764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214100,116442705,4535,4535,4535,4535,565
|
|
20240925,214000,116442705,4535,4535,4535,4535,0
|
|
20240925,213900,116442705,4535,4535,4535,4535,0
|
|
20240925,213800,116442705,4535,4535,4535,4535,0
|
|
20240925,213700,116442705,4535,4535,4535,4535,0
|
|
20240925,213600,116442705,4535,4535,4535,4535,0
|
|
20240925,213500,116442705,4535,4535,4535,4535,0
|
|
20240925,213400,116442705,4535,4535,4535,4535,0
|
|
20240925,213300,116442705,4535,4535,4535,4535,0
|
|
20240925,213200,116442705,4535,4535,4535,4535,0
|
|
20240925,213100,116442705,4535,4535,4535,4535,0
|
|
20240925,213000,116442705,4535,4535,4535,4535,0
|
|
20240925,212900,116442705,4535,4535,4535,4535,0
|
|
20240925,212800,116442705,4535,4535,4535,4535,0
|
|
20240925,212700,116442705,4535,4535,4535,4535,0
|
|
20240925,212600,116442705,4535,4535,4535,4535,0
|
|
20240925,212500,116442705,4535,4535,4535,4535,0
|
|
20240925,212400,116442705,4535,4535,4535,4535,0
|
|
20240925,212300,116442705,4535,4535,4535,4535,0
|
|
20240925,212200,116442705,4535,4535,4535,4535,0
|
|
20240925,212100,116442705,4535,4535,4535,4535,0
|
|
20240925,212000,116442705,4535,4535,4535,4535,0
|
|
20240925,211900,116442705,4535,4535,4535,4535,0
|
|
20240925,211800,116442705,4535,4535,4535,4535,0
|
|
20240925,211700,116442705,4535,4535,4535,4535,0
|
|
20240925,211600,116442705,4535,4535,4535,4535,0
|
|
20240925,211500,116442705,4535,4535,4535,4535,0
|
|
20240925,211400,116442705,4535,4535,4535,4535,0
|
|
20240925,211300,116442705,4535,4535,4535,4535,0
|
|
20240925,211200,116442705,4535,4535,4535,4535,0
|
|
20240925,211100,116442705,4535,4535,4535,4535,565
|
|
20240925,211000,116442705,4535,4535,4535,4535,0
|
|
20240925,210900,116442705,4535,4535,4535,4535,0
|
|
20240925,210800,116442705,4535,4535,4535,4535,0
|
|
20240925,210700,116442705,4535,4535,4535,4535,0
|
|
20240925,210600,116442705,4535,4535,4535,4535,0
|
|
20240925,210500,116442705,4535,4535,4535,4535,0
|
|
20240925,210400,116442705,4535,4535,4535,4535,0
|
|
20240925,210300,116442705,4535,4535,4535,4535,0
|
|
20240925,210200,116442705,4535,4535,4535,4535,0
|
|
20240925,210100,116442705,4535,4535,4535,4535,0
|
|
20240925,210000,116442705,4535,4535,4535,4535,0
|
|
20240925,205900,116442705,4535,4535,4535,4535,0
|
|
20240925,205800,116442705,4535,4535,4535,4535,0
|
|
20240925,205700,116442705,4535,4535,4535,4535,0
|
|
20240925,205600,116442705,4535,4535,4535,4535,0
|
|
20240925,205500,116442705,4535,4535,4535,4535,0
|
|
20240925,205400,116442705,4535,4535,4535,4535,0
|
|
20240925,205300,116442705,4535,4535,4535,4535,0
|
|
20240925,205200,116442705,4535,4535,4535,4535,0
|
|
20240925,205100,116442705,4535,4535,4535,4535,0
|
|
20240925,205000,116442705,4535,4535,4535,4535,0
|
|
20240925,204900,116442705,4535,4535,4535,4535,0
|
|
20240925,204800,116442705,4535,4535,4535,4535,0
|
|
20240925,204700,116442705,4535,4535,4535,4535,0
|
|
20240925,204600,116442705,4535,4535,4535,4535,0
|
|
20240925,204500,116442705,4535,4535,4535,4535,0
|
|
20240925,204400,116442705,4535,4535,4535,4535,0
|
|
20240925,204300,116442705,4535,4535,4535,4535,0
|
|
20240925,204200,116442705,4535,4535,4535,4535,0
|
|
20240925,204100,116442705,4535,4535,4535,4535,565
|
|
20240925,204000,116442705,4535,4535,4535,4535,0
|
|
20240925,203900,116442705,4535,4535,4535,4535,0
|
|
20240925,203800,116442705,4535,4535,4535,4535,0
|
|
20240925,203700,116442705,4535,4535,4535,4535,0
|
|
20240925,203600,116442705,4535,4535,4535,4535,0
|
|
20240925,203500,116442705,4535,4535,4535,4535,0
|
|
20240925,203400,116442705,4535,4535,4535,4535,0
|
|
20240925,203300,116442705,4535,4535,4535,4535,0
|
|
20240925,203200,116442705,4535,4535,4535,4535,0
|
|
20240925,203100,116442705,4535,4535,4535,4535,0
|
|
20240925,203000,116442705,4535,4535,4535,4535,0
|
|
20240925,202900,116442705,4535,4535,4535,4535,0
|
|
20240925,202800,116442705,4535,4535,4535,4535,0
|
|
20240925,202700,116442705,4535,4535,4535,4535,0
|
|
20240925,202600,116442705,4535,4535,4535,4535,0
|
|
20240925,202500,116442705,4535,4535,4535,4535,0
|
|
20240925,202400,116442705,4535,4535,4535,4535,0
|
|
20240925,202300,116442705,4535,4535,4535,4535,0
|
|
20240925,202200,116442705,4535,4535,4535,4535,0
|
|
20240925,202100,116442705,4535,4535,4535,4535,0
|
|
20240925,202000,116442705,4535,4535,4535,4535,0
|
|
20240925,201900,116442705,4535,4535,4535,4535,0
|
|
20240925,201800,116442705,4535,4535,4535,4535,0
|
|
20240925,201700,116442705,4535,4535,4535,4535,0
|
|
20240925,201600,116442705,4535,4535,4535,4535,0
|
|
20240925,201500,116442705,4535,4535,4535,4535,0
|
|
20240925,201400,116442705,4535,4535,4535,4535,0
|
|
20240925,201300,116442705,4535,4535,4535,4535,0
|
|
20240925,201200,116442705,4535,4535,4535,4535,0
|
|
20240925,201100,116442705,4535,4535,4535,4535,565
|
|
20240925,201000,116442705,4535,4535,4535,4535,0
|
|
20240925,200900,116442705,4535,4535,4535,4535,0
|
|
20240925,200800,116442705,4535,4535,4535,4535,0
|
|
20240925,200700,116442705,4535,4535,4535,4535,0
|
|
20240925,200600,116442705,4535,4535,4535,4535,0
|
|
20240925,200500,116442705,4535,4535,4535,4535,0
|
|
20240925,200400,116442705,4535,4535,4535,4535,0
|
|
20240925,200300,116442705,4535,4535,4535,4535,0
|
|
20240925,200200,116442705,4535,4535,4535,4535,0
|
|
20240925,200100,116442705,4535,4535,4535,4535,0
|
|
20240925,200000,116442705,4535,4535,4535,4535,0
|
|
20240925,195900,116442705,4535,4535,4535,4535,0
|
|
20240925,195800,116442705,4535,4535,4535,4535,0
|
|
20240925,195700,116442705,4535,4535,4535,4535,0
|
|
20240925,195600,116442705,4535,4535,4535,4535,0
|
|
20240925,195500,116442705,4535,4535,4535,4535,0
|
|
20240925,195400,116442705,4535,4535,4535,4535,0
|
|
20240925,195300,116442705,4535,4535,4535,4535,0
|
|
20240925,195200,116442705,4535,4535,4535,4535,0
|
|
20240925,195100,116442705,4535,4535,4535,4535,0
|
|
20240925,195000,116442705,4535,4535,4535,4535,0
|
|
20240925,194900,116442705,4535,4535,4535,4535,0
|
|
20240925,194800,116442705,4535,4535,4535,4535,0
|
|
20240925,194700,116442705,4535,4535,4535,4535,0
|
|
20240925,194600,116442705,4535,4535,4535,4535,0
|
|
20240925,194500,116442705,4535,4535,4535,4535,0
|
|
20240925,194400,116442705,4535,4535,4535,4535,0
|
|
20240925,194300,116442705,4535,4535,4535,4535,0
|
|
20240925,194200,116442705,4535,4535,4535,4535,0
|
|
20240925,194100,116442705,4535,4535,4535,4535,565
|
|
20240925,194000,116442705,4535,4535,4535,4535,0
|
|
20240925,193900,116442705,4535,4535,4535,4535,0
|
|
20240925,193800,116442705,4535,4535,4535,4535,0
|
|
20240925,193700,116442705,4535,4535,4535,4535,0
|
|
20240925,193600,116442705,4535,4535,4535,4535,0
|
|
20240925,193500,116442705,4535,4535,4535,4535,0
|
|
20240925,193400,116442705,4535,4535,4535,4535,0
|
|
20240925,193300,116442705,4535,4535,4535,4535,0
|
|
20240925,193200,116442705,4535,4535,4535,4535,0
|
|
20240925,193100,116442705,4535,4535,4535,4535,0
|
|
20240925,193000,116442705,4535,4535,4535,4535,0
|
|
20240925,192900,116442705,4535,4535,4535,4535,0
|
|
20240925,192800,116442705,4535,4535,4535,4535,0
|
|
20240925,192700,116442705,4535,4535,4535,4535,0
|
|
20240925,192600,116442705,4535,4535,4535,4535,0
|
|
20240925,192500,116442705,4535,4535,4535,4535,0
|
|
20240925,192400,116442705,4535,4535,4535,4535,0
|
|
20240925,192300,116442705,4535,4535,4535,4535,0
|
|
20240925,192200,116442705,4535,4535,4535,4535,0
|
|
20240925,192100,116442705,4535,4535,4535,4535,0
|
|
20240925,192000,116442705,4535,4535,4535,4535,0
|
|
20240925,191900,116442705,4535,4535,4535,4535,0
|
|
20240925,191800,116442705,4535,4535,4535,4535,0
|
|
20240925,191700,116442705,4535,4535,4535,4535,0
|
|
20240925,191600,116442705,4535,4535,4535,4535,0
|
|
20240925,191500,116442705,4535,4535,4535,4535,0
|
|
20240925,191400,116442705,4535,4535,4535,4535,0
|
|
20240925,191300,116442705,4535,4535,4535,4535,0
|
|
20240925,191200,116442705,4535,4535,4535,4535,0
|
|
20240925,191100,116442705,4535,4535,4535,4535,565
|
|
20240925,191000,116442705,4535,4535,4535,4535,0
|
|
20240925,190900,116442705,4535,4535,4535,4535,0
|
|
20240925,190800,116442705,4535,4535,4535,4535,0
|
|
20240925,190700,116442705,4535,4535,4535,4535,0
|
|
20240925,190600,116442705,4535,4535,4535,4535,0
|
|
20240925,190500,116442705,4535,4535,4535,4535,0
|
|
20240925,190400,116442705,4535,4535,4535,4535,0
|
|
20240925,190300,116442705,4535,4535,4535,4535,0
|
|
20240925,190200,116442705,4535,4535,4535,4535,0
|
|
20240925,190100,116442705,4535,4535,4535,4535,0
|
|
20240925,190000,116442705,4535,4535,4535,4535,0
|
|
20240925,185900,116442705,4535,4535,4535,4535,0
|
|
20240925,185800,116442705,4535,4535,4535,4535,0
|
|
20240925,185700,116442705,4535,4535,4535,4535,0
|
|
20240925,185600,116442705,4535,4535,4535,4535,0
|
|
20240925,185500,116442705,4535,4535,4535,4535,0
|
|
20240925,185400,116442705,4535,4535,4535,4535,0
|
|
20240925,185300,116442705,4535,4535,4535,4535,0
|
|
20240925,185200,116442705,4535,4535,4535,4535,0
|
|
20240925,185100,116442705,4535,4535,4535,4535,0
|
|
20240925,185000,116442705,4535,4535,4535,4535,0
|
|
20240925,184900,116442705,4535,4535,4535,4535,0
|
|
20240925,184800,116442705,4535,4535,4535,4535,0
|
|
20240925,184700,116442705,4535,4535,4535,4535,0
|
|
20240925,184600,116442705,4535,4535,4535,4535,0
|
|
20240925,184500,116442705,4535,4535,4535,4535,0
|
|
20240925,184400,116442705,4535,4535,4535,4535,0
|
|
20240925,184300,116442705,4535,4535,4535,4535,0
|
|
20240925,184200,116442705,4535,4535,4535,4535,0
|
|
20240925,184100,116442705,4535,4535,4535,4535,565
|
|
20240925,184000,116442705,4535,4535,4535,4535,0
|
|
20240925,183900,116442705,4535,4535,4535,4535,0
|
|
20240925,183800,116442705,4535,4535,4535,4535,0
|
|
20240925,183700,116442705,4535,4535,4535,4535,0
|
|
20240925,183600,116442705,4535,4535,4535,4535,0
|
|
20240925,183500,116442705,4535,4535,4535,4535,0
|
|
20240925,183400,116442705,4535,4535,4535,4535,0
|
|
20240925,183300,116442705,4535,4535,4535,4535,0
|
|
20240925,183200,116442705,4535,4535,4535,4535,0
|
|
20240925,183100,116442705,4535,4535,4535,4535,0
|
|
20240925,183000,116442705,4535,4535,4535,4535,0
|
|
20240925,182900,116442705,4535,4535,4535,4535,0
|
|
20240925,182800,116442705,4535,4535,4535,4535,0
|
|
20240925,182700,116442705,4535,4535,4535,4535,0
|
|
20240925,182600,116442705,4535,4535,4535,4535,0
|
|
20240925,182500,116442705,4535,4535,4535,4535,0
|
|
20240925,182400,116442705,4535,4535,4535,4535,0
|
|
20240925,182300,116442705,4535,4535,4535,4535,0
|
|
20240925,182200,116442705,4535,4535,4535,4535,0
|
|
20240925,182100,116442705,4535,4535,4535,4535,0
|
|
20240925,182000,116442705,4535,4535,4535,4535,0
|
|
20240925,181900,116442705,4535,4535,4535,4535,0
|
|
20240925,181800,116442705,4535,4535,4535,4535,0
|
|
20240925,181700,116442705,4535,4535,4535,4535,0
|
|
20240925,181600,116442705,4535,4535,4535,4535,0
|
|
20240925,181500,116442705,4535,4535,4535,4535,0
|
|
20240925,181400,116442705,4535,4535,4535,4535,0
|
|
20240925,181300,116442705,4535,4535,4535,4535,0
|
|
20240925,181200,116442705,4535,4535,4535,4535,0
|
|
20240925,181100,116442705,4535,4535,4535,4535,565
|
|
20240925,181000,116442705,4535,4535,4535,4535,0
|
|
20240925,180900,116442705,4535,4535,4535,4535,0
|
|
20240925,180800,116442705,4535,4535,4535,4535,0
|
|
20240925,180700,116442705,4535,4535,4535,4535,0
|
|
20240925,180600,116442705,4535,4535,4535,4535,0
|
|
20240925,180500,116442705,4535,4535,4535,4535,0
|
|
20240925,180400,116442705,4535,4535,4535,4535,0
|
|
20240925,180300,116442705,4535,4535,4535,4535,0
|
|
20240925,180200,116442705,4535,4535,4535,4535,0
|
|
20240925,180100,116442705,4535,4535,4535,4535,0
|
|
20240925,180000,116442705,4535,4535,4535,4535,0
|
|
20240925,175900,116442705,4535,4535,4535,4535,0
|
|
20240925,175800,116442705,4535,4535,4535,4535,0
|
|
20240925,175700,116442705,4535,4535,4535,4535,0
|
|
20240925,175600,116442705,4535,4535,4535,4535,0
|
|
20240925,175500,116442705,4535,4535,4535,4535,0
|
|
20240925,175400,116442705,4535,4535,4535,4535,0
|
|
20240925,175300,116442705,4535,4535,4535,4535,0
|
|
20240925,175200,116442705,4535,4535,4535,4535,0
|
|
20240925,175100,116442705,4535,4535,4535,4535,0
|
|
20240925,175000,116442705,4535,4535,4535,4535,0
|
|
20240925,174900,116442705,4535,4535,4535,4535,0
|
|
20240925,174800,116442705,4535,4535,4535,4535,0
|
|
20240925,174700,116442705,4535,4535,4535,4535,0
|
|
20240925,174600,116442705,4535,4535,4535,4535,0
|
|
20240925,174500,116442705,4535,4535,4535,4535,0
|
|
20240925,174400,116442705,4535,4535,4535,4535,0
|
|
20240925,174300,116442705,4535,4535,4535,4535,0
|
|
20240925,174200,116442705,4535,4535,4535,4535,0
|
|
20240925,174100,116442705,4535,4535,4535,4535,565
|
|
20240925,174000,116442705,4535,4535,4535,4535,0
|
|
20240925,173900,116442705,4535,4535,4535,4535,0
|
|
20240925,173800,116442705,4535,4535,4535,4535,0
|
|
20240925,173700,116442705,4535,4535,4535,4535,0
|
|
20240925,173600,116442705,4535,4535,4535,4535,0
|
|
20240925,173500,116442705,4535,4535,4535,4535,0
|
|
20240925,173400,116442705,4535,4535,4535,4535,0
|
|
20240925,173300,116442705,4535,4535,4535,4535,0
|
|
20240925,173200,116442705,4535,4535,4535,4535,0
|
|
20240925,173100,116442705,4535,4535,4535,4535,0
|
|
20240925,173000,116442705,4535,4535,4535,4535,0
|
|
20240925,172900,116442705,4535,4535,4535,4535,0
|
|
20240925,172800,116442705,4535,4535,4535,4535,0
|
|
20240925,172700,116442705,4535,4535,4535,4535,0
|
|
20240925,172600,116442705,4535,4535,4535,4535,0
|
|
20240925,172500,116442705,4535,4535,4535,4535,0
|
|
20240925,172400,116442705,4535,4535,4535,4535,0
|
|
20240925,172300,116442705,4535,4535,4535,4535,0
|
|
20240925,172200,116442705,4535,4535,4535,4535,0
|
|
20240925,172100,116442705,4535,4535,4535,4535,0
|
|
20240925,172000,116442705,4535,4535,4535,4535,0
|
|
20240925,171900,116442705,4535,4535,4535,4535,0
|
|
20240925,171800,116442705,4535,4535,4535,4535,0
|
|
20240925,171700,116442705,4535,4535,4535,4535,0
|
|
20240925,171600,116442705,4535,4535,4535,4535,0
|
|
20240925,171500,116442705,4535,4535,4535,4535,0
|
|
20240925,171400,116442705,4535,4535,4535,4535,0
|
|
20240925,171300,116442705,4535,4535,4535,4535,0
|
|
20240925,171200,116442705,4535,4535,4535,4535,0
|
|
20240925,171100,116442705,4535,4535,4535,4535,565
|
|
20240925,171000,116442705,4535,4535,4535,4535,0
|
|
20240925,170900,116442705,4535,4535,4535,4535,0
|
|
20240925,170800,116442705,4535,4535,4535,4535,0
|
|
20240925,170700,116442705,4535,4535,4535,4535,0
|
|
20240925,170600,116442705,4535,4535,4535,4535,0
|
|
20240925,170500,116442705,4535,4535,4535,4535,0
|
|
20240925,170400,116442705,4535,4535,4535,4535,0
|
|
20240925,170300,116442705,4535,4535,4535,4535,0
|
|
20240925,170200,116442705,4535,4535,4535,4535,0
|
|
20240925,170100,116442705,4535,4535,4535,4535,0
|
|
20240925,170000,116442705,4535,4535,4535,4535,0
|
|
20240925,165900,116442705,4535,4535,4535,4535,0
|
|
20240925,165800,116442705,4535,4535,4535,4535,0
|
|
20240925,165700,116442705,4535,4535,4535,4535,0
|
|
20240925,165600,116442705,4535,4535,4535,4535,0
|
|
20240925,165500,116442705,4535,4535,4535,4535,0
|
|
20240925,165400,116442705,4535,4535,4535,4535,0
|
|
20240925,165300,116442705,4535,4535,4535,4535,0
|
|
20240925,165200,116442705,4535,4535,4535,4535,0
|
|
20240925,165100,116442705,4535,4535,4535,4535,0
|
|
20240925,165000,116442705,4535,4535,4535,4535,0
|
|
20240925,164900,116442705,4535,4535,4535,4535,0
|
|
20240925,164800,116442705,4535,4535,4535,4535,0
|
|
20240925,164700,116442705,4535,4535,4535,4535,0
|
|
20240925,164600,116442705,4535,4535,4535,4535,0
|
|
20240925,164500,116442705,4535,4535,4535,4535,0
|
|
20240925,164400,116442705,4535,4535,4535,4535,0
|
|
20240925,164300,116442705,4535,4535,4535,4535,0
|
|
20240925,164200,116442705,4535,4535,4535,4535,0
|
|
20240925,164100,116442705,4535,4535,4535,4535,565
|
|
20240925,164000,116442705,4535,4535,4535,4535,0
|
|
20240925,163900,116442705,4535,4535,4535,4535,0
|
|
20240925,163800,116442705,4535,4535,4535,4535,0
|
|
20240925,163700,116442705,4535,4535,4535,4535,0
|
|
20240925,163600,116442705,4535,4535,4535,4535,0
|
|
20240925,163500,116442705,4535,4535,4535,4535,0
|
|
20240925,163400,116442705,4535,4535,4535,4535,0
|
|
20240925,163300,116442705,4535,4535,4535,4535,0
|
|
20240925,163200,116442705,4535,4535,4535,4535,0
|
|
20240925,163100,116442705,4535,4535,4535,4535,0
|
|
20240925,163000,116442705,4535,4535,4535,4535,0
|
|
20240925,162900,116442705,4535,4535,4535,4535,0
|
|
20240925,162800,116442705,4535,4535,4535,4535,0
|
|
20240925,162700,116442705,4535,4535,4535,4535,0
|
|
20240925,162600,116442705,4535,4535,4535,4535,0
|
|
20240925,162500,116442705,4535,4535,4535,4535,0
|
|
20240925,162400,116442705,4535,4535,4535,4535,0
|
|
20240925,162300,116442705,4535,4535,4535,4535,0
|
|
20240925,162200,116442705,4535,4535,4535,4535,0
|
|
20240925,162100,116442705,4535,4535,4535,4535,0
|
|
20240925,162000,116442705,4535,4535,4535,4535,0
|
|
20240925,161900,116442705,4535,4535,4535,4535,0
|
|
20240925,161800,116442705,4535,4535,4535,4535,0
|
|
20240925,161700,116442705,4535,4535,4535,4535,0
|
|
20240925,161600,116442705,4535,4535,4535,4535,0
|
|
20240925,161500,116442705,4535,4535,4535,4535,0
|
|
20240925,161400,116442705,4535,4535,4535,4535,0
|
|
20240925,161300,116442705,4535,4535,4535,4535,0
|
|
20240925,161200,116442705,4535,4535,4535,4535,0
|
|
20240925,161100,116442705,4535,4535,4535,4535,565
|
|
20240925,161000,116442705,4535,4535,4535,4535,0
|
|
20240925,160900,116442705,4535,4535,4535,4535,0
|
|
20240925,160800,116442705,4535,4535,4535,4535,0
|
|
20240925,160700,116442705,4535,4535,4535,4535,0
|
|
20240925,160600,116442705,4535,4535,4535,4535,0
|
|
20240925,160500,116442705,4535,4535,4535,4535,0
|
|
20240925,160400,116442705,4535,4535,4535,4535,0
|
|
20240925,160300,116442705,4535,4535,4535,4535,0
|
|
20240925,160200,116442705,4535,4535,4535,4535,0
|
|
20240925,160100,116442705,4535,4535,4535,4535,0
|
|
20240925,160000,116442705,4535,4535,4535,4535,0
|
|
20240925,155900,116442705,4535,4535,4535,4535,0
|
|
20240925,155800,116442705,4535,4535,4535,4535,0
|
|
20240925,155700,116442705,4535,4535,4535,4535,0
|
|
20240925,155600,116442705,4535,4535,4535,4535,0
|
|
20240925,155500,116442705,4535,4535,4535,4535,0
|
|
20240925,155400,116442705,4535,4535,4535,4535,0
|
|
20240925,155300,116442705,4535,4535,4535,4535,0
|
|
20240925,155200,116442705,4535,4535,4535,4535,0
|
|
20240925,155100,116442705,4535,4535,4535,4535,0
|
|
20240925,155000,116442705,4535,4535,4535,4535,0
|
|
20240925,154900,116442705,4535,4535,4535,4535,0
|
|
20240925,154800,116442705,4535,4535,4535,4535,0
|
|
20240925,154700,116442705,4535,4535,4535,4535,0
|
|
20240925,154600,116442705,4535,4535,4535,4535,0
|
|
20240925,154500,116442705,4535,4535,4535,4535,0
|
|
20240925,154400,116442705,4535,4535,4535,4535,0
|
|
20240925,154300,116442705,4535,4535,4535,4535,0
|
|
20240925,154200,116442705,4535,4535,4535,4535,0
|
|
20240925,154100,116442705,4535,4535,4535,4535,565
|
|
20240925,154000,116442705,4535,4535,4535,4535,0
|
|
20240925,153900,116442705,4535,4535,4535,4535,0
|
|
20240925,153800,116442705,4535,4535,4535,4535,0
|
|
20240925,153700,116442705,4535,4535,4535,4535,0
|
|
20240925,153600,116442705,4535,4535,4535,4535,0
|
|
20240925,153500,116442705,4535,4535,4535,4535,0
|
|
20240925,153400,116442705,4535,4535,4535,4535,0
|
|
20240925,153300,116442705,4535,4535,4535,4535,0
|
|
20240925,153200,116442705,4535,4535,4535,4535,0
|
|
20240925,153100,116442705,4535,4535,4535,4535,0
|
|
20240925,153000,116442705,4535,4535,4535,4535,565
|
|
20240925,152900,113880430,4540,4540,4540,4540,0
|
|
20240925,152800,113880430,4540,4540,4540,4540,0
|
|
20240925,152700,113880430,4540,4540,4540,4540,0
|
|
20240925,152600,113880430,4540,4540,4540,4540,0
|
|
20240925,152500,113880430,4540,4540,4540,4540,0
|
|
20240925,152400,113880430,4540,4540,4540,4540,0
|
|
20240925,152300,113880430,4540,4540,4540,4540,0
|
|
20240925,152200,113880430,4540,4540,4540,4540,0
|
|
20240925,152100,113880430,4540,4540,4540,4540,0
|
|
20240925,152000,113880430,4540,4540,4540,4540,0
|
|
20240925,151900,113880430,4540,4485,4540,4480,41
|
|
20240925,151800,113695430,4540,4535,4540,4535,15
|
|
20240925,151700,113627390,4500,4495,4500,4495,275
|
|
20240925,151600,112390660,4495,4490,4495,4490,10
|
|
20240925,151500,112345750,4490,4490,4490,4490,0
|
|
20240925,151400,112345750,4490,4490,4490,4490,0
|
|
20240925,151300,112345750,4490,4470,4490,4470,80
|
|
20240925,151200,111988110,4470,4480,4480,4470,169
|
|
20240925,151100,111231715,4480,4495,4495,4480,8
|
|
20240925,151000,111195800,4495,4495,4495,4495,0
|
|
20240925,150900,111195800,4495,4480,4495,4480,15
|
|
20240925,150800,111128555,4480,4480,4480,4480,12
|
|
20240925,150700,111074795,4480,4480,4480,4480,0
|
|
20240925,150600,111074795,4480,4480,4480,4480,0
|
|
20240925,150500,111074795,4480,4480,4480,4480,0
|
|
20240925,150400,111074795,4480,4480,4480,4480,0
|
|
20240925,150300,111074795,4480,4480,4480,4480,0
|
|
20240925,150200,111074795,4480,4480,4480,4480,13
|
|
20240925,150100,111016555,4480,4480,4480,4480,21
|
|
20240925,150000,110922475,4480,4480,4480,4480,13
|
|
20240925,145900,110864235,4490,4490,4490,4490,284
|
|
20240925,145800,109589075,4490,4490,4490,4490,0
|
|
20240925,145700,109589075,4490,4490,4490,4490,5
|
|
20240925,145600,109566625,4490,4490,4490,4490,0
|
|
20240925,145500,109566625,4490,4490,4490,4490,14
|
|
20240925,145400,109503765,4490,4490,4490,4490,113
|
|
20240925,145300,108996395,4495,4495,4495,4495,0
|
|
20240925,145200,108996395,4495,4495,4495,4495,0
|
|
20240925,145100,108996395,4495,4495,4495,4495,3
|
|
20240925,145000,108982910,4490,4490,4490,4490,8
|
|
20240925,144900,108946990,4490,4490,4490,4490,13
|
|
20240925,144800,108888620,4495,4495,4495,4495,0
|
|
20240925,144700,108888620,4495,4495,4495,4495,0
|
|
20240925,144600,108888620,4495,4495,4495,4495,0
|
|
20240925,144500,108888620,4495,4490,4495,4490,11
|
|
20240925,144400,108839215,4490,4490,4490,4490,2
|
|
20240925,144300,108830235,4480,4485,4485,4480,31
|
|
20240925,144200,108691230,4480,4480,4480,4480,2
|
|
20240925,144100,108682270,4480,4480,4480,4480,2
|
|
20240925,144000,108673310,4495,4480,4495,4480,10
|
|
20240925,143900,108628480,4480,4480,4480,4480,0
|
|
20240925,143800,108628480,4480,4480,4480,4480,0
|
|
20240925,143700,108628480,4480,4480,4480,4480,0
|
|
20240925,143600,108628480,4480,4480,4480,4480,0
|
|
20240925,143500,108628480,4480,4480,4480,4480,0
|
|
20240925,143400,108628480,4480,4480,4480,4480,1
|
|
20240925,143300,108624000,4480,4480,4480,4480,210
|
|
20240925,143200,107683200,4495,4495,4495,4495,111
|
|
20240925,143100,107184255,4495,4495,4495,4495,0
|
|
20240925,143000,107184255,4495,4480,4495,4480,7
|
|
20240925,142900,107152880,4480,4480,4480,4480,0
|
|
20240925,142800,107152880,4480,4480,4480,4480,0
|
|
20240925,142700,107152880,4480,4490,4490,4480,1000
|
|
20240925,142600,102672150,4495,4510,4510,4495,57
|
|
20240925,142500,102415845,4510,4510,4510,4510,0
|
|
20240925,142400,102415845,4510,4510,4510,4510,0
|
|
20240925,142300,102415845,4510,4510,4510,4510,0
|
|
20240925,142200,102415845,4510,4510,4510,4510,0
|
|
20240925,142100,102415845,4510,4510,4510,4510,0
|
|
20240925,142000,102415845,4510,4510,4510,4510,9
|
|
20240925,141900,102375255,4505,4505,4505,4505,0
|
|
20240925,141800,102375255,4505,4505,4505,4505,0
|
|
20240925,141700,102375255,4505,4505,4505,4505,0
|
|
20240925,141600,102375255,4505,4505,4505,4505,0
|
|
20240925,141500,102375255,4505,4505,4505,4505,0
|
|
20240925,141400,102375255,4505,4505,4505,4505,0
|
|
20240925,141300,102375255,4505,4505,4505,4505,0
|
|
20240925,141200,102375255,4505,4505,4505,4505,0
|
|
20240925,141100,102375255,4505,4505,4505,4505,0
|
|
20240925,141000,102375255,4505,4510,4510,4505,8
|
|
20240925,140900,102339195,4505,4505,4505,4505,0
|
|
20240925,140800,102339195,4505,4505,4505,4505,0
|
|
20240925,140700,102339195,4505,4505,4505,4505,0
|
|
20240925,140600,102339195,4505,4505,4505,4505,0
|
|
20240925,140500,102339195,4505,4505,4505,4505,0
|
|
20240925,140400,102339195,4505,4505,4505,4505,0
|
|
20240925,140300,102339195,4505,4505,4505,4505,0
|
|
20240925,140200,102339195,4505,4505,4505,4505,0
|
|
20240925,140100,102339195,4505,4505,4505,4505,0
|
|
20240925,140000,102339195,4505,4505,4505,4505,6
|
|
20240925,135900,102312165,4505,4505,4505,4505,0
|
|
20240925,135800,102312165,4505,4505,4505,4505,4
|
|
20240925,135700,102294145,4535,4535,4535,4535,0
|
|
20240925,135600,102294145,4535,4535,4535,4535,0
|
|
20240925,135500,102294145,4535,4535,4535,4535,0
|
|
20240925,135400,102294145,4535,4535,4535,4535,0
|
|
20240925,135300,102294145,4535,4535,4535,4535,0
|
|
20240925,135200,102294145,4535,4535,4535,4535,0
|
|
20240925,135100,102294145,4535,4535,4535,4535,0
|
|
20240925,135000,102294145,4535,4500,4535,4500,10
|
|
20240925,134900,102249075,4500,4500,4500,4500,0
|
|
20240925,134800,102249075,4500,4500,4500,4500,0
|
|
20240925,134700,102249075,4500,4500,4500,4500,1
|
|
20240925,134600,102244575,4500,4500,4500,4500,1638
|
|
20240925,134500,94873575,4490,4490,4490,4490,0
|
|
20240925,134400,94873575,4490,4490,4490,4490,0
|
|
20240925,134300,94873575,4490,4490,4490,4490,0
|
|
20240925,134200,94873575,4490,4490,4490,4490,0
|
|
20240925,134100,94873575,4490,4490,4490,4490,0
|
|
20240925,134000,94873575,4490,4490,4490,4490,8
|
|
20240925,133900,94837655,4490,4490,4490,4490,0
|
|
20240925,133800,94837655,4490,4490,4490,4490,2
|
|
20240925,133700,94828675,4500,4500,4500,4500,0
|
|
20240925,133600,94828675,4500,4500,4500,4500,0
|
|
20240925,133500,94828675,4500,4500,4500,4500,0
|
|
20240925,133400,94828675,4500,4500,4500,4500,1
|
|
20240925,133300,94824175,4485,4485,4485,4485,0
|
|
20240925,133200,94824175,4485,4485,4485,4485,0
|
|
20240925,133100,94824175,4485,4485,4485,4485,0
|
|
20240925,133000,94824175,4485,4485,4485,4485,8
|
|
20240925,132900,94788295,4485,4485,4485,4485,0
|
|
20240925,132800,94788295,4485,4485,4485,4485,0
|
|
20240925,132700,94788295,4485,4485,4485,4485,0
|
|
20240925,132600,94788295,4485,4485,4485,4485,0
|
|
20240925,132500,94788295,4485,4485,4485,4485,0
|
|
20240925,132400,94788295,4485,4485,4485,4485,0
|
|
20240925,132300,94788295,4485,4485,4485,4485,0
|
|
20240925,132200,94788295,4485,4485,4485,4485,0
|
|
20240925,132100,94788295,4485,4485,4485,4485,0
|
|
20240925,132000,94788295,4485,4485,4485,4485,8
|
|
20240925,131900,94752415,4485,4485,4485,4485,0
|
|
20240925,131800,94752415,4485,4485,4485,4485,3
|
|
20240925,131700,94738960,4490,4490,4490,4490,0
|
|
20240925,131600,94738960,4490,4490,4490,4490,0
|
|
20240925,131500,94738960,4490,4490,4490,4490,0
|
|
20240925,131400,94738960,4490,4490,4490,4490,0
|
|
20240925,131300,94738960,4490,4490,4490,4490,0
|
|
20240925,131200,94738960,4490,4490,4490,4490,0
|
|
20240925,131100,94738960,4490,4490,4490,4490,0
|
|
20240925,131000,94738960,4490,4490,4490,4490,5
|
|
20240925,130900,94716510,4490,4490,4490,4490,0
|
|
20240925,130800,94716510,4490,4490,4490,4490,0
|
|
20240925,130700,94716510,4490,4490,4490,4490,0
|
|
20240925,130600,94716510,4490,4495,4495,4490,360
|
|
20240925,130500,93100070,4500,4500,4500,4500,1
|
|
20240925,130400,93095570,4490,4490,4490,4490,0
|
|
20240925,130300,93095570,4490,4490,4490,4490,1
|
|
20240925,130200,93091080,4490,4490,4490,4490,2
|
|
20240925,130100,93082100,4495,4495,4495,4495,0
|
|
20240925,130000,93082100,4495,4490,4495,4490,12
|
|
20240925,125900,93028200,4490,4490,4490,4490,0
|
|
20240925,125800,93028200,4490,4490,4490,4490,1
|
|
20240925,125700,93023710,4495,4495,4495,4495,0
|
|
20240925,125600,93023710,4495,4495,4495,4495,0
|
|
20240925,125500,93023710,4495,4495,4495,4495,0
|
|
20240925,125400,93023710,4495,4495,4495,4495,0
|
|
20240925,125300,93023710,4495,4495,4495,4495,0
|
|
20240925,125200,93023710,4495,4495,4495,4495,0
|
|
20240925,125100,93023710,4495,4495,4495,4495,50
|
|
20240925,125000,92798960,4490,4490,4490,4490,8
|
|
20240925,124900,92763040,4490,4490,4490,4490,0
|
|
20240925,124800,92763040,4490,4490,4490,4490,8
|
|
20240925,124700,92727120,4495,4495,4495,4495,0
|
|
20240925,124600,92727120,4495,4495,4495,4495,50
|
|
20240925,124500,92502370,4500,4500,4500,4500,0
|
|
20240925,124400,92502370,4500,4500,4500,4500,0
|
|
20240925,124300,92502370,4500,4500,4500,4500,0
|
|
20240925,124200,92502370,4500,4500,4500,4500,0
|
|
20240925,124100,92502370,4500,4500,4500,4500,0
|
|
20240925,124000,92502370,4500,4500,4500,4500,0
|
|
20240925,123900,92502370,4500,4500,4500,4500,0
|
|
20240925,123800,92502370,4500,4500,4500,4500,0
|
|
20240925,123700,92502370,4500,4500,4500,4500,0
|
|
20240925,123600,92502370,4500,4500,4500,4500,0
|
|
20240925,123500,92502370,4500,4500,4500,4500,61
|
|
20240925,123400,92227870,4500,4500,4500,4500,77
|
|
20240925,123300,91881370,4500,4500,4500,4500,0
|
|
20240925,123200,91881370,4500,4500,4500,4500,0
|
|
20240925,123100,91881370,4500,4500,4500,4500,0
|
|
20240925,123000,91881370,4500,4500,4500,4500,7
|
|
20240925,122900,91849870,4500,4500,4500,4500,0
|
|
20240925,122800,91849870,4500,4500,4500,4500,8
|
|
20240925,122700,91813870,4510,4510,4510,4510,0
|
|
20240925,122600,91813870,4510,4510,4510,4510,0
|
|
20240925,122500,91813870,4510,4510,4510,4510,0
|
|
20240925,122400,91813870,4510,4510,4510,4510,0
|
|
20240925,122300,91813870,4510,4510,4510,4510,0
|
|
20240925,122200,91813870,4510,4510,4510,4510,0
|
|
20240925,122100,91813870,4510,4510,4510,4510,0
|
|
20240925,122000,91813870,4510,4510,4510,4510,0
|
|
20240925,121900,91813870,4510,4510,4510,4510,0
|
|
20240925,121800,91813870,4510,4510,4510,4510,0
|
|
20240925,121700,91813870,4510,4510,4510,4510,0
|
|
20240925,121600,91813870,4510,4510,4510,4510,1
|
|
20240925,121500,91809360,4500,4500,4500,4500,0
|
|
20240925,121400,91809360,4500,4500,4500,4500,0
|
|
20240925,121300,91809360,4500,4500,4500,4500,0
|
|
20240925,121200,91809360,4500,4500,4500,4500,5
|
|
20240925,121100,91786860,4500,4505,4505,4500,500
|
|
20240925,121000,89536785,4510,4510,4510,4510,3
|
|
20240925,120900,89523255,4510,4510,4510,4510,0
|
|
20240925,120800,89523255,4510,4510,4510,4510,0
|
|
20240925,120700,89523255,4510,4510,4510,4510,0
|
|
20240925,120600,89523255,4510,4510,4510,4510,0
|
|
20240925,120500,89523255,4510,4515,4515,4510,500
|
|
20240925,120400,87267535,4515,4515,4515,4515,0
|
|
20240925,120300,87267535,4515,4515,4515,4515,0
|
|
20240925,120200,87267535,4515,4515,4515,4515,0
|
|
20240925,120100,87267535,4515,4515,4515,4515,0
|
|
20240925,120000,87267535,4515,4515,4515,4515,6
|
|
20240925,115900,87240445,4515,4515,4515,4515,0
|
|
20240925,115800,87240445,4515,4515,4515,4515,3
|
|
20240925,115700,87226900,4535,4535,4535,4535,0
|
|
20240925,115600,87226900,4535,4535,4535,4535,0
|
|
20240925,115500,87226900,4535,4535,4535,4535,0
|
|
20240925,115400,87226900,4535,4535,4535,4535,0
|
|
20240925,115300,87226900,4535,4535,4535,4535,0
|
|
20240925,115200,87226900,4535,4535,4535,4535,3
|
|
20240925,115100,87213295,4535,4535,4535,4535,1
|
|
20240925,115000,87208760,4515,4515,4515,4515,9
|
|
20240925,114900,87168125,4515,4515,4515,4515,0
|
|
20240925,114800,87168125,4515,4515,4515,4515,0
|
|
20240925,114700,87168125,4515,4515,4515,4515,0
|
|
20240925,114600,87168125,4515,4515,4515,4515,0
|
|
20240925,114500,87168125,4515,4515,4515,4515,0
|
|
20240925,114400,87168125,4515,4515,4515,4515,0
|
|
20240925,114300,87168125,4515,4515,4515,4515,0
|
|
20240925,114200,87168125,4515,4515,4515,4515,0
|
|
20240925,114100,87168125,4515,4515,4515,4515,0
|
|
20240925,114000,87168125,4515,4515,4515,4515,8
|
|
20240925,113900,87132005,4515,4515,4515,4515,0
|
|
20240925,113800,87132005,4515,4515,4515,4515,0
|
|
20240925,113700,87132005,4515,4515,4515,4515,0
|
|
20240925,113600,87132005,4515,4515,4515,4515,0
|
|
20240925,113500,87132005,4515,4515,4515,4515,0
|
|
20240925,113400,87132005,4515,4515,4515,4515,0
|
|
20240925,113300,87132005,4515,4515,4515,4515,0
|
|
20240925,113200,87132005,4515,4515,4515,4515,0
|
|
20240925,113100,87132005,4515,4515,4515,4515,0
|
|
20240925,113000,87132005,4515,4515,4515,4515,5
|
|
20240925,112900,87109430,4515,4515,4515,4515,1
|
|
20240925,112800,87104915,4545,4545,4545,4545,1
|
|
20240925,112700,87100370,4515,4515,4515,4515,0
|
|
20240925,112600,87100370,4515,4515,4515,4515,0
|
|
20240925,112500,87100370,4515,4515,4515,4515,0
|
|
20240925,112400,87100370,4515,4515,4515,4515,0
|
|
20240925,112300,87100370,4515,4515,4515,4515,0
|
|
20240925,112200,87100370,4515,4515,4515,4515,9
|
|
20240925,112100,87059735,4515,4515,4515,4515,1033
|
|
20240925,112000,82395740,4535,4535,4535,4535,0
|
|
20240925,111900,82395740,4535,4535,4535,4535,233
|
|
20240925,111800,81339085,4515,4515,4515,4515,111
|
|
20240925,111700,80837920,4535,4535,4535,4535,0
|
|
20240925,111600,80837920,4535,4535,4535,4535,0
|
|
20240925,111500,80837920,4535,4535,4535,4535,0
|
|
20240925,111400,80837920,4535,4535,4535,4535,0
|
|
20240925,111300,80837920,4535,4535,4535,4535,0
|
|
20240925,111200,80837920,4535,4535,4535,4535,0
|
|
20240925,111100,80837920,4535,4535,4535,4535,0
|
|
20240925,111000,80837920,4535,4535,4535,4535,0
|
|
20240925,110900,80837920,4535,4535,4535,4535,0
|
|
20240925,110800,80837920,4535,4550,4550,4535,1076
|
|
20240925,110700,75956220,4545,4545,4545,4545,26
|
|
20240925,110600,75838050,4540,4545,4545,4540,50
|
|
20240925,110500,75610925,4550,4550,4550,4550,0
|
|
20240925,110400,75610925,4550,4550,4550,4550,0
|
|
20240925,110300,75610925,4550,4535,4550,4535,250
|
|
20240925,110200,74475060,4535,4535,4535,4535,30
|
|
20240925,110100,74339010,4535,4520,4535,4520,364
|
|
20240925,110000,72693715,4520,4520,4520,4520,0
|
|
20240925,105900,72693715,4520,4520,4520,4520,333
|
|
20240925,105800,71188555,4510,4510,4510,4510,1
|
|
20240925,105700,71184045,4510,4510,4510,4510,145
|
|
20240925,105600,70530095,4505,4505,4505,4505,0
|
|
20240925,105500,70530095,4505,4505,4505,4505,0
|
|
20240925,105400,70530095,4505,4505,4505,4505,0
|
|
20240925,105300,70530095,4505,4505,4505,4505,0
|
|
20240925,105200,70530095,4505,4505,4505,4505,0
|
|
20240925,105100,70530095,4505,4505,4505,4505,0
|
|
20240925,105000,70530095,4505,4505,4505,4505,8
|
|
20240925,104900,70494055,4505,4505,4505,4505,0
|
|
20240925,104800,70494055,4505,4505,4505,4505,9
|
|
20240925,104700,70453510,4510,4510,4510,4510,0
|
|
20240925,104600,70453510,4510,4510,4510,4510,0
|
|
20240925,104500,70453510,4510,4510,4510,4510,0
|
|
20240925,104400,70453510,4510,4510,4510,4510,0
|
|
20240925,104300,70453510,4510,4510,4510,4510,0
|
|
20240925,104200,70453510,4510,4510,4510,4510,500
|
|
20240925,104100,68198510,4510,4510,4510,4510,0
|
|
20240925,104000,68198510,4510,4510,4510,4510,25
|
|
20240925,103900,68085760,4510,4510,4510,4510,0
|
|
20240925,103800,68085760,4510,4510,4510,4510,50
|
|
20240925,103700,67860260,4510,4510,4510,4510,1
|
|
20240925,103600,67855750,4505,4505,4505,4505,0
|
|
20240925,103500,67855750,4505,4505,4505,4505,1
|
|
20240925,103400,67851245,4510,4505,4510,4505,87
|
|
20240925,103300,67459305,4505,4505,4505,4505,0
|
|
20240925,103200,67459305,4505,4505,4505,4505,1
|
|
20240925,103100,67454800,4500,4500,4500,4500,0
|
|
20240925,103000,67454800,4500,4500,4500,4500,8
|
|
20240925,102900,67418800,4500,4500,4500,4500,1
|
|
20240925,102800,67414300,4505,4505,4505,4505,0
|
|
20240925,102700,67414300,4505,4505,4505,4505,484
|
|
20240925,102600,65233880,4505,4505,4505,4505,0
|
|
20240925,102500,65233880,4505,4505,4505,4505,0
|
|
20240925,102400,65233880,4505,4505,4505,4505,1
|
|
20240925,102300,65229375,4505,4505,4505,4505,0
|
|
20240925,102200,65229375,4505,4505,4505,4505,0
|
|
20240925,102100,65229375,4505,4505,4505,4505,0
|
|
20240925,102000,65229375,4505,4505,4505,4505,6
|
|
20240925,101900,65202345,4505,4505,4505,4505,0
|
|
20240925,101800,65202345,4505,4505,4505,4505,1
|
|
20240925,101700,65197840,4505,4505,4505,4505,0
|
|
20240925,101600,65197840,4505,4505,4505,4505,0
|
|
20240925,101500,65197840,4505,4505,4505,4505,0
|
|
20240925,101400,65197840,4505,4505,4505,4505,3
|
|
20240925,101300,65184325,4505,4505,4505,4505,1
|
|
20240925,101200,65179820,4520,4520,4520,4520,0
|
|
20240925,101100,65179820,4520,4520,4520,4520,1
|
|
20240925,101000,65175300,4505,4505,4505,4505,8
|
|
20240925,100900,65139260,4505,4505,4505,4505,0
|
|
20240925,100800,65139260,4505,4505,4505,4505,0
|
|
20240925,100700,65139260,4505,4505,4505,4505,1
|
|
20240925,100600,65134755,4520,4520,4520,4520,0
|
|
20240925,100500,65134755,4520,4520,4520,4520,0
|
|
20240925,100400,65134755,4520,4520,4520,4520,0
|
|
20240925,100300,65134755,4520,4520,4520,4520,0
|
|
20240925,100200,65134755,4520,4520,4520,4520,0
|
|
20240925,100100,65134755,4520,4505,4520,4505,2
|
|
20240925,100000,65125730,4505,4505,4505,4505,4
|
|
20240925,095900,65107710,4505,4505,4505,4505,0
|
|
20240925,095800,65107710,4505,4525,4530,4505,702
|
|
20240925,095700,61945155,4505,4505,4505,4505,0
|
|
20240925,095600,61945155,4505,4505,4505,4505,1
|
|
20240925,095500,61940650,4510,4510,4510,4510,500
|
|
20240925,095400,59685650,4510,4510,4510,4510,0
|
|
20240925,095300,59685650,4510,4510,4510,4510,0
|
|
20240925,095200,59685650,4510,4510,4510,4510,0
|
|
20240925,095100,59685650,4510,4510,4510,4510,9
|
|
20240925,095000,59645060,4510,4510,4510,4510,1
|
|
20240925,094900,59640550,4535,4510,4535,4510,9
|
|
20240925,094800,59599935,4535,4535,4535,4535,0
|
|
20240925,094700,59599935,4535,4535,4535,4535,1
|
|
20240925,094600,59595400,4510,4515,4515,4510,731
|
|
20240925,094500,56297635,4535,4515,4535,4515,9
|
|
20240925,094400,56256980,4515,4515,4515,4515,1
|
|
20240925,094300,56252465,4535,4535,4535,4535,0
|
|
20240925,094200,56252465,4535,4535,4535,4535,0
|
|
20240925,094100,56252465,4535,4535,4535,4535,0
|
|
20240925,094000,56252465,4535,4535,4535,4535,10
|
|
20240925,093900,56207115,4535,4510,4535,4510,2
|
|
20240925,093800,56198070,4510,4510,4510,4510,9
|
|
20240925,093700,56157480,4535,4535,4535,4535,0
|
|
20240925,093600,56157480,4535,4535,4535,4535,0
|
|
20240925,093500,56157480,4535,4535,4535,4535,0
|
|
20240925,093400,56157480,4535,4535,4535,4535,0
|
|
20240925,093300,56157480,4535,4510,4535,4510,2
|
|
20240925,093200,56148435,4535,4535,4535,4535,475
|
|
20240925,093100,53994310,4540,4540,4540,4535,34
|
|
20240925,093000,53840105,4535,4535,4535,4535,53
|
|
20240925,092900,53599750,4540,4540,4540,4540,1
|
|
20240925,092800,53595210,4535,4535,4535,4535,0
|
|
20240925,092700,53595210,4535,4535,4535,4535,44
|
|
20240925,092600,53395670,4540,4530,4540,4515,113
|
|
20240925,092500,52883305,4535,4520,4535,4520,200
|
|
20240925,092400,51978245,4530,4530,4530,4530,0
|
|
20240925,092300,51978245,4530,4530,4530,4530,0
|
|
20240925,092200,51978245,4530,4510,4530,4510,2
|
|
20240925,092100,51969205,4510,4510,4510,4510,1
|
|
20240925,092000,51964695,4510,4510,4510,4510,3
|
|
20240925,091900,51951165,4505,4505,4505,4505,5
|
|
20240925,091800,51928640,4535,4505,4535,4505,124
|
|
20240925,091700,51369975,4505,4505,4505,4505,1
|
|
20240925,091600,51365470,4465,4465,4465,4465,1
|
|
20240925,091500,51361005,4465,4465,4465,4465,0
|
|
20240925,091400,51361005,4465,4465,4465,4465,0
|
|
20240925,091300,51361005,4465,4465,4465,4465,0
|
|
20240925,091200,51361005,4465,4465,4465,4465,1
|
|
20240925,091100,51356540,4465,4465,4465,4465,9
|
|
20240925,091000,51316355,4465,4465,4465,4465,1
|
|
20240925,090900,51311890,4505,4505,4505,4505,0
|
|
20240925,090800,51311890,4505,4505,4505,4505,0
|
|
20240925,090700,51311890,4505,4505,4505,4505,0
|
|
20240925,090600,51311890,4505,4505,4505,4505,0
|
|
20240925,090500,51311890,4505,4505,4505,4505,1
|
|
20240925,090400,51307385,4505,4505,4505,4505,0
|
|
20240925,090300,51307385,4505,4505,4505,4505,0
|
|
20240925,090200,51307385,4505,4505,4505,4505,3
|
|
20240925,090100,51293870,4465,4465,4465,4465,8
|
|
20240925,090000,51258150,4465,4465,4465,4465,1345
|