,20115775,4480,4480,4480,4480,21
|
|
20240923,191100,20115775,4480,4480,4480,4480,0
|
|
20240923,191000,20115775,4480,4480,4480,4480,0
|
|
20240923,190900,20115775,4480,4480,4480,4480,0
|
|
20240923,190800,20115775,4480,4480,4480,4480,0
|
|
20240923,190700,20115775,4480,4480,4480,4480,0
|
|
20240923,190600,20115775,4480,4480,4480,4480,0
|
|
20240923,190500,20115775,4480,4480,4480,4480,0
|
|
20240923,190400,20115775,4480,4480,4480,4480,0
|
|
20240923,190300,20115775,4480,4480,4480,4480,0
|
|
20240923,190200,20115775,4480,4480,4480,4480,0
|
|
20240923,190100,20115775,4480,4480,4480,4480,0
|
|
20240923,190000,20115775,4480,4480,4480,4480,0
|
|
20240923,185900,20115775,4480,4480,4480,4480,0
|
|
20240923,185800,20115775,4480,4480,4480,4480,0
|
|
20240923,185700,20115775,4480,4480,4480,4480,0
|
|
20240923,185600,20115775,4480,4480,4480,4480,0
|
|
20240923,185500,20115775,4480,4480,4480,4480,0
|
|
20240923,185400,20115775,4480,4480,4480,4480,0
|
|
20240923,185300,20115775,4480,4480,4480,4480,0
|
|
20240923,185200,20115775,4480,4480,4480,4480,0
|
|
20240923,185100,20115775,4480,4480,4480,4480,0
|
|
20240923,185000,20115775,4480,4480,4480,4480,0
|
|
20240923,184900,20115775,4480,4480,4480,4480,0
|
|
20240923,184800,20115775,4480,4480,4480,4480,0
|
|
20240923,184700,20115775,4480,4480,4480,4480,0
|
|
20240923,184600,20115775,4480,4480,4480,4480,0
|
|
20240923,184500,20115775,4480,4480,4480,4480,0
|
|
20240923,184400,20115775,4480,4480,4480,4480,0
|
|
20240923,184300,20115775,4480,4480,4480,4480,0
|
|
20240923,184200,20115775,4480,4480,4480,4480,21
|
|
20240923,184100,20115775,4480,4480,4480,4480,0
|
|
20240923,184000,20115775,4480,4480,4480,4480,0
|
|
20240923,183900,20115775,4480,4480,4480,4480,0
|
|
20240923,183800,20115775,4480,4480,4480,4480,0
|
|
20240923,183700,20115775,4480,4480,4480,4480,0
|
|
20240923,183600,20115775,4480,4480,4480,4480,0
|
|
20240923,183500,20115775,4480,4480,4480,4480,0
|
|
20240923,183400,20115775,4480,4480,4480,4480,0
|
|
20240923,183300,20115775,4480,4480,4480,4480,0
|
|
20240923,183200,20115775,4480,4480,4480,4480,0
|
|
20240923,183100,20115775,4480,4480,4480,4480,0
|
|
20240923,183000,20115775,4480,4480,4480,4480,0
|
|
20240923,182900,20115775,4480,4480,4480,4480,0
|
|
20240923,182800,20115775,4480,4480,4480,4480,0
|
|
20240923,182700,20115775,4480,4480,4480,4480,0
|
|
20240923,182600,20115775,4480,4480,4480,4480,0
|
|
20240923,182500,20115775,4480,4480,4480,4480,0
|
|
20240923,182400,20115775,4480,4480,4480,4480,0
|
|
20240923,182300,20115775,4480,4480,4480,4480,0
|
|
20240923,182200,20115775,4480,4480,4480,4480,0
|
|
20240923,182100,20115775,4480,4480,4480,4480,0
|
|
20240923,182000,20115775,4480,4480,4480,4480,0
|
|
20240923,181900,20115775,4480,4480,4480,4480,0
|
|
20240923,181800,20115775,4480,4480,4480,4480,0
|
|
20240923,181700,20115775,4480,4480,4480,4480,0
|
|
20240923,181600,20115775,4480,4480,4480,4480,0
|
|
20240923,181500,20115775,4480,4480,4480,4480,0
|
|
20240923,181400,20115775,4480,4480,4480,4480,0
|
|
20240923,181300,20115775,4480,4480,4480,4480,0
|
|
20240923,181200,20115775,4480,4480,4480,4480,21
|
|
20240923,181100,20115775,4480,4480,4480,4480,0
|
|
20240923,181000,20115775,4480,4480,4480,4480,0
|
|
20240923,180900,20115775,4480,4480,4480,4480,0
|
|
20240923,180800,20115775,4480,4480,4480,4480,0
|
|
20240923,180700,20115775,4480,4480,4480,4480,0
|
|
20240923,180600,20115775,4480,4480,4480,4480,0
|
|
20240923,180500,20115775,4480,4480,4480,4480,0
|
|
20240923,180400,20115775,4480,4480,4480,4480,0
|
|
20240923,180300,20115775,4480,4480,4480,4480,0
|
|
20240923,180200,20115775,4480,4480,4480,4480,0
|
|
20240923,180100,20115775,4480,4480,4480,4480,0
|
|
20240923,180000,20115775,4480,4480,4480,4480,0
|
|
20240923,175900,20115775,4480,4480,4480,4480,0
|
|
20240923,175800,20115775,4480,4480,4480,4480,0
|
|
20240923,175700,20115775,4480,4480,4480,4480,0
|
|
20240923,175600,20115775,4480,4480,4480,4480,0
|
|
20240923,175500,20115775,4480,4480,4480,4480,0
|
|
20240923,175400,20115775,4480,4480,4480,4480,0
|
|
20240923,175300,20115775,4480,4480,4480,4480,0
|
|
20240923,175200,20115775,4480,4480,4480,4480,0
|
|
20240923,175100,20115775,4480,4480,4480,4480,0
|
|
20240923,175000,20115775,4480,4480,4480,4480,0
|
|
20240923,174900,20115775,4480,4480,4480,4480,0
|
|
20240923,174800,20115775,4480,4480,4480,4480,0
|
|
20240923,174700,20115775,4480,4480,4480,4480,0
|
|
20240923,174600,20115775,4480,4480,4480,4480,0
|
|
20240923,174500,20115775,4480,4480,4480,4480,0
|
|
20240923,174400,20115775,4480,4480,4480,4480,0
|
|
20240923,174300,20115775,4480,4480,4480,4480,0
|
|
20240923,174200,20115775,4480,4480,4480,4480,21
|
|
20240923,174100,20115775,4480,4480,4480,4480,0
|
|
20240923,174000,20115775,4480,4480,4480,4480,0
|
|
20240923,173900,20115775,4480,4480,4480,4480,0
|
|
20240923,173800,20115775,4480,4480,4480,4480,0
|
|
20240923,173700,20115775,4480,4480,4480,4480,0
|
|
20240923,173600,20115775,4480,4480,4480,4480,0
|
|
20240923,173500,20115775,4480,4480,4480,4480,0
|
|
20240923,173400,20115775,4480,4480,4480,4480,0
|
|
20240923,173300,20115775,4480,4480,4480,4480,0
|
|
20240923,173200,20115775,4480,4480,4480,4480,0
|
|
20240923,173100,20115775,4480,4480,4480,4480,0
|
|
20240923,173000,20115775,4480,4480,4480,4480,0
|
|
20240923,172900,20115775,4480,4480,4480,4480,0
|
|
20240923,172800,20115775,4480,4480,4480,4480,0
|
|
20240923,172700,20115775,4480,4480,4480,4480,0
|
|
20240923,172600,20115775,4480,4480,4480,4480,0
|
|
20240923,172500,20115775,4480,4480,4480,4480,0
|
|
20240923,172400,20115775,4480,4480,4480,4480,0
|
|
20240923,172300,20115775,4480,4480,4480,4480,0
|
|
20240923,172200,20115775,4480,4480,4480,4480,0
|
|
20240923,172100,20115775,4480,4480,4480,4480,0
|
|
20240923,172000,20115775,4480,4480,4480,4480,0
|
|
20240923,171900,20115775,4480,4480,4480,4480,0
|
|
20240923,171800,20115775,4480,4480,4480,4480,0
|
|
20240923,171700,20115775,4480,4480,4480,4480,0
|
|
20240923,171600,20115775,4480,4480,4480,4480,0
|
|
20240923,171500,20115775,4480,4480,4480,4480,0
|
|
20240923,171400,20115775,4480,4480,4480,4480,0
|
|
20240923,171300,20115775,4480,4480,4480,4480,0
|
|
20240923,171200,20115775,4480,4480,4480,4480,21
|
|
20240923,171100,20115775,4480,4480,4480,4480,0
|
|
20240923,171000,20115775,4480,4480,4480,4480,0
|
|
20240923,170900,20115775,4480,4480,4480,4480,0
|
|
20240923,170800,20115775,4480,4480,4480,4480,0
|
|
20240923,170700,20115775,4480,4480,4480,4480,0
|
|
20240923,170600,20115775,4480,4480,4480,4480,0
|
|
20240923,170500,20115775,4480,4480,4480,4480,0
|
|
20240923,170400,20115775,4480,4480,4480,4480,0
|
|
20240923,170300,20115775,4480,4480,4480,4480,0
|
|
20240923,170200,20115775,4480,4480,4480,4480,0
|
|
20240923,170100,20115775,4480,4480,4480,4480,0
|
|
20240923,170000,20115775,4480,4480,4480,4480,0
|
|
20240923,165900,20115775,4480,4480,4480,4480,0
|
|
20240923,165800,20115775,4480,4480,4480,4480,0
|
|
20240923,165700,20115775,4480,4480,4480,4480,0
|
|
20240923,165600,20115775,4480,4480,4480,4480,0
|
|
20240923,165500,20115775,4480,4480,4480,4480,0
|
|
20240923,165400,20115775,4480,4480,4480,4480,0
|
|
20240923,165300,20115775,4480,4480,4480,4480,0
|
|
20240923,165200,20115775,4480,4480,4480,4480,0
|
|
20240923,165100,20115775,4480,4480,4480,4480,0
|
|
20240923,165000,20115775,4480,4480,4480,4480,0
|
|
20240923,164900,20115775,4480,4480,4480,4480,0
|
|
20240923,164800,20115775,4480,4480,4480,4480,0
|
|
20240923,164700,20115775,4480,4480,4480,4480,0
|
|
20240923,164600,20115775,4480,4480,4480,4480,0
|
|
20240923,164500,20115775,4480,4480,4480,4480,0
|
|
20240923,164400,20115775,4480,4480,4480,4480,0
|
|
20240923,164300,20115775,4480,4480,4480,4480,0
|
|
20240923,164200,20115775,4480,4480,4480,4480,21
|
|
20240923,164100,20115775,4480,4480,4480,4480,0
|
|
20240923,164000,20115775,4480,4480,4480,4480,0
|
|
20240923,163900,20115775,4480,4480,4480,4480,0
|
|
20240923,163800,20115775,4480,4480,4480,4480,0
|
|
20240923,163700,20115775,4480,4480,4480,4480,0
|
|
20240923,163600,20115775,4480,4480,4480,4480,0
|
|
20240923,163500,20115775,4480,4480,4480,4480,0
|
|
20240923,163400,20115775,4480,4480,4480,4480,0
|
|
20240923,163300,20115775,4480,4480,4480,4480,0
|
|
20240923,163200,20115775,4480,4480,4480,4480,0
|
|
20240923,163100,20115775,4480,4480,4480,4480,0
|
|
20240923,163000,20115775,4480,4480,4480,4480,0
|
|
20240923,162900,20115775,4480,4480,4480,4480,0
|
|
20240923,162800,20115775,4480,4480,4480,4480,0
|
|
20240923,162700,20115775,4480,4480,4480,4480,0
|
|
20240923,162600,20115775,4480,4480,4480,4480,0
|
|
20240923,162500,20115775,4480,4480,4480,4480,0
|
|
20240923,162400,20115775,4480,4480,4480,4480,0
|
|
20240923,162300,20115775,4480,4480,4480,4480,0
|
|
20240923,162200,20115775,4480,4480,4480,4480,0
|
|
20240923,162100,20115775,4480,4480,4480,4480,0
|
|
20240923,162000,20115775,4480,4480,4480,4480,0
|
|
20240923,161900,20115775,4480,4480,4480,4480,0
|
|
20240923,161800,20115775,4480,4480,4480,4480,0
|
|
20240923,161700,20115775,4480,4480,4480,4480,0
|
|
20240923,161600,20115775,4480,4480,4480,4480,0
|
|
20240923,161500,20115775,4480,4480,4480,4480,0
|
|
20240923,161400,20115775,4480,4480,4480,4480,0
|
|
20240923,161300,20115775,4480,4480,4480,4480,0
|
|
20240923,161200,20115775,4480,4480,4480,4480,21
|
|
20240923,161100,20115775,4480,4480,4480,4480,0
|
|
20240923,161000,20115775,4480,4480,4480,4480,0
|
|
20240923,160900,20115775,4480,4480,4480,4480,0
|
|
20240923,160800,20115775,4480,4480,4480,4480,0
|
|
20240923,160700,20115775,4480,4480,4480,4480,0
|
|
20240923,160600,20115775,4480,4480,4480,4480,0
|
|
20240923,160500,20115775,4480,4480,4480,4480,0
|
|
20240923,160400,20115775,4480,4480,4480,4480,0
|
|
20240923,160300,20115775,4480,4480,4480,4480,0
|
|
20240923,160200,20115775,4480,4480,4480,4480,0
|
|
20240923,160100,20115775,4480,4480,4480,4480,0
|
|
20240923,160000,20115775,4480,4480,4480,4480,0
|
|
20240923,155900,20115775,4480,4480,4480,4480,0
|
|
20240923,155800,20115775,4480,4480,4480,4480,0
|
|
20240923,155700,20115775,4480,4480,4480,4480,0
|
|
20240923,155600,20115775,4480,4480,4480,4480,0
|
|
20240923,155500,20115775,4480,4480,4480,4480,0
|
|
20240923,155400,20115775,4480,4480,4480,4480,0
|
|
20240923,155300,20115775,4480,4480,4480,4480,0
|
|
20240923,155200,20115775,4480,4480,4480,4480,0
|
|
20240923,155100,20115775,4480,4480,4480,4480,0
|
|
20240923,155000,20115775,4480,4480,4480,4480,0
|
|
20240923,154900,20115775,4480,4480,4480,4480,0
|
|
20240923,154800,20115775,4480,4480,4480,4480,0
|
|
20240923,154700,20115775,4480,4480,4480,4480,0
|
|
20240923,154600,20115775,4480,4480,4480,4480,0
|
|
20240923,154500,20115775,4480,4480,4480,4480,0
|
|
20240923,154400,20115775,4480,4480,4480,4480,0
|
|
20240923,154300,20115775,4480,4480,4480,4480,0
|
|
20240923,154200,20115775,4480,4480,4480,4480,21
|
|
20240923,154100,20115775,4480,4480,4480,4480,0
|
|
20240923,154000,20115775,4480,4480,4480,4480,0
|
|
20240923,153900,20115775,4480,4480,4480,4480,0
|
|
20240923,153800,20115775,4480,4480,4480,4480,0
|
|
20240923,153700,20115775,4480,4480,4480,4480,0
|
|
20240923,153600,20115775,4480,4480,4480,4480,0
|
|
20240923,153500,20115775,4480,4480,4480,4480,0
|
|
20240923,153400,20115775,4480,4480,4480,4480,0
|
|
20240923,153300,20115775,4480,4480,4480,4480,0
|
|
20240923,153200,20115775,4480,4480,4480,4480,0
|
|
20240923,153100,20115775,4480,4480,4480,4480,0
|
|
20240923,153000,20115775,4480,4480,4480,4480,21
|
|
20240923,152900,20021695,4485,4485,4485,4485,0
|
|
20240923,152800,20021695,4485,4485,4485,4485,0
|
|
20240923,152700,20021695,4485,4485,4485,4485,0
|
|
20240923,152600,20021695,4485,4485,4485,4485,0
|
|
20240923,152500,20021695,4485,4485,4485,4485,0
|
|
20240923,152400,20021695,4485,4485,4485,4485,0
|
|
20240923,152300,20021695,4485,4485,4485,4485,0
|
|
20240923,152200,20021695,4485,4485,4485,4485,0
|
|
20240923,152100,20021695,4485,4485,4485,4485,0
|
|
20240923,152000,20021695,4485,4485,4485,4485,0
|
|
20240923,151900,20021695,4485,4460,4490,4430,131
|
|
20240923,151800,19437575,4435,4435,4465,4435,20
|
|
20240923,151700,19348650,4495,4495,4495,4495,0
|
|
20240923,151600,19348650,4495,4495,4495,4495,0
|
|
20240923,151500,19348650,4495,4495,4495,4495,0
|
|
20240923,151400,19348650,4495,4450,4495,4450,5
|
|
20240923,151300,19326335,4430,4450,4450,4430,4
|
|
20240923,151200,19308555,4425,4425,4425,4425,0
|
|
20240923,151100,19308555,4425,4425,4425,4425,0
|
|
20240923,151000,19308555,4425,4425,4425,4425,0
|
|
20240923,150900,19308555,4425,4425,4425,4425,3
|
|
20240923,150800,19295280,4425,4425,4425,4425,50
|
|
20240923,150700,19074030,4425,4425,4425,4425,0
|
|
20240923,150600,19074030,4425,4425,4425,4425,12
|
|
20240923,150500,19020930,4470,4430,4470,4420,85
|
|
20240923,150400,18644010,4420,4455,4455,4420,1206
|
|
20240923,150300,13293450,4455,4455,4455,4455,1
|
|
20240923,150200,13288995,4455,4455,4455,4455,0
|
|
20240923,150100,13288995,4455,4455,4455,4455,0
|
|
20240923,150000,13288995,4455,4455,4455,4455,0
|
|
20240923,145900,13288995,4455,4455,4455,4455,0
|
|
20240923,145800,13288995,4455,4455,4455,4455,0
|
|
20240923,145700,13288995,4455,4455,4455,4455,0
|
|
20240923,145600,13288995,4455,4455,4455,4455,0
|
|
20240923,145500,13288995,4455,4455,4455,4455,0
|
|
20240923,145400,13288995,4455,4455,4455,4455,0
|
|
20240923,145300,13288995,4455,4455,4455,4455,0
|
|
20240923,145200,13288995,4455,4465,4465,4455,54
|
|
20240923,145100,13048405,4455,4465,4465,4455,48
|
|
20240923,145000,12834180,4465,4470,4470,4465,66
|
|
20240923,144900,12539230,4470,4470,4470,4470,0
|
|
20240923,144800,12539230,4470,4475,4495,4470,4
|
|
20240923,144700,12521295,4470,4470,4470,4470,0
|
|
20240923,144600,12521295,4470,4470,4470,4470,0
|
|
20240923,144500,12521295,4470,4470,4470,4470,0
|
|
20240923,144400,12521295,4470,4470,4470,4470,0
|
|
20240923,144300,12521295,4470,4470,4470,4470,0
|
|
20240923,144200,12521295,4470,4470,4470,4470,0
|
|
20240923,144100,12521295,4470,4470,4470,4470,0
|
|
20240923,144000,12521295,4470,4470,4470,4470,7
|
|
20240923,143900,12490005,4470,4470,4470,4470,0
|
|
20240923,143800,12490005,4470,4470,4470,4470,0
|
|
20240923,143700,12490005,4470,4470,4470,4470,0
|
|
20240923,143600,12490005,4470,4470,4470,4470,0
|
|
20240923,143500,12490005,4470,4470,4470,4470,0
|
|
20240923,143400,12490005,4470,4470,4470,4470,0
|
|
20240923,143300,12490005,4470,4470,4470,4470,0
|
|
20240923,143200,12490005,4470,4470,4470,4470,0
|
|
20240923,143100,12490005,4470,4470,4470,4470,0
|
|
20240923,143000,12490005,4470,4470,4470,4470,9
|
|
20240923,142900,12449775,4470,4470,4470,4470,0
|
|
20240923,142800,12449775,4470,4470,4470,4470,8
|
|
20240923,142700,12414015,4485,4485,4485,4485,0
|
|
20240923,142600,12414015,4485,4485,4485,4485,0
|
|
20240923,142500,12414015,4485,4485,4485,4485,0
|
|
20240923,142400,12414015,4485,4485,4485,4485,0
|
|
20240923,142300,12414015,4485,4485,4485,4485,0
|
|
20240923,142200,12414015,4485,4485,4485,4485,0
|
|
20240923,142100,12414015,4485,4485,4485,4485,0
|
|
20240923,142000,12414015,4485,4485,4485,4485,0
|
|
20240923,141900,12414015,4485,4485,4485,4485,1
|
|
20240923,141800,12409530,4470,4470,4470,4470,8
|
|
20240923,141700,12373770,4490,4490,4490,4490,0
|
|
20240923,141600,12373770,4490,4490,4490,4490,0
|
|
20240923,141500,12373770,4490,4490,4490,4490,0
|
|
20240923,141400,12373770,4490,4490,4490,4490,0
|
|
20240923,141300,12373770,4490,4490,4490,4490,0
|
|
20240923,141200,12373770,4490,4490,4490,4490,0
|
|
20240923,141100,12373770,4490,4490,4490,4490,0
|
|
20240923,141000,12373770,4490,4490,4490,4490,0
|
|
20240923,140900,12373770,4490,4490,4490,4490,0
|
|
20240923,140800,12373770,4490,4490,4490,4490,0
|
|
20240923,140700,12373770,4490,4490,4490,4490,0
|
|
20240923,140600,12373770,4490,4490,4490,4490,0
|
|
20240923,140500,12373770,4490,4490,4490,4490,0
|
|
20240923,140400,12373770,4490,4490,4490,4490,1
|
|
20240923,140300,12369280,4470,4470,4470,4470,0
|
|
20240923,140200,12369280,4470,4470,4470,4470,0
|
|
20240923,140100,12369280,4470,4470,4470,4470,0
|
|
20240923,140000,12369280,4470,4470,4470,4470,8
|
|
20240923,135900,12333520,4470,4470,4470,4470,0
|
|
20240923,135800,12333520,4470,4470,4470,4470,0
|
|
20240923,135700,12333520,4470,4470,4470,4470,0
|
|
20240923,135600,12333520,4470,4470,4470,4470,0
|
|
20240923,135500,12333520,4470,4470,4470,4470,0
|
|
20240923,135400,12333520,4470,4470,4470,4470,0
|
|
20240923,135300,12333520,4470,4470,4470,4470,0
|
|
20240923,135200,12333520,4470,4470,4470,4470,0
|
|
20240923,135100,12333520,4470,4470,4470,4470,1
|
|
20240923,135000,12329050,4470,4470,4470,4470,7
|
|
20240923,134900,12297760,4470,4470,4470,4470,1
|
|
20240923,134800,12293290,4470,4490,4490,4470,25
|
|
20240923,134700,12181100,4490,4490,4490,4490,0
|
|
20240923,134600,12181100,4490,4490,4490,4490,0
|
|
20240923,134500,12181100,4490,4490,4490,4490,1
|
|
20240923,134400,12176610,4470,4470,4470,4470,10
|
|
20240923,134300,12131910,4470,4470,4470,4470,9
|
|
20240923,134200,12091680,4470,4470,4470,4470,3
|
|
20240923,134100,12078270,4500,4500,4500,4500,0
|
|
20240923,134000,12078270,4500,4500,4500,4500,0
|
|
20240923,133900,12078270,4500,4500,4500,4500,0
|
|
20240923,133800,12078270,4500,4500,4500,4500,0
|
|
20240923,133700,12078270,4500,4500,4500,4500,0
|
|
20240923,133600,12078270,4500,4500,4500,4500,0
|
|
20240923,133500,12078270,4500,4500,4500,4500,0
|
|
20240923,133400,12078270,4500,4500,4500,4500,0
|
|
20240923,133300,12078270,4500,4500,4500,4500,0
|
|
20240923,133200,12078270,4500,4485,4500,4485,11
|
|
20240923,133100,12028885,4470,4470,4470,4470,2
|
|
20240923,133000,12019945,4470,4485,4485,4470,9
|
|
20240923,132900,11979700,4470,4470,4470,4470,0
|
|
20240923,132800,11979700,4470,4470,4470,4470,2
|
|
20240923,132700,11970760,4470,4470,4470,4470,7
|
|
20240923,132600,11939470,4470,4470,4470,4470,69
|
|
20240923,132500,11631040,4490,4490,4490,4490,0
|
|
20240923,132400,11631040,4490,4470,4490,4470,8
|
|
20240923,132300,11595245,4490,4490,4490,4490,0
|
|
20240923,132200,11595245,4490,4490,4490,4490,0
|
|
20240923,132100,11595245,4490,4490,4490,4490,0
|
|
20240923,132000,11595245,4490,4490,4490,4490,0
|
|
20240923,131900,11595245,4490,4490,4490,4490,0
|
|
20240923,131800,11595245,4490,4490,4490,4490,0
|
|
20240923,131700,11595245,4490,4490,4490,4490,0
|
|
20240923,131600,11595245,4490,4490,4490,4490,0
|
|
20240923,131500,11595245,4490,4490,4490,4490,1
|
|
20240923,131400,11590755,4490,4485,4490,4485,9
|
|
20240923,131300,11550355,4490,4490,4490,4490,0
|
|
20240923,131200,11550355,4490,4490,4490,4490,0
|
|
20240923,131100,11550355,4490,4490,4490,4490,0
|
|
20240923,131000,11550355,4490,4490,4490,4490,0
|
|
20240923,130900,11550355,4490,4490,4490,4490,0
|
|
20240923,130800,11550355,4490,4490,4490,4490,7
|
|
20240923,130700,11518925,4490,4490,4490,4490,0
|
|
20240923,130600,11518925,4490,4490,4490,4490,67
|
|
20240923,130500,11218095,4500,4500,4500,4500,0
|
|
20240923,130400,11218095,4500,4500,4500,4500,0
|
|
20240923,130300,11218095,4500,4500,4500,4500,0
|
|
20240923,130200,11218095,4500,4500,4500,4500,0
|
|
20240923,130100,11218095,4500,4500,4500,4500,0
|
|
20240923,130000,11218095,4500,4500,4500,4500,1
|
|
20240923,125900,11213595,4490,4490,4500,4490,23
|
|
20240923,125800,11110310,4490,4490,4490,4490,92
|
|
20240923,125700,10697230,4470,4475,4475,4470,8
|
|
20240923,125600,10661445,4490,4490,4490,4490,1
|
|
20240923,125500,10656955,4475,4475,4475,4475,0
|
|
20240923,125400,10656955,4475,4475,4475,4475,0
|
|
20240923,125300,10656955,4475,4475,4475,4475,0
|
|
20240923,125200,10656955,4475,4475,4475,4475,0
|
|
20240923,125100,10656955,4475,4485,4485,4475,7
|
|
20240923,125000,10625600,4485,4485,4485,4485,27
|
|
20240923,124900,10504505,4475,4475,4475,4475,2
|
|
20240923,124800,10495555,4475,4475,4475,4475,0
|
|
20240923,124700,10495555,4475,4475,4475,4475,0
|
|
20240923,124600,10495555,4475,4475,4475,4475,0
|
|
20240923,124500,10495555,4475,4475,4475,4475,0
|
|
20240923,124400,10495555,4475,4475,4475,4475,0
|
|
20240923,124300,10495555,4475,4475,4475,4475,0
|
|
20240923,124200,10495555,4475,4475,4475,4475,0
|
|
20240923,124100,10495555,4475,4475,4475,4475,0
|
|
20240923,124000,10495555,4475,4475,4475,4475,7
|
|
20240923,123900,10464230,4475,4475,4475,4475,2
|
|
20240923,123800,10455280,4470,4470,4470,4470,10
|
|
20240923,123700,10410580,4480,4480,4480,4480,0
|
|
20240923,123600,10410580,4480,4480,4480,4480,0
|
|
20240923,123500,10410580,4480,4480,4480,4480,0
|
|
20240923,123400,10410580,4480,4480,4480,4480,0
|
|
20240923,123300,10410580,4480,4480,4480,4480,0
|
|
20240923,123200,10410580,4480,4480,4480,4480,0
|
|
20240923,123100,10410580,4480,4480,4480,4480,0
|
|
20240923,123000,10410580,4480,4480,4480,4480,0
|
|
20240923,122900,10410580,4480,4480,4480,4480,1
|
|
20240923,122800,10406100,4470,4470,4470,4470,10
|
|
20240923,122700,10361400,4485,4485,4485,4485,0
|
|
20240923,122600,10361400,4485,4485,4485,4485,1
|
|
20240923,122500,10356915,4470,4470,4470,4470,0
|
|
20240923,122400,10356915,4470,4470,4470,4470,0
|
|
20240923,122300,10356915,4470,4480,4480,4470,29
|
|
20240923,122200,10227115,4480,4480,4480,4480,2
|
|
20240923,122100,10218155,4480,4480,4480,4480,0
|
|
20240923,122000,10218155,4480,4480,4480,4480,0
|
|
20240923,121900,10218155,4480,4480,4480,4480,0
|
|
20240923,121800,10218155,4480,4480,4480,4480,0
|
|
20240923,121700,10218155,4480,4480,4480,4480,0
|
|
20240923,121600,10218155,4480,4480,4480,4480,0
|
|
20240923,121500,10218155,4480,4480,4480,4480,8
|
|
20240923,121400,10182315,4475,4475,4475,4475,0
|
|
20240923,121300,10182315,4475,4475,4475,4475,0
|
|
20240923,121200,10182315,4475,4475,4475,4475,9
|
|
20240923,121100,10142040,4475,4475,4475,4470,24
|
|
20240923,121000,10034710,4480,4480,4480,4480,0
|
|
20240923,120900,10034710,4480,4490,4490,4480,200
|
|
20240923,120800,9136800,4480,4490,4500,4480,50
|
|
20240923,120700,8912110,4495,4495,4495,4495,0
|
|
20240923,120600,8912110,4495,4495,4495,4495,0
|
|
20240923,120500,8912110,4495,4495,4495,4495,0
|
|
20240923,120400,8912110,4495,4495,4495,4495,0
|
|
20240923,120300,8912110,4495,4495,4495,4495,1
|
|
20240923,120200,8907615,4470,4470,4470,4470,0
|
|
20240923,120100,8907615,4470,4470,4470,4470,0
|
|
20240923,120000,8907615,4470,4470,4470,4470,9
|
|
20240923,115900,8867385,4465,4465,4465,4465,0
|
|
20240923,115800,8867385,4465,4465,4465,4465,0
|
|
20240923,115700,8867385,4465,4465,4465,4465,0
|
|
20240923,115600,8867385,4465,4465,4465,4465,0
|
|
20240923,115500,8867385,4465,4465,4465,4465,0
|
|
20240923,115400,8867385,4465,4465,4465,4465,3
|
|
20240923,115300,8853990,4490,4490,4490,4490,0
|
|
20240923,115200,8853990,4490,4465,4490,4465,7
|
|
20240923,115100,8822710,4465,4465,4465,4465,39
|
|
20240923,115000,8648575,4505,4505,4505,4505,0
|
|
20240923,114900,8648575,4505,4505,4505,4505,0
|
|
20240923,114800,8648575,4505,4465,4505,4465,2
|
|
20240923,114700,8639605,4505,4505,4505,4505,1
|
|
20240923,114600,8635100,4465,4500,4510,4465,48
|
|
20240923,114500,8420615,4465,4465,4465,4465,0
|
|
20240923,114400,8420615,4465,4490,4490,4465,67
|
|
20240923,114300,8119885,4490,4490,4490,4490,0
|
|
20240923,114200,8119885,4490,4465,4495,4465,77
|
|
20240923,114100,7776000,4465,4465,4465,4465,0
|
|
20240923,114000,7776000,4465,4465,4465,4465,0
|
|
20240923,113900,7776000,4465,4465,4465,4465,0
|
|
20240923,113800,7776000,4465,4455,4465,4455,142
|
|
20240923,113700,7142725,4460,4460,4460,4460,0
|
|
20240923,113600,7142725,4460,4460,4460,4460,0
|
|
20240923,113500,7142725,4460,4460,4460,4460,0
|
|
20240923,113400,7142725,4460,4460,4460,4460,0
|
|
20240923,113300,7142725,4460,4460,4460,4460,1
|
|
20240923,113200,7138265,4445,4445,4445,4445,0
|
|
20240923,113100,7138265,4445,4445,4445,4445,0
|
|
20240923,113000,7138265,4445,4445,4445,4445,6
|
|
20240923,112900,7111595,4445,4445,4445,4445,0
|
|
20240923,112800,7111595,4445,4445,4445,4445,7
|
|
20240923,112700,7080480,4460,4460,4460,4460,0
|
|
20240923,112600,7080480,4460,4460,4460,4460,0
|
|
20240923,112500,7080480,4460,4460,4460,4460,0
|
|
20240923,112400,7080480,4460,4460,4460,4460,0
|
|
20240923,112300,7080480,4460,4460,4460,4460,0
|
|
20240923,112200,7080480,4460,4460,4460,4460,0
|
|
20240923,112100,7080480,4460,4460,4460,4460,0
|
|
20240923,112000,7080480,4460,4460,4460,4460,0
|
|
20240923,111900,7080480,4460,4460,4460,4460,22
|
|
20240923,111800,6982360,4460,4460,4460,4460,0
|
|
20240923,111700,6982360,4460,4460,4460,4460,0
|
|
20240923,111600,6982360,4460,4460,4460,4460,0
|
|
20240923,111500,6982360,4460,4460,4460,4460,0
|
|
20240923,111400,6982360,4460,4460,4460,4460,0
|
|
20240923,111300,6982360,4460,4460,4460,4460,0
|
|
20240923,111200,6982360,4460,4460,4460,4460,0
|
|
20240923,111100,6982360,4460,4460,4460,4460,0
|
|
20240923,111000,6982360,4460,4445,4460,4445,10
|
|
20240923,110900,6937895,4445,4445,4445,4445,0
|
|
20240923,110800,6937895,4445,4445,4445,4445,0
|
|
20240923,110700,6937895,4445,4445,4445,4445,0
|
|
20240923,110600,6937895,4445,4445,4445,4445,0
|
|
20240923,110500,6937895,4445,4445,4445,4445,0
|
|
20240923,110400,6937895,4445,4445,4445,4445,45
|
|
20240923,110300,6737870,4445,4455,4455,4445,10
|
|
20240923,110200,6693340,4445,4445,4445,4445,0
|
|
20240923,110100,6693340,4445,4445,4445,4445,0
|
|
20240923,110000,6693340,4445,4445,4445,4445,6
|
|
20240923,105900,6666670,4445,4445,4445,4445,0
|
|
20240923,105800,6666670,4445,4445,4445,4445,0
|
|
20240923,105700,6666670,4445,4445,4445,4445,0
|
|
20240923,105600,6666670,4445,4445,4445,4445,0
|
|
20240923,105500,6666670,4445,4445,4445,4445,0
|
|
20240923,105400,6666670,4445,4455,4455,4445,2
|
|
20240923,105300,6657770,4445,4455,4455,4445,2
|
|
20240923,105200,6648870,4445,4450,4450,4445,213
|
|
20240923,105100,5701625,4450,4450,4450,4450,0
|
|
20240923,105000,5701625,4450,4450,4450,4450,8
|
|
20240923,104900,5666025,4450,4450,4450,4450,0
|
|
20240923,104800,5666025,4450,4450,4450,4450,0
|
|
20240923,104700,5666025,4450,4450,4450,4450,0
|
|
20240923,104600,5666025,4450,4450,4450,4450,0
|
|
20240923,104500,5666025,4450,4450,4450,4450,0
|
|
20240923,104400,5666025,4450,4450,4450,4450,0
|
|
20240923,104300,5666025,4450,4450,4450,4450,0
|
|
20240923,104200,5666025,4450,4450,4450,4450,0
|
|
20240923,104100,5666025,4450,4450,4450,4450,9
|
|
20240923,104000,5625975,4450,4460,4460,4450,55
|
|
20240923,103900,5380775,4460,4460,4460,4460,0
|
|
20240923,103800,5380775,4460,4460,4460,4460,0
|
|
20240923,103700,5380775,4460,4460,4460,4460,0
|
|
20240923,103600,5380775,4460,4460,4460,4450,3
|
|
20240923,103500,5367405,4450,4450,4450,4450,2
|
|
20240923,103400,5358505,4465,4465,4465,4465,0
|
|
20240923,103300,5358505,4465,4465,4465,4465,0
|
|
20240923,103200,5358505,4465,4465,4465,4465,1
|
|
20240923,103100,5354040,4450,4450,4450,4450,7
|
|
20240923,103000,5322890,4450,4450,4450,4450,2
|
|
20240923,102900,5313990,4465,4465,4465,4465,0
|
|
20240923,102800,5313990,4465,4465,4465,4465,0
|
|
20240923,102700,5313990,4465,4465,4465,4465,0
|
|
20240923,102600,5313990,4465,4465,4465,4465,0
|
|
20240923,102500,5313990,4465,4465,4465,4465,1
|
|
20240923,102400,5309525,4450,4450,4450,4450,2
|
|
20240923,102300,5300625,4465,4465,4465,4465,1
|
|
20240923,102200,5296160,4450,4450,4450,4450,0
|
|
20240923,102100,5296160,4450,4450,4450,4450,0
|
|
20240923,102000,5296160,4450,4450,4450,4450,8
|
|
20240923,101900,5260560,4450,4450,4450,4450,0
|
|
20240923,101800,5260560,4450,4450,4450,4450,1
|
|
20240923,101700,5256110,4465,4465,4465,4465,0
|
|
20240923,101600,5256110,4465,4465,4465,4465,0
|
|
20240923,101500,5256110,4465,4465,4465,4465,0
|
|
20240923,101400,5256110,4465,4465,4465,4465,1
|
|
20240923,101300,5251645,4450,4450,4450,4450,1
|
|
20240923,101200,5247195,4465,4465,4465,4465,0
|
|
20240923,101100,5247195,4465,4465,4465,4465,1
|
|
20240923,101000,5242730,4450,4450,4465,4450,20
|
|
20240923,100900,5153580,4450,4465,4465,4450,26
|
|
20240923,100800,5037580,4450,4450,4450,4450,0
|
|
20240923,100700,5037580,4450,4455,4455,4450,62
|
|
20240923,100600,4761395,4450,4450,4450,4450,65
|
|
20240923,100500,4472145,4455,4455,4455,4455,0
|
|
20240923,100400,4472145,4455,4455,4455,4455,0
|
|
20240923,100300,4472145,4455,4455,4455,4455,4
|
|
20240923,100200,4454325,4455,4450,4455,4450,10
|
|
20240923,100100,4409820,4450,4450,4450,4450,3
|
|
20240923,100000,4396470,4455,4455,4455,4455,0
|
|
20240923,095900,4396470,4455,4455,4455,4455,0
|
|
20240923,095800,4396470,4455,4450,4455,4450,7
|
|
20240923,095700,4365315,4455,4455,4455,4455,1
|
|
20240923,095600,4360860,4450,4450,4450,4450,1
|
|
20240923,095500,4356410,4455,4455,4455,4455,0
|
|
20240923,095400,4356410,4455,4455,4455,4455,0
|
|
20240923,095300,4356410,4455,4455,4455,4455,0
|
|
20240923,095200,4356410,4455,4455,4455,4455,0
|
|
20240923,095100,4356410,4455,4455,4455,4455,0
|
|
20240923,095000,4356410,4455,4445,4455,4445,2
|
|
20240923,094900,4347510,4455,4455,4455,4455,1
|
|
20240923,094800,4343055,4445,4445,4455,4445,17
|
|
20240923,094700,4267480,4455,4455,4455,4455,0
|
|
20240923,094600,4267480,4455,4455,4455,4455,0
|
|
20240923,094500,4267480,4455,4445,4455,4445,2
|
|
20240923,094400,4258580,4460,4460,4460,4460,0
|
|
20240923,094300,4258580,4460,4460,4460,4460,0
|
|
20240923,094200,4258580,4460,4460,4460,4460,0
|
|
20240923,094100,4258580,4460,4460,4460,4460,0
|
|
20240923,094000,4258580,4460,4460,4460,4460,0
|
|
20240923,093900,4258580,4460,4445,4460,4445,2
|
|
20240923,093800,4249675,4460,4445,4460,4445,46
|
|
20240923,093700,4045165,4445,4445,4445,4445,1
|
|
20240923,093600,4040720,4460,4460,4460,4460,0
|
|
20240923,093500,4040720,4460,4460,4460,4460,0
|
|
20240923,093400,4040720,4460,4460,4460,4460,0
|
|
20240923,093300,4040720,4460,4400,4460,4400,2
|
|
20240923,093200,4031860,4460,4460,4460,4460,0
|
|
20240923,093100,4031860,4460,4460,4460,4460,0
|
|
20240923,093000,4031860,4460,4460,4460,4460,0
|
|
20240923,092900,4031860,4460,4460,4460,4460,1
|
|
20240923,092800,4027400,4400,4400,4400,4400,0
|
|
20240923,092700,4027400,4400,4460,4460,4400,2
|
|
20240923,092600,4018540,4460,4460,4460,4460,1
|
|
20240923,092500,4014080,4405,4405,4405,4405,0
|
|
20240923,092400,4014080,4405,4405,4405,4405,0
|
|
20240923,092300,4014080,4405,4405,4405,4405,0
|
|
20240923,092200,4014080,4405,4405,4405,4405,7
|
|
20240923,092100,3983245,4405,4405,4405,4405,1
|
|
20240923,092000,3978840,4460,4460,4460,4460,0
|
|
20240923,091900,3978840,4460,4460,4460,4460,0
|
|
20240923,091800,3978840,4460,4460,4460,4460,0
|
|
20240923,091700,3978840,4460,4460,4460,4460,1
|
|
20240923,091600,3974380,4410,4410,4410,4410,1
|
|
20240923,091500,3969970,4460,4460,4460,4460,100
|
|
20240923,091400,3523970,4460,4460,4460,4460,294
|
|
20240923,091300,2212730,4460,4460,4460,4460,0
|
|
20240923,091200,2212730,4460,4455,4460,4455,3
|
|
20240923,091100,2199360,4395,4395,4395,4395,6
|
|
20240923,091000,2172990,4395,4395,4395,4395,1
|
|
20240923,090900,2168595,4460,4460,4460,4460,0
|
|
20240923,090800,2168595,4460,4460,4460,4460,1
|
|
20240923,090700,2164135,4390,4390,4390,4390,0
|
|
20240923,090600,2164135,4390,4390,4390,4390,0
|
|
20240923,090500,2164135,4390,4390,4390,4390,157
|
|
20240923,090400,1474905,4465,4465,4465,4465,0
|
|
20240923,090300,1474905,4465,4390,4465,4390,86
|
|
20240923,090200,1097290,4465,4465,4465,4465,2
|
|
20240923,090100,1088360,4455,4455,4455,4455,0
|
|
20240923,090000,1088360,4455,4465,4465,4455,244
|