764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214100,26683425,4505,4505,4505,4505,423
|
|
20240924,214000,26683425,4505,4505,4505,4505,0
|
|
20240924,213900,26683425,4505,4505,4505,4505,0
|
|
20240924,213800,26683425,4505,4505,4505,4505,0
|
|
20240924,213700,26683425,4505,4505,4505,4505,0
|
|
20240924,213600,26683425,4505,4505,4505,4505,0
|
|
20240924,213500,26683425,4505,4505,4505,4505,0
|
|
20240924,213400,26683425,4505,4505,4505,4505,0
|
|
20240924,213300,26683425,4505,4505,4505,4505,0
|
|
20240924,213200,26683425,4505,4505,4505,4505,0
|
|
20240924,213100,26683425,4505,4505,4505,4505,0
|
|
20240924,213000,26683425,4505,4505,4505,4505,0
|
|
20240924,212900,26683425,4505,4505,4505,4505,0
|
|
20240924,212800,26683425,4505,4505,4505,4505,0
|
|
20240924,212700,26683425,4505,4505,4505,4505,0
|
|
20240924,212600,26683425,4505,4505,4505,4505,0
|
|
20240924,212500,26683425,4505,4505,4505,4505,0
|
|
20240924,212400,26683425,4505,4505,4505,4505,0
|
|
20240924,212300,26683425,4505,4505,4505,4505,0
|
|
20240924,212200,26683425,4505,4505,4505,4505,0
|
|
20240924,212100,26683425,4505,4505,4505,4505,0
|
|
20240924,212000,26683425,4505,4505,4505,4505,0
|
|
20240924,211900,26683425,4505,4505,4505,4505,0
|
|
20240924,211800,26683425,4505,4505,4505,4505,0
|
|
20240924,211700,26683425,4505,4505,4505,4505,0
|
|
20240924,211600,26683425,4505,4505,4505,4505,0
|
|
20240924,211500,26683425,4505,4505,4505,4505,0
|
|
20240924,211400,26683425,4505,4505,4505,4505,0
|
|
20240924,211300,26683425,4505,4505,4505,4505,0
|
|
20240924,211200,26683425,4505,4505,4505,4505,0
|
|
20240924,211100,26683425,4505,4505,4505,4505,423
|
|
20240924,211000,26683425,4505,4505,4505,4505,0
|
|
20240924,210900,26683425,4505,4505,4505,4505,0
|
|
20240924,210800,26683425,4505,4505,4505,4505,0
|
|
20240924,210700,26683425,4505,4505,4505,4505,0
|
|
20240924,210600,26683425,4505,4505,4505,4505,0
|
|
20240924,210500,26683425,4505,4505,4505,4505,0
|
|
20240924,210400,26683425,4505,4505,4505,4505,0
|
|
20240924,210300,26683425,4505,4505,4505,4505,0
|
|
20240924,210200,26683425,4505,4505,4505,4505,0
|
|
20240924,210100,26683425,4505,4505,4505,4505,0
|
|
20240924,210000,26683425,4505,4505,4505,4505,0
|
|
20240924,205900,26683425,4505,4505,4505,4505,0
|
|
20240924,205800,26683425,4505,4505,4505,4505,0
|
|
20240924,205700,26683425,4505,4505,4505,4505,0
|
|
20240924,205600,26683425,4505,4505,4505,4505,0
|
|
20240924,205500,26683425,4505,4505,4505,4505,0
|
|
20240924,205400,26683425,4505,4505,4505,4505,0
|
|
20240924,205300,26683425,4505,4505,4505,4505,0
|
|
20240924,205200,26683425,4505,4505,4505,4505,0
|
|
20240924,205100,26683425,4505,4505,4505,4505,0
|
|
20240924,205000,26683425,4505,4505,4505,4505,0
|
|
20240924,204900,26683425,4505,4505,4505,4505,0
|
|
20240924,204800,26683425,4505,4505,4505,4505,0
|
|
20240924,204700,26683425,4505,4505,4505,4505,0
|
|
20240924,204600,26683425,4505,4505,4505,4505,0
|
|
20240924,204500,26683425,4505,4505,4505,4505,0
|
|
20240924,204400,26683425,4505,4505,4505,4505,0
|
|
20240924,204300,26683425,4505,4505,4505,4505,0
|
|
20240924,204200,26683425,4505,4505,4505,4505,0
|
|
20240924,204100,26683425,4505,4505,4505,4505,423
|
|
20240924,204000,26683425,4505,4505,4505,4505,0
|
|
20240924,203900,26683425,4505,4505,4505,4505,0
|
|
20240924,203800,26683425,4505,4505,4505,4505,0
|
|
20240924,203700,26683425,4505,4505,4505,4505,0
|
|
20240924,203600,26683425,4505,4505,4505,4505,0
|
|
20240924,203500,26683425,4505,4505,4505,4505,0
|
|
20240924,203400,26683425,4505,4505,4505,4505,0
|
|
20240924,203300,26683425,4505,4505,4505,4505,0
|
|
20240924,203200,26683425,4505,4505,4505,4505,0
|
|
20240924,203100,26683425,4505,4505,4505,4505,0
|
|
20240924,203000,26683425,4505,4505,4505,4505,0
|
|
20240924,202900,26683425,4505,4505,4505,4505,0
|
|
20240924,202800,26683425,4505,4505,4505,4505,0
|
|
20240924,202700,26683425,4505,4505,4505,4505,0
|
|
20240924,202600,26683425,4505,4505,4505,4505,0
|
|
20240924,202500,26683425,4505,4505,4505,4505,0
|
|
20240924,202400,26683425,4505,4505,4505,4505,0
|
|
20240924,202300,26683425,4505,4505,4505,4505,0
|
|
20240924,202200,26683425,4505,4505,4505,4505,0
|
|
20240924,202100,26683425,4505,4505,4505,4505,0
|
|
20240924,202000,26683425,4505,4505,4505,4505,0
|
|
20240924,201900,26683425,4505,4505,4505,4505,0
|
|
20240924,201800,26683425,4505,4505,4505,4505,0
|
|
20240924,201700,26683425,4505,4505,4505,4505,0
|
|
20240924,201600,26683425,4505,4505,4505,4505,0
|
|
20240924,201500,26683425,4505,4505,4505,4505,0
|
|
20240924,201400,26683425,4505,4505,4505,4505,0
|
|
20240924,201300,26683425,4505,4505,4505,4505,0
|
|
20240924,201200,26683425,4505,4505,4505,4505,0
|
|
20240924,201100,26683425,4505,4505,4505,4505,423
|
|
20240924,201000,26683425,4505,4505,4505,4505,0
|
|
20240924,200900,26683425,4505,4505,4505,4505,0
|
|
20240924,200800,26683425,4505,4505,4505,4505,0
|
|
20240924,200700,26683425,4505,4505,4505,4505,0
|
|
20240924,200600,26683425,4505,4505,4505,4505,0
|
|
20240924,200500,26683425,4505,4505,4505,4505,0
|
|
20240924,200400,26683425,4505,4505,4505,4505,0
|
|
20240924,200300,26683425,4505,4505,4505,4505,0
|
|
20240924,200200,26683425,4505,4505,4505,4505,0
|
|
20240924,200100,26683425,4505,4505,4505,4505,0
|
|
20240924,200000,26683425,4505,4505,4505,4505,0
|
|
20240924,195900,26683425,4505,4505,4505,4505,0
|
|
20240924,195800,26683425,4505,4505,4505,4505,0
|
|
20240924,195700,26683425,4505,4505,4505,4505,0
|
|
20240924,195600,26683425,4505,4505,4505,4505,0
|
|
20240924,195500,26683425,4505,4505,4505,4505,0
|
|
20240924,195400,26683425,4505,4505,4505,4505,0
|
|
20240924,195300,26683425,4505,4505,4505,4505,0
|
|
20240924,195200,26683425,4505,4505,4505,4505,0
|
|
20240924,195100,26683425,4505,4505,4505,4505,0
|
|
20240924,195000,26683425,4505,4505,4505,4505,0
|
|
20240924,194900,26683425,4505,4505,4505,4505,0
|
|
20240924,194800,26683425,4505,4505,4505,4505,0
|
|
20240924,194700,26683425,4505,4505,4505,4505,0
|
|
20240924,194600,26683425,4505,4505,4505,4505,0
|
|
20240924,194500,26683425,4505,4505,4505,4505,0
|
|
20240924,194400,26683425,4505,4505,4505,4505,0
|
|
20240924,194300,26683425,4505,4505,4505,4505,0
|
|
20240924,194200,26683425,4505,4505,4505,4505,0
|
|
20240924,194100,26683425,4505,4505,4505,4505,423
|
|
20240924,194000,26683425,4505,4505,4505,4505,0
|
|
20240924,193900,26683425,4505,4505,4505,4505,0
|
|
20240924,193800,26683425,4505,4505,4505,4505,0
|
|
20240924,193700,26683425,4505,4505,4505,4505,0
|
|
20240924,193600,26683425,4505,4505,4505,4505,0
|
|
20240924,193500,26683425,4505,4505,4505,4505,0
|
|
20240924,193400,26683425,4505,4505,4505,4505,0
|
|
20240924,193300,26683425,4505,4505,4505,4505,0
|
|
20240924,193200,26683425,4505,4505,4505,4505,0
|
|
20240924,193100,26683425,4505,4505,4505,4505,0
|
|
20240924,193000,26683425,4505,4505,4505,4505,0
|
|
20240924,192900,26683425,4505,4505,4505,4505,0
|
|
20240924,192800,26683425,4505,4505,4505,4505,0
|
|
20240924,192700,26683425,4505,4505,4505,4505,0
|
|
20240924,192600,26683425,4505,4505,4505,4505,0
|
|
20240924,192500,26683425,4505,4505,4505,4505,0
|
|
20240924,192400,26683425,4505,4505,4505,4505,0
|
|
20240924,192300,26683425,4505,4505,4505,4505,0
|
|
20240924,192200,26683425,4505,4505,4505,4505,0
|
|
20240924,192100,26683425,4505,4505,4505,4505,0
|
|
20240924,192000,26683425,4505,4505,4505,4505,0
|
|
20240924,191900,26683425,4505,4505,4505,4505,0
|
|
20240924,191800,26683425,4505,4505,4505,4505,0
|
|
20240924,191700,26683425,4505,4505,4505,4505,0
|
|
20240924,191600,26683425,4505,4505,4505,4505,0
|
|
20240924,191500,26683425,4505,4505,4505,4505,0
|
|
20240924,191400,26683425,4505,4505,4505,4505,0
|
|
20240924,191300,26683425,4505,4505,4505,4505,0
|
|
20240924,191200,26683425,4505,4505,4505,4505,0
|
|
20240924,191100,26683425,4505,4505,4505,4505,423
|
|
20240924,191000,26683425,4505,4505,4505,4505,0
|
|
20240924,190900,26683425,4505,4505,4505,4505,0
|
|
20240924,190800,26683425,4505,4505,4505,4505,0
|
|
20240924,190700,26683425,4505,4505,4505,4505,0
|
|
20240924,190600,26683425,4505,4505,4505,4505,0
|
|
20240924,190500,26683425,4505,4505,4505,4505,0
|
|
20240924,190400,26683425,4505,4505,4505,4505,0
|
|
20240924,190300,26683425,4505,4505,4505,4505,0
|
|
20240924,190200,26683425,4505,4505,4505,4505,0
|
|
20240924,190100,26683425,4505,4505,4505,4505,0
|
|
20240924,190000,26683425,4505,4505,4505,4505,0
|
|
20240924,185900,26683425,4505,4505,4505,4505,0
|
|
20240924,185800,26683425,4505,4505,4505,4505,0
|
|
20240924,185700,26683425,4505,4505,4505,4505,0
|
|
20240924,185600,26683425,4505,4505,4505,4505,0
|
|
20240924,185500,26683425,4505,4505,4505,4505,0
|
|
20240924,185400,26683425,4505,4505,4505,4505,0
|
|
20240924,185300,26683425,4505,4505,4505,4505,0
|
|
20240924,185200,26683425,4505,4505,4505,4505,0
|
|
20240924,185100,26683425,4505,4505,4505,4505,0
|
|
20240924,185000,26683425,4505,4505,4505,4505,0
|
|
20240924,184900,26683425,4505,4505,4505,4505,0
|
|
20240924,184800,26683425,4505,4505,4505,4505,0
|
|
20240924,184700,26683425,4505,4505,4505,4505,0
|
|
20240924,184600,26683425,4505,4505,4505,4505,0
|
|
20240924,184500,26683425,4505,4505,4505,4505,0
|
|
20240924,184400,26683425,4505,4505,4505,4505,0
|
|
20240924,184300,26683425,4505,4505,4505,4505,0
|
|
20240924,184200,26683425,4505,4505,4505,4505,0
|
|
20240924,184100,26683425,4505,4505,4505,4505,423
|
|
20240924,184000,26683425,4505,4505,4505,4505,0
|
|
20240924,183900,26683425,4505,4505,4505,4505,0
|
|
20240924,183800,26683425,4505,4505,4505,4505,0
|
|
20240924,183700,26683425,4505,4505,4505,4505,0
|
|
20240924,183600,26683425,4505,4505,4505,4505,0
|
|
20240924,183500,26683425,4505,4505,4505,4505,0
|
|
20240924,183400,26683425,4505,4505,4505,4505,0
|
|
20240924,183300,26683425,4505,4505,4505,4505,0
|
|
20240924,183200,26683425,4505,4505,4505,4505,0
|
|
20240924,183100,26683425,4505,4505,4505,4505,0
|
|
20240924,183000,26683425,4505,4505,4505,4505,0
|
|
20240924,182900,26683425,4505,4505,4505,4505,0
|
|
20240924,182800,26683425,4505,4505,4505,4505,0
|
|
20240924,182700,26683425,4505,4505,4505,4505,0
|
|
20240924,182600,26683425,4505,4505,4505,4505,0
|
|
20240924,182500,26683425,4505,4505,4505,4505,0
|
|
20240924,182400,26683425,4505,4505,4505,4505,0
|
|
20240924,182300,26683425,4505,4505,4505,4505,0
|
|
20240924,182200,26683425,4505,4505,4505,4505,0
|
|
20240924,182100,26683425,4505,4505,4505,4505,0
|
|
20240924,182000,26683425,4505,4505,4505,4505,0
|
|
20240924,181900,26683425,4505,4505,4505,4505,0
|
|
20240924,181800,26683425,4505,4505,4505,4505,0
|
|
20240924,181700,26683425,4505,4505,4505,4505,0
|
|
20240924,181600,26683425,4505,4505,4505,4505,0
|
|
20240924,181500,26683425,4505,4505,4505,4505,0
|
|
20240924,181400,26683425,4505,4505,4505,4505,0
|
|
20240924,181300,26683425,4505,4505,4505,4505,0
|
|
20240924,181200,26683425,4505,4505,4505,4505,0
|
|
20240924,181100,26683425,4505,4505,4505,4505,423
|
|
20240924,181000,26683425,4505,4505,4505,4505,0
|
|
20240924,180900,26683425,4505,4505,4505,4505,0
|
|
20240924,180800,26683425,4505,4505,4505,4505,0
|
|
20240924,180700,26683425,4505,4505,4505,4505,0
|
|
20240924,180600,26683425,4505,4505,4505,4505,0
|
|
20240924,180500,26683425,4505,4505,4505,4505,0
|
|
20240924,180400,26683425,4505,4505,4505,4505,0
|
|
20240924,180300,26683425,4505,4505,4505,4505,0
|
|
20240924,180200,26683425,4505,4505,4505,4505,0
|
|
20240924,180100,26683425,4505,4505,4505,4505,0
|
|
20240924,180000,26683425,4505,4505,4505,4505,0
|
|
20240924,175900,26683425,4505,4505,4505,4505,0
|
|
20240924,175800,26683425,4505,4505,4505,4505,0
|
|
20240924,175700,26683425,4505,4505,4505,4505,0
|
|
20240924,175600,26683425,4505,4505,4505,4505,0
|
|
20240924,175500,26683425,4505,4505,4505,4505,0
|
|
20240924,175400,26683425,4505,4505,4505,4505,0
|
|
20240924,175300,26683425,4505,4505,4505,4505,0
|
|
20240924,175200,26683425,4505,4505,4505,4505,0
|
|
20240924,175100,26683425,4505,4505,4505,4505,0
|
|
20240924,175000,26683425,4505,4505,4505,4505,0
|
|
20240924,174900,26683425,4505,4505,4505,4505,0
|
|
20240924,174800,26683425,4505,4505,4505,4505,0
|
|
20240924,174700,26683425,4505,4505,4505,4505,0
|
|
20240924,174600,26683425,4505,4505,4505,4505,0
|
|
20240924,174500,26683425,4505,4505,4505,4505,0
|
|
20240924,174400,26683425,4505,4505,4505,4505,0
|
|
20240924,174300,26683425,4505,4505,4505,4505,0
|
|
20240924,174200,26683425,4505,4505,4505,4505,0
|
|
20240924,174100,26683425,4505,4505,4505,4505,423
|
|
20240924,174000,26683425,4505,4505,4505,4505,0
|
|
20240924,173900,26683425,4505,4505,4505,4505,0
|
|
20240924,173800,26683425,4505,4505,4505,4505,0
|
|
20240924,173700,26683425,4505,4505,4505,4505,0
|
|
20240924,173600,26683425,4505,4505,4505,4505,0
|
|
20240924,173500,26683425,4505,4505,4505,4505,0
|
|
20240924,173400,26683425,4505,4505,4505,4505,0
|
|
20240924,173300,26683425,4505,4505,4505,4505,0
|
|
20240924,173200,26683425,4505,4505,4505,4505,0
|
|
20240924,173100,26683425,4505,4505,4505,4505,0
|
|
20240924,173000,26683425,4505,4505,4505,4505,0
|
|
20240924,172900,26683425,4505,4505,4505,4505,0
|
|
20240924,172800,26683425,4505,4505,4505,4505,0
|
|
20240924,172700,26683425,4505,4505,4505,4505,0
|
|
20240924,172600,26683425,4505,4505,4505,4505,0
|
|
20240924,172500,26683425,4505,4505,4505,4505,0
|
|
20240924,172400,26683425,4505,4505,4505,4505,0
|
|
20240924,172300,26683425,4505,4505,4505,4505,0
|
|
20240924,172200,26683425,4505,4505,4505,4505,0
|
|
20240924,172100,26683425,4505,4505,4505,4505,0
|
|
20240924,172000,26683425,4505,4505,4505,4505,0
|
|
20240924,171900,26683425,4505,4505,4505,4505,0
|
|
20240924,171800,26683425,4505,4505,4505,4505,0
|
|
20240924,171700,26683425,4505,4505,4505,4505,0
|
|
20240924,171600,26683425,4505,4505,4505,4505,0
|
|
20240924,171500,26683425,4505,4505,4505,4505,0
|
|
20240924,171400,26683425,4505,4505,4505,4505,0
|
|
20240924,171300,26683425,4505,4505,4505,4505,0
|
|
20240924,171200,26683425,4505,4505,4505,4505,0
|
|
20240924,171100,26683425,4505,4505,4505,4505,423
|
|
20240924,171000,26683425,4505,4505,4505,4505,0
|
|
20240924,170900,26683425,4505,4505,4505,4505,0
|
|
20240924,170800,26683425,4505,4505,4505,4505,0
|
|
20240924,170700,26683425,4505,4505,4505,4505,0
|
|
20240924,170600,26683425,4505,4505,4505,4505,0
|
|
20240924,170500,26683425,4505,4505,4505,4505,0
|
|
20240924,170400,26683425,4505,4505,4505,4505,0
|
|
20240924,170300,26683425,4505,4505,4505,4505,0
|
|
20240924,170200,26683425,4505,4505,4505,4505,0
|
|
20240924,170100,26683425,4505,4505,4505,4505,0
|
|
20240924,170000,26683425,4505,4505,4505,4505,0
|
|
20240924,165900,26683425,4505,4505,4505,4505,0
|
|
20240924,165800,26683425,4505,4505,4505,4505,0
|
|
20240924,165700,26683425,4505,4505,4505,4505,0
|
|
20240924,165600,26683425,4505,4505,4505,4505,0
|
|
20240924,165500,26683425,4505,4505,4505,4505,0
|
|
20240924,165400,26683425,4505,4505,4505,4505,0
|
|
20240924,165300,26683425,4505,4505,4505,4505,0
|
|
20240924,165200,26683425,4505,4505,4505,4505,0
|
|
20240924,165100,26683425,4505,4505,4505,4505,0
|
|
20240924,165000,26683425,4505,4505,4505,4505,0
|
|
20240924,164900,26683425,4505,4505,4505,4505,0
|
|
20240924,164800,26683425,4505,4505,4505,4505,0
|
|
20240924,164700,26683425,4505,4505,4505,4505,0
|
|
20240924,164600,26683425,4505,4505,4505,4505,0
|
|
20240924,164500,26683425,4505,4505,4505,4505,0
|
|
20240924,164400,26683425,4505,4505,4505,4505,0
|
|
20240924,164300,26683425,4505,4505,4505,4505,0
|
|
20240924,164200,26683425,4505,4505,4505,4505,0
|
|
20240924,164100,26683425,4505,4505,4505,4505,423
|
|
20240924,164000,26683425,4505,4505,4505,4505,0
|
|
20240924,163900,26683425,4505,4505,4505,4505,0
|
|
20240924,163800,26683425,4505,4505,4505,4505,0
|
|
20240924,163700,26683425,4505,4505,4505,4505,0
|
|
20240924,163600,26683425,4505,4505,4505,4505,0
|
|
20240924,163500,26683425,4505,4505,4505,4505,0
|
|
20240924,163400,26683425,4505,4505,4505,4505,0
|
|
20240924,163300,26683425,4505,4505,4505,4505,0
|
|
20240924,163200,26683425,4505,4505,4505,4505,0
|
|
20240924,163100,26683425,4505,4505,4505,4505,0
|
|
20240924,163000,26683425,4505,4505,4505,4505,0
|
|
20240924,162900,26683425,4505,4505,4505,4505,0
|
|
20240924,162800,26683425,4505,4505,4505,4505,0
|
|
20240924,162700,26683425,4505,4505,4505,4505,0
|
|
20240924,162600,26683425,4505,4505,4505,4505,0
|
|
20240924,162500,26683425,4505,4505,4505,4505,0
|
|
20240924,162400,26683425,4505,4505,4505,4505,0
|
|
20240924,162300,26683425,4505,4505,4505,4505,0
|
|
20240924,162200,26683425,4505,4505,4505,4505,0
|
|
20240924,162100,26683425,4505,4505,4505,4505,0
|
|
20240924,162000,26683425,4505,4505,4505,4505,0
|
|
20240924,161900,26683425,4505,4505,4505,4505,0
|
|
20240924,161800,26683425,4505,4505,4505,4505,0
|
|
20240924,161700,26683425,4505,4505,4505,4505,0
|
|
20240924,161600,26683425,4505,4505,4505,4505,0
|
|
20240924,161500,26683425,4505,4505,4505,4505,0
|
|
20240924,161400,26683425,4505,4505,4505,4505,0
|
|
20240924,161300,26683425,4505,4505,4505,4505,0
|
|
20240924,161200,26683425,4505,4505,4505,4505,0
|
|
20240924,161100,26683425,4505,4505,4505,4505,423
|
|
20240924,161000,26683425,4505,4505,4505,4505,0
|
|
20240924,160900,26683425,4505,4505,4505,4505,0
|
|
20240924,160800,26683425,4505,4505,4505,4505,0
|
|
20240924,160700,26683425,4505,4505,4505,4505,0
|
|
20240924,160600,26683425,4505,4505,4505,4505,0
|
|
20240924,160500,26683425,4505,4505,4505,4505,0
|
|
20240924,160400,26683425,4505,4505,4505,4505,0
|
|
20240924,160300,26683425,4505,4505,4505,4505,0
|
|
20240924,160200,26683425,4505,4505,4505,4505,0
|
|
20240924,160100,26683425,4505,4505,4505,4505,0
|
|
20240924,160000,26683425,4505,4505,4505,4505,0
|
|
20240924,155900,26683425,4505,4505,4505,4505,0
|
|
20240924,155800,26683425,4505,4505,4505,4505,0
|
|
20240924,155700,26683425,4505,4505,4505,4505,0
|
|
20240924,155600,26683425,4505,4505,4505,4505,0
|
|
20240924,155500,26683425,4505,4505,4505,4505,0
|
|
20240924,155400,26683425,4505,4505,4505,4505,0
|
|
20240924,155300,26683425,4505,4505,4505,4505,0
|
|
20240924,155200,26683425,4505,4505,4505,4505,0
|
|
20240924,155100,26683425,4505,4505,4505,4505,0
|
|
20240924,155000,26683425,4505,4505,4505,4505,0
|
|
20240924,154900,26683425,4505,4505,4505,4505,0
|
|
20240924,154800,26683425,4505,4505,4505,4505,0
|
|
20240924,154700,26683425,4505,4505,4505,4505,0
|
|
20240924,154600,26683425,4505,4505,4505,4505,0
|
|
20240924,154500,26683425,4505,4505,4505,4505,0
|
|
20240924,154400,26683425,4505,4505,4505,4505,0
|
|
20240924,154300,26683425,4505,4505,4505,4505,0
|
|
20240924,154200,26683425,4505,4505,4505,4505,0
|
|
20240924,154100,26683425,4505,4505,4505,4505,423
|
|
20240924,154000,26683425,4505,4505,4505,4505,0
|
|
20240924,153900,26683425,4505,4505,4505,4505,0
|
|
20240924,153800,26683425,4505,4505,4505,4505,0
|
|
20240924,153700,26683425,4505,4505,4505,4505,0
|
|
20240924,153600,26683425,4505,4505,4505,4505,0
|
|
20240924,153500,26683425,4505,4505,4505,4505,0
|
|
20240924,153400,26683425,4505,4505,4505,4505,0
|
|
20240924,153300,26683425,4505,4505,4505,4505,0
|
|
20240924,153200,26683425,4505,4505,4505,4505,0
|
|
20240924,153100,26683425,4505,4505,4505,4505,0
|
|
20240924,153000,26683425,4505,4505,4505,4505,423
|
|
20240924,152900,24777810,4510,4510,4510,4510,0
|
|
20240924,152800,24777810,4510,4510,4510,4510,0
|
|
20240924,152700,24777810,4510,4510,4510,4510,0
|
|
20240924,152600,24777810,4510,4510,4510,4510,0
|
|
20240924,152500,24777810,4510,4510,4510,4510,0
|
|
20240924,152400,24777810,4510,4510,4510,4510,0
|
|
20240924,152300,24777810,4510,4510,4510,4510,0
|
|
20240924,152200,24777810,4510,4510,4510,4510,0
|
|
20240924,152100,24777810,4510,4510,4510,4510,0
|
|
20240924,152000,24777810,4510,4510,4510,4510,0
|
|
20240924,151900,24777810,4510,4495,4510,4495,200
|
|
20240924,151800,23878065,4495,4495,4495,4495,0
|
|
20240924,151700,23878065,4495,4495,4495,4495,0
|
|
20240924,151600,23878065,4495,4490,4495,4460,110
|
|
20240924,151500,23384285,4490,4490,4490,4490,0
|
|
20240924,151400,23384285,4490,4490,4490,4490,1
|
|
20240924,151300,23379795,4460,4460,4460,4460,0
|
|
20240924,151200,23379795,4460,4460,4460,4460,0
|
|
20240924,151100,23379795,4460,4460,4460,4460,0
|
|
20240924,151000,23379795,4460,4460,4460,4460,0
|
|
20240924,150900,23379795,4460,4495,4495,4460,41
|
|
20240924,150800,23196830,4480,4475,4480,4475,79
|
|
20240924,150700,22842915,4460,4460,4460,4460,0
|
|
20240924,150600,22842915,4460,4460,4460,4460,0
|
|
20240924,150500,22842915,4460,4470,4470,4460,79
|
|
20240924,150400,22489825,4475,4475,4475,4475,0
|
|
20240924,150300,22489825,4475,4475,4475,4475,1
|
|
20240924,150200,22485350,4470,4470,4470,4470,0
|
|
20240924,150100,22485350,4470,4470,4470,4470,120
|
|
20240924,150000,21948950,4475,4470,4475,4470,37
|
|
20240924,145900,21783525,4475,4475,4475,4475,0
|
|
20240924,145800,21783525,4475,4475,4475,4475,0
|
|
20240924,145700,21783525,4475,4475,4475,4475,0
|
|
20240924,145600,21783525,4475,4475,4475,4475,0
|
|
20240924,145500,21783525,4475,4475,4475,4475,0
|
|
20240924,145400,21783525,4475,4475,4475,4475,0
|
|
20240924,145300,21783525,4475,4475,4475,4475,0
|
|
20240924,145200,21783525,4475,4475,4475,4475,0
|
|
20240924,145100,21783525,4475,4475,4475,4475,0
|
|
20240924,145000,21783525,4475,4475,4475,4475,0
|
|
20240924,144900,21783525,4475,4475,4475,4475,0
|
|
20240924,144800,21783525,4475,4475,4475,4475,0
|
|
20240924,144700,21783525,4475,4475,4475,4475,0
|
|
20240924,144600,21783525,4475,4475,4475,4475,0
|
|
20240924,144500,21783525,4475,4475,4475,4475,0
|
|
20240924,144400,21783525,4475,4475,4475,4475,1
|
|
20240924,144300,21779050,4480,4480,4480,4480,0
|
|
20240924,144200,21779050,4480,4480,4480,4480,0
|
|
20240924,144100,21779050,4480,4480,4480,4480,0
|
|
20240924,144000,21779050,4480,4480,4480,4480,0
|
|
20240924,143900,21779050,4480,4480,4480,4480,0
|
|
20240924,143800,21779050,4480,4480,4480,4480,0
|
|
20240924,143700,21779050,4480,4480,4480,4480,0
|
|
20240924,143600,21779050,4480,4480,4480,4480,0
|
|
20240924,143500,21779050,4480,4480,4480,4480,0
|
|
20240924,143400,21779050,4480,4480,4480,4480,0
|
|
20240924,143300,21779050,4480,4480,4480,4480,0
|
|
20240924,143200,21779050,4480,4480,4480,4480,0
|
|
20240924,143100,21779050,4480,4480,4480,4480,0
|
|
20240924,143000,21779050,4480,4480,4480,4480,0
|
|
20240924,142900,21779050,4480,4480,4480,4480,0
|
|
20240924,142800,21779050,4480,4480,4480,4480,0
|
|
20240924,142700,21779050,4480,4480,4480,4480,0
|
|
20240924,142600,21779050,4480,4480,4480,4480,0
|
|
20240924,142500,21779050,4480,4480,4480,4480,0
|
|
20240924,142400,21779050,4480,4480,4480,4480,0
|
|
20240924,142300,21779050,4480,4480,4480,4480,0
|
|
20240924,142200,21779050,4480,4480,4480,4480,0
|
|
20240924,142100,21779050,4480,4480,4480,4480,0
|
|
20240924,142000,21779050,4480,4480,4480,4480,0
|
|
20240924,141900,21779050,4480,4480,4480,4480,0
|
|
20240924,141800,21779050,4480,4480,4480,4480,0
|
|
20240924,141700,21779050,4480,4480,4480,4480,0
|
|
20240924,141600,21779050,4480,4480,4480,4480,0
|
|
20240924,141500,21779050,4480,4480,4480,4480,12
|
|
20240924,141400,21725290,4480,4480,4480,4480,3
|
|
20240924,141300,21711850,4480,4475,4480,4475,4
|
|
20240924,141200,21693935,4475,4475,4475,4475,0
|
|
20240924,141100,21693935,4475,4475,4475,4475,0
|
|
20240924,141000,21693935,4475,4475,4475,4475,0
|
|
20240924,140900,21693935,4475,4475,4475,4475,2
|
|
20240924,140800,21684985,4475,4475,4475,4475,0
|
|
20240924,140700,21684985,4475,4475,4475,4475,0
|
|
20240924,140600,21684985,4475,4475,4475,4475,1
|
|
20240924,140500,21680510,4480,4480,4480,4480,0
|
|
20240924,140400,21680510,4480,4480,4480,4480,0
|
|
20240924,140300,21680510,4480,4480,4480,4480,0
|
|
20240924,140200,21680510,4480,4480,4480,4480,0
|
|
20240924,140100,21680510,4480,4480,4480,4480,0
|
|
20240924,140000,21680510,4480,4480,4480,4480,0
|
|
20240924,135900,21680510,4480,4480,4480,4480,0
|
|
20240924,135800,21680510,4480,4480,4480,4480,0
|
|
20240924,135700,21680510,4480,4480,4480,4480,0
|
|
20240924,135600,21680510,4480,4480,4480,4480,0
|
|
20240924,135500,21680510,4480,4480,4480,4480,0
|
|
20240924,135400,21680510,4480,4480,4480,4480,0
|
|
20240924,135300,21680510,4480,4480,4480,4480,0
|
|
20240924,135200,21680510,4480,4480,4480,4480,0
|
|
20240924,135100,21680510,4480,4480,4480,4480,0
|
|
20240924,135000,21680510,4480,4480,4480,4480,0
|
|
20240924,134900,21680510,4480,4480,4480,4480,0
|
|
20240924,134800,21680510,4480,4480,4480,4480,0
|
|
20240924,134700,21680510,4480,4480,4480,4480,0
|
|
20240924,134600,21680510,4480,4480,4480,4480,361
|
|
20240924,134500,20063230,4460,4460,4460,4460,78
|
|
20240924,134400,19715350,4460,4460,4460,4460,0
|
|
20240924,134300,19715350,4460,4460,4460,4460,0
|
|
20240924,134200,19715350,4460,4460,4460,4460,0
|
|
20240924,134100,19715350,4460,4460,4460,4460,3
|
|
20240924,134000,19701970,4460,4460,4460,4460,0
|
|
20240924,133900,19701970,4460,4460,4460,4460,0
|
|
20240924,133800,19701970,4460,4460,4460,4460,0
|
|
20240924,133700,19701970,4460,4460,4460,4460,0
|
|
20240924,133600,19701970,4460,4460,4460,4460,0
|
|
20240924,133500,19701970,4460,4460,4460,4460,0
|
|
20240924,133400,19701970,4460,4460,4460,4460,0
|
|
20240924,133300,19701970,4460,4460,4460,4460,0
|
|
20240924,133200,19701970,4460,4460,4460,4460,0
|
|
20240924,133100,19701970,4460,4460,4460,4460,0
|
|
20240924,133000,19701970,4460,4460,4460,4460,0
|
|
20240924,132900,19701970,4460,4460,4460,4460,0
|
|
20240924,132800,19701970,4460,4460,4460,4460,0
|
|
20240924,132700,19701970,4460,4460,4460,4460,0
|
|
20240924,132600,19701970,4460,4460,4460,4460,0
|
|
20240924,132500,19701970,4460,4460,4460,4460,0
|
|
20240924,132400,19701970,4460,4460,4460,4460,0
|
|
20240924,132300,19701970,4460,4460,4460,4460,0
|
|
20240924,132200,19701970,4460,4460,4460,4460,1
|
|
20240924,132100,19697510,4455,4455,4455,4455,0
|
|
20240924,132000,19697510,4455,4455,4455,4455,0
|
|
20240924,131900,19697510,4455,4455,4455,4455,1
|
|
20240924,131800,19693055,4435,4435,4435,4435,0
|
|
20240924,131700,19693055,4435,4435,4435,4435,0
|
|
20240924,131600,19693055,4435,4435,4435,4435,87
|
|
20240924,131500,19307210,4435,4435,4435,4435,0
|
|
20240924,131400,19307210,4435,4440,4440,4435,122
|
|
20240924,131300,18765950,4460,4460,4460,4460,0
|
|
20240924,131200,18765950,4460,4460,4460,4460,0
|
|
20240924,131100,18765950,4460,4460,4460,4460,0
|
|
20240924,131000,18765950,4460,4460,4460,4460,0
|
|
20240924,130900,18765950,4460,4460,4460,4460,0
|
|
20240924,130800,18765950,4460,4460,4460,4460,0
|
|
20240924,130700,18765950,4460,4460,4460,4460,0
|
|
20240924,130600,18765950,4460,4460,4460,4460,0
|
|
20240924,130500,18765950,4460,4460,4460,4460,0
|
|
20240924,130400,18765950,4460,4460,4460,4460,0
|
|
20240924,130300,18765950,4460,4460,4460,4460,0
|
|
20240924,130200,18765950,4460,4460,4460,4460,0
|
|
20240924,130100,18765950,4460,4460,4460,4460,0
|
|
20240924,130000,18765950,4460,4460,4460,4460,0
|
|
20240924,125900,18765950,4460,4460,4460,4460,20
|
|
20240924,125800,18676750,4460,4460,4460,4460,0
|
|
20240924,125700,18676750,4460,4460,4460,4460,0
|
|
20240924,125600,18676750,4460,4460,4460,4460,0
|
|
20240924,125500,18676750,4460,4460,4460,4460,0
|
|
20240924,125400,18676750,4460,4460,4460,4460,0
|
|
20240924,125300,18676750,4460,4460,4460,4460,0
|
|
20240924,125200,18676750,4460,4460,4460,4460,0
|
|
20240924,125100,18676750,4460,4460,4460,4460,0
|
|
20240924,125000,18676750,4460,4460,4460,4460,0
|
|
20240924,124900,18676750,4460,4460,4460,4460,0
|
|
20240924,124800,18676750,4460,4460,4460,4460,0
|
|
20240924,124700,18676750,4460,4460,4460,4460,0
|
|
20240924,124600,18676750,4460,4460,4460,4460,0
|
|
20240924,124500,18676750,4460,4460,4460,4460,0
|
|
20240924,124400,18676750,4460,4460,4460,4460,0
|
|
20240924,124300,18676750,4460,4460,4460,4460,0
|
|
20240924,124200,18676750,4460,4460,4460,4460,1
|
|
20240924,124100,18672290,4455,4455,4455,4455,3
|
|
20240924,124000,18658925,4465,4465,4465,4465,0
|
|
20240924,123900,18658925,4465,4465,4465,4465,0
|
|
20240924,123800,18658925,4465,4465,4465,4465,0
|
|
20240924,123700,18658925,4465,4465,4465,4465,0
|
|
20240924,123600,18658925,4465,4465,4465,4465,0
|
|
20240924,123500,18658925,4465,4465,4465,4465,0
|
|
20240924,123400,18658925,4465,4465,4465,4465,0
|
|
20240924,123300,18658925,4465,4465,4465,4465,0
|
|
20240924,123200,18658925,4465,4465,4465,4465,0
|
|
20240924,123100,18658925,4465,4465,4465,4465,0
|
|
20240924,123000,18658925,4465,4465,4465,4465,0
|
|
20240924,122900,18658925,4465,4465,4465,4465,0
|
|
20240924,122800,18658925,4465,4465,4465,4465,0
|
|
20240924,122700,18658925,4465,4465,4465,4465,0
|
|
20240924,122600,18658925,4465,4465,4465,4465,0
|
|
20240924,122500,18658925,4465,4465,4465,4465,0
|
|
20240924,122400,18658925,4465,4465,4465,4465,0
|
|
20240924,122300,18658925,4465,4465,4465,4465,0
|
|
20240924,122200,18658925,4465,4465,4465,4465,0
|
|
20240924,122100,18658925,4465,4465,4465,4465,0
|
|
20240924,122000,18658925,4465,4465,4465,4465,0
|
|
20240924,121900,18658925,4465,4465,4465,4465,0
|
|
20240924,121800,18658925,4465,4465,4465,4465,0
|
|
20240924,121700,18658925,4465,4465,4465,4465,0
|
|
20240924,121600,18658925,4465,4465,4465,4465,0
|
|
20240924,121500,18658925,4465,4465,4465,4465,0
|
|
20240924,121400,18658925,4465,4465,4465,4465,0
|
|
20240924,121300,18658925,4465,4465,4465,4465,0
|
|
20240924,121200,18658925,4465,4465,4465,4465,0
|
|
20240924,121100,18658925,4465,4465,4465,4465,0
|
|
20240924,121000,18658925,4465,4465,4465,4465,0
|
|
20240924,120900,18658925,4465,4465,4465,4465,1
|
|
20240924,120800,18654460,4440,4440,4440,4440,5
|
|
20240924,120700,18632260,4470,4470,4470,4470,0
|
|
20240924,120600,18632260,4470,4470,4470,4470,0
|
|
20240924,120500,18632260,4470,4470,4470,4470,0
|
|
20240924,120400,18632260,4470,4470,4470,4470,0
|
|
20240924,120300,18632260,4470,4470,4470,4470,1
|
|
20240924,120200,18627790,4440,4440,4440,4440,0
|
|
20240924,120100,18627790,4440,4440,4440,4440,0
|
|
20240924,120000,18627790,4440,4440,4440,4440,5
|
|
20240924,115900,18605590,4440,4470,4470,4440,14
|
|
20240924,115800,18543400,4440,4440,4440,4440,11
|
|
20240924,115700,18494560,4475,4475,4475,4475,0
|
|
20240924,115600,18494560,4475,4475,4475,4475,0
|
|
20240924,115500,18494560,4475,4475,4475,4475,0
|
|
20240924,115400,18494560,4475,4475,4475,4475,0
|
|
20240924,115300,18494560,4475,4475,4475,4475,0
|
|
20240924,115200,18494560,4475,4475,4475,4475,0
|
|
20240924,115100,18494560,4475,4475,4475,4475,0
|
|
20240924,115000,18494560,4475,4475,4475,4475,0
|
|
20240924,114900,18494560,4475,4475,4475,4475,0
|
|
20240924,114800,18494560,4475,4440,4475,4440,4
|
|
20240924,114700,18476705,4475,4475,4475,4475,0
|
|
20240924,114600,18476705,4475,4475,4475,4475,0
|
|
20240924,114500,18476705,4475,4475,4475,4475,0
|
|
20240924,114400,18476705,4475,4475,4475,4475,0
|
|
20240924,114300,18476705,4475,4475,4475,4475,1
|
|
20240924,114200,18472230,4470,4470,4470,4470,77
|
|
20240924,114100,18128040,4470,4470,4470,4470,0
|
|
20240924,114000,18128040,4470,4470,4470,4470,0
|
|
20240924,113900,18128040,4470,4470,4470,4470,0
|
|
20240924,113800,18128040,4470,4440,4470,4440,11
|
|
20240924,113700,18079170,4475,4475,4475,4475,0
|
|
20240924,113600,18079170,4475,4475,4475,4475,0
|
|
20240924,113500,18079170,4475,4475,4475,4475,0
|
|
20240924,113400,18079170,4475,4475,4475,4475,0
|
|
20240924,113300,18079170,4475,4475,4475,4475,0
|
|
20240924,113200,18079170,4475,4475,4475,4475,0
|
|
20240924,113100,18079170,4475,4475,4475,4475,0
|
|
20240924,113000,18079170,4475,4475,4475,4475,0
|
|
20240924,112900,18079170,4475,4475,4475,4475,0
|
|
20240924,112800,18079170,4475,4450,4475,4450,12
|
|
20240924,112700,18025745,4480,4480,4480,4480,0
|
|
20240924,112600,18025745,4480,4480,4480,4480,0
|
|
20240924,112500,18025745,4480,4480,4480,4480,0
|
|
20240924,112400,18025745,4480,4480,4480,4480,0
|
|
20240924,112300,18025745,4480,4480,4480,4480,0
|
|
20240924,112200,18025745,4480,4480,4480,4480,0
|
|
20240924,112100,18025745,4480,4480,4480,4480,0
|
|
20240924,112000,18025745,4480,4480,4480,4480,0
|
|
20240924,111900,18025745,4480,4480,4480,4480,0
|
|
20240924,111800,18025745,4480,4450,4480,4450,6
|
|
20240924,111700,17999015,4480,4480,4480,4480,0
|
|
20240924,111600,17999015,4480,4480,4480,4480,0
|
|
20240924,111500,17999015,4480,4480,4480,4480,0
|
|
20240924,111400,17999015,4480,4480,4480,4480,0
|
|
20240924,111300,17999015,4480,4480,4480,4480,0
|
|
20240924,111200,17999015,4480,4480,4480,4480,0
|
|
20240924,111100,17999015,4480,4480,4480,4480,0
|
|
20240924,111000,17999015,4480,4450,4480,4450,10
|
|
20240924,110900,17954385,4450,4450,4450,4450,0
|
|
20240924,110800,17954385,4450,4450,4450,4450,10
|
|
20240924,110700,17909885,4485,4485,4485,4485,0
|
|
20240924,110600,17909885,4485,4485,4485,4485,0
|
|
20240924,110500,17909885,4485,4485,4485,4485,0
|
|
20240924,110400,17909885,4485,4485,4485,4485,0
|
|
20240924,110300,17909885,4485,4485,4485,4485,0
|
|
20240924,110200,17909885,4485,4485,4485,4485,0
|
|
20240924,110100,17909885,4485,4485,4485,4485,0
|
|
20240924,110000,17909885,4485,4485,4485,4485,0
|
|
20240924,105900,17909885,4485,4485,4485,4485,1
|
|
20240924,105800,17905400,4450,4450,4450,4450,10
|
|
20240924,105700,17860900,4490,4490,4490,4490,0
|
|
20240924,105600,17860900,4490,4490,4490,4490,0
|
|
20240924,105500,17860900,4490,4490,4490,4490,0
|
|
20240924,105400,17860900,4490,4480,4490,4480,5
|
|
20240924,105300,17838490,4490,4490,4490,4490,0
|
|
20240924,105200,17838490,4490,4485,4490,4485,35
|
|
20240924,105100,17681345,4490,4490,4490,4490,0
|
|
20240924,105000,17681345,4490,4490,4490,4490,1
|
|
20240924,104900,17676855,4435,4435,4435,4435,5
|
|
20240924,104800,17654680,4490,4435,4490,4435,10
|
|
20240924,104700,17610275,4465,4465,4465,4465,0
|
|
20240924,104600,17610275,4465,4465,4465,4465,0
|
|
20240924,104500,17610275,4465,4465,4465,4465,0
|
|
20240924,104400,17610275,4465,4465,4465,4465,0
|
|
20240924,104300,17610275,4465,4465,4465,4465,0
|
|
20240924,104200,17610275,4465,4465,4465,4465,0
|
|
20240924,104100,17610275,4465,4465,4465,4465,0
|
|
20240924,104000,17610275,4465,4470,4470,4465,99
|
|
20240924,103900,17167750,4465,4465,4465,4465,0
|
|
20240924,103800,17167750,4465,4465,4465,4465,0
|
|
20240924,103700,17167750,4465,4465,4465,4465,62
|
|
20240924,103600,16890920,4465,4435,4465,4435,8
|
|
20240924,103500,16855410,4435,4435,4435,4435,1
|
|
20240924,103400,16850975,4470,4470,4470,4470,0
|
|
20240924,103300,16850975,4470,4470,4470,4470,0
|
|
20240924,103200,16850975,4470,4470,4470,4470,0
|
|
20240924,103100,16850975,4470,4470,4470,4470,0
|
|
20240924,103000,16850975,4470,4435,4470,4435,3
|
|
20240924,102900,16837635,4435,4435,4435,4435,1
|
|
20240924,102800,16833200,4470,4470,4470,4470,0
|
|
20240924,102700,16833200,4470,4470,4470,4470,0
|
|
20240924,102600,16833200,4470,4470,4470,4470,1
|
|
20240924,102500,16828730,4435,4435,4435,4435,9
|
|
20240924,102400,16788815,4435,4435,4435,4435,1
|
|
20240924,102300,16784380,4480,4480,4480,4480,0
|
|
20240924,102200,16784380,4480,4480,4480,4480,0
|
|
20240924,102100,16784380,4480,4480,4480,4480,0
|
|
20240924,102000,16784380,4480,4435,4480,4435,3
|
|
20240924,101900,16771030,4435,4435,4435,4435,0
|
|
20240924,101800,16771030,4435,4435,4435,4435,1
|
|
20240924,101700,16766595,4480,4480,4480,4480,0
|
|
20240924,101600,16766595,4480,4480,4480,4480,0
|
|
20240924,101500,16766595,4480,4480,4480,4480,0
|
|
20240924,101400,16766595,4480,4480,4480,4480,0
|
|
20240924,101300,16766595,4480,4435,4480,4435,21
|
|
20240924,101200,16673415,4435,4435,4435,4435,1
|
|
20240924,101100,16668980,4480,4480,4480,4480,0
|
|
20240924,101000,16668980,4480,4480,4480,4480,0
|
|
20240924,100900,16668980,4480,4480,4480,4480,1
|
|
20240924,100800,16664500,4435,4435,4435,4435,0
|
|
20240924,100700,16664500,4435,4435,4435,4435,1
|
|
20240924,100600,16660065,4495,4495,4495,4495,0
|
|
20240924,100500,16660065,4495,4495,4495,4495,0
|
|
20240924,100400,16660065,4495,4490,4495,4490,2
|
|
20240924,100300,16651080,4485,4485,4485,4485,1
|
|
20240924,100200,16646595,4420,4420,4420,4420,0
|
|
20240924,100100,16646595,4420,4435,4435,4420,156
|
|
20240924,100000,15954750,4435,4435,4435,4435,1
|
|
20240924,095900,15950315,4415,4415,4415,4415,1
|
|
20240924,095800,15945900,4435,4415,4435,4415,4
|
|
20240924,095700,15928220,4430,4430,4430,4430,0
|
|
20240924,095600,15928220,4430,4405,4430,4405,200
|
|
20240924,095500,15045205,4415,4415,4415,4415,0
|
|
20240924,095400,15045205,4415,4415,4415,4415,0
|
|
20240924,095300,15045205,4415,4415,4415,4415,2
|
|
20240924,095200,15036375,4405,4405,4405,4405,0
|
|
20240924,095100,15036375,4405,4405,4405,4405,0
|
|
20240924,095000,15036375,4405,4405,4405,4405,10
|
|
20240924,094900,14992325,4405,4405,4405,4405,105
|
|
20240924,094800,14529800,4415,4415,4415,4415,0
|
|
20240924,094700,14529800,4415,4415,4415,4415,0
|
|
20240924,094600,14529800,4415,4415,4415,4415,1
|
|
20240924,094500,14525385,4400,4400,4400,4400,4
|
|
20240924,094400,14507785,4400,4400,4400,4400,1
|
|
20240924,094300,14503385,4415,4415,4415,4415,0
|
|
20240924,094200,14503385,4415,4415,4415,4415,0
|
|
20240924,094100,14503385,4415,4415,4415,4415,1
|
|
20240924,094000,14498970,4400,4400,4400,4400,4
|
|
20240924,093900,14481370,4400,4415,4415,4400,1139
|
|
20240924,093800,9468795,4405,4420,4420,4405,894
|
|
20240924,093700,5527150,4430,4430,4430,4430,0
|
|
20240924,093600,5527150,4430,4430,4430,4430,0
|
|
20240924,093500,5527150,4430,4425,4430,4420,92
|
|
20240924,093400,5119915,4425,4425,4425,4425,0
|
|
20240924,093300,5119915,4425,4425,4425,4425,1
|
|
20240924,093200,5115490,4430,4435,4435,4430,12
|
|
20240924,093100,5062325,4430,4430,4430,4430,1
|
|
20240924,093000,5057895,4430,4430,4430,4430,7
|
|
20240924,092900,5026885,4430,4430,4430,4430,0
|
|
20240924,092800,5026885,4430,4430,4430,4430,2
|
|
20240924,092700,5018025,4430,4430,4430,4430,1
|
|
20240924,092600,5013595,4435,4435,4435,4435,3
|
|
20240924,092500,5000290,4435,4435,4435,4435,0
|
|
20240924,092400,5000290,4435,4430,4435,4430,5
|
|
20240924,092300,4978135,4430,4435,4435,4430,56
|
|
20240924,092200,4729840,4435,4435,4435,4435,9
|
|
20240924,092100,4689925,4435,4435,4435,4435,1
|
|
20240924,092000,4685490,4455,4455,4455,4455,0
|
|
20240924,091900,4685490,4455,4455,4455,4455,0
|
|
20240924,091800,4685490,4455,4455,4455,4455,1
|
|
20240924,091700,4681035,4435,4435,4435,4435,7
|
|
20240924,091600,4649990,4435,4435,4435,4435,1
|
|
20240924,091500,4645555,4465,4465,4465,4465,0
|
|
20240924,091400,4645555,4465,4465,4465,4465,0
|
|
20240924,091300,4645555,4465,4465,4465,4465,0
|
|
20240924,091200,4645555,4465,4465,4465,4465,0
|
|
20240924,091100,4645555,4465,4465,4465,4465,1
|
|
20240924,091000,4641090,4435,4465,4465,4435,2
|
|
20240924,090900,4632190,4430,4430,4430,4430,0
|
|
20240924,090800,4632190,4430,4430,4430,4430,3
|
|
20240924,090700,4618900,4490,4490,4490,4490,0
|
|
20240924,090600,4618900,4490,4490,4490,4490,0
|
|
20240924,090500,4618900,4490,4490,4490,4490,0
|
|
20240924,090400,4618900,4490,4490,4490,4490,0
|
|
20240924,090300,4618900,4490,4490,4490,4490,1
|
|
20240924,090200,4614410,4475,4495,4495,4475,706
|
|
20240924,090100,1451520,4480,4480,4480,4480,45
|
|
20240924,090000,1249920,4480,4480,4480,4480,279
|