763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214000,93701785,4585,4585,4585,4585,243
|
|
20240926,213900,93701785,4585,4585,4585,4585,0
|
|
20240926,213800,93701785,4585,4585,4585,4585,0
|
|
20240926,213700,93701785,4585,4585,4585,4585,0
|
|
20240926,213600,93701785,4585,4585,4585,4585,0
|
|
20240926,213500,93701785,4585,4585,4585,4585,0
|
|
20240926,213400,93701785,4585,4585,4585,4585,0
|
|
20240926,213300,93701785,4585,4585,4585,4585,0
|
|
20240926,213200,93701785,4585,4585,4585,4585,0
|
|
20240926,213100,93701785,4585,4585,4585,4585,0
|
|
20240926,213000,93701785,4585,4585,4585,4585,0
|
|
20240926,212900,93701785,4585,4585,4585,4585,0
|
|
20240926,212800,93701785,4585,4585,4585,4585,0
|
|
20240926,212700,93701785,4585,4585,4585,4585,0
|
|
20240926,212600,93701785,4585,4585,4585,4585,0
|
|
20240926,212500,93701785,4585,4585,4585,4585,0
|
|
20240926,212400,93701785,4585,4585,4585,4585,0
|
|
20240926,212300,93701785,4585,4585,4585,4585,0
|
|
20240926,212200,93701785,4585,4585,4585,4585,0
|
|
20240926,212100,93701785,4585,4585,4585,4585,0
|
|
20240926,212000,93701785,4585,4585,4585,4585,0
|
|
20240926,211900,93701785,4585,4585,4585,4585,0
|
|
20240926,211800,93701785,4585,4585,4585,4585,0
|
|
20240926,211700,93701785,4585,4585,4585,4585,0
|
|
20240926,211600,93701785,4585,4585,4585,4585,0
|
|
20240926,211500,93701785,4585,4585,4585,4585,0
|
|
20240926,211400,93701785,4585,4585,4585,4585,0
|
|
20240926,211300,93701785,4585,4585,4585,4585,0
|
|
20240926,211200,93701785,4585,4585,4585,4585,0
|
|
20240926,211100,93701785,4585,4585,4585,4585,0
|
|
20240926,211000,93701785,4585,4585,4585,4585,243
|
|
20240926,210900,93701785,4585,4585,4585,4585,0
|
|
20240926,210800,93701785,4585,4585,4585,4585,0
|
|
20240926,210700,93701785,4585,4585,4585,4585,0
|
|
20240926,210600,93701785,4585,4585,4585,4585,0
|
|
20240926,210500,93701785,4585,4585,4585,4585,0
|
|
20240926,210400,93701785,4585,4585,4585,4585,0
|
|
20240926,210300,93701785,4585,4585,4585,4585,0
|
|
20240926,210200,93701785,4585,4585,4585,4585,0
|
|
20240926,210100,93701785,4585,4585,4585,4585,0
|
|
20240926,210000,93701785,4585,4585,4585,4585,0
|
|
20240926,205900,93701785,4585,4585,4585,4585,0
|
|
20240926,205800,93701785,4585,4585,4585,4585,0
|
|
20240926,205700,93701785,4585,4585,4585,4585,0
|
|
20240926,205600,93701785,4585,4585,4585,4585,0
|
|
20240926,205500,93701785,4585,4585,4585,4585,0
|
|
20240926,205400,93701785,4585,4585,4585,4585,0
|
|
20240926,205300,93701785,4585,4585,4585,4585,0
|
|
20240926,205200,93701785,4585,4585,4585,4585,0
|
|
20240926,205100,93701785,4585,4585,4585,4585,0
|
|
20240926,205000,93701785,4585,4585,4585,4585,0
|
|
20240926,204900,93701785,4585,4585,4585,4585,0
|
|
20240926,204800,93701785,4585,4585,4585,4585,0
|
|
20240926,204700,93701785,4585,4585,4585,4585,0
|
|
20240926,204600,93701785,4585,4585,4585,4585,0
|
|
20240926,204500,93701785,4585,4585,4585,4585,0
|
|
20240926,204400,93701785,4585,4585,4585,4585,0
|
|
20240926,204300,93701785,4585,4585,4585,4585,0
|
|
20240926,204200,93701785,4585,4585,4585,4585,0
|
|
20240926,204100,93701785,4585,4585,4585,4585,0
|
|
20240926,204000,93701785,4585,4585,4585,4585,243
|
|
20240926,203900,93701785,4585,4585,4585,4585,0
|
|
20240926,203800,93701785,4585,4585,4585,4585,0
|
|
20240926,203700,93701785,4585,4585,4585,4585,0
|
|
20240926,203600,93701785,4585,4585,4585,4585,0
|
|
20240926,203500,93701785,4585,4585,4585,4585,0
|
|
20240926,203400,93701785,4585,4585,4585,4585,0
|
|
20240926,203300,93701785,4585,4585,4585,4585,0
|
|
20240926,203200,93701785,4585,4585,4585,4585,0
|
|
20240926,203100,93701785,4585,4585,4585,4585,0
|
|
20240926,203000,93701785,4585,4585,4585,4585,0
|
|
20240926,202900,93701785,4585,4585,4585,4585,0
|
|
20240926,202800,93701785,4585,4585,4585,4585,0
|
|
20240926,202700,93701785,4585,4585,4585,4585,0
|
|
20240926,202600,93701785,4585,4585,4585,4585,0
|
|
20240926,202500,93701785,4585,4585,4585,4585,0
|
|
20240926,202400,93701785,4585,4585,4585,4585,0
|
|
20240926,202300,93701785,4585,4585,4585,4585,0
|
|
20240926,202200,93701785,4585,4585,4585,4585,0
|
|
20240926,202100,93701785,4585,4585,4585,4585,0
|
|
20240926,202000,93701785,4585,4585,4585,4585,0
|
|
20240926,201900,93701785,4585,4585,4585,4585,0
|
|
20240926,201800,93701785,4585,4585,4585,4585,0
|
|
20240926,201700,93701785,4585,4585,4585,4585,0
|
|
20240926,201600,93701785,4585,4585,4585,4585,0
|
|
20240926,201500,93701785,4585,4585,4585,4585,0
|
|
20240926,201400,93701785,4585,4585,4585,4585,0
|
|
20240926,201300,93701785,4585,4585,4585,4585,0
|
|
20240926,201200,93701785,4585,4585,4585,4585,0
|
|
20240926,201100,93701785,4585,4585,4585,4585,0
|
|
20240926,201000,93701785,4585,4585,4585,4585,243
|
|
20240926,200900,93701785,4585,4585,4585,4585,0
|
|
20240926,200800,93701785,4585,4585,4585,4585,0
|
|
20240926,200700,93701785,4585,4585,4585,4585,0
|
|
20240926,200600,93701785,4585,4585,4585,4585,0
|
|
20240926,200500,93701785,4585,4585,4585,4585,0
|
|
20240926,200400,93701785,4585,4585,4585,4585,0
|
|
20240926,200300,93701785,4585,4585,4585,4585,0
|
|
20240926,200200,93701785,4585,4585,4585,4585,0
|
|
20240926,200100,93701785,4585,4585,4585,4585,0
|
|
20240926,200000,93701785,4585,4585,4585,4585,0
|
|
20240926,195900,93701785,4585,4585,4585,4585,0
|
|
20240926,195800,93701785,4585,4585,4585,4585,0
|
|
20240926,195700,93701785,4585,4585,4585,4585,0
|
|
20240926,195600,93701785,4585,4585,4585,4585,0
|
|
20240926,195500,93701785,4585,4585,4585,4585,0
|
|
20240926,195400,93701785,4585,4585,4585,4585,0
|
|
20240926,195300,93701785,4585,4585,4585,4585,0
|
|
20240926,195200,93701785,4585,4585,4585,4585,0
|
|
20240926,195100,93701785,4585,4585,4585,4585,0
|
|
20240926,195000,93701785,4585,4585,4585,4585,0
|
|
20240926,194900,93701785,4585,4585,4585,4585,0
|
|
20240926,194800,93701785,4585,4585,4585,4585,0
|
|
20240926,194700,93701785,4585,4585,4585,4585,0
|
|
20240926,194600,93701785,4585,4585,4585,4585,0
|
|
20240926,194500,93701785,4585,4585,4585,4585,0
|
|
20240926,194400,93701785,4585,4585,4585,4585,0
|
|
20240926,194300,93701785,4585,4585,4585,4585,0
|
|
20240926,194200,93701785,4585,4585,4585,4585,0
|
|
20240926,194100,93701785,4585,4585,4585,4585,0
|
|
20240926,194000,93701785,4585,4585,4585,4585,243
|
|
20240926,193900,93701785,4585,4585,4585,4585,0
|
|
20240926,193800,93701785,4585,4585,4585,4585,0
|
|
20240926,193700,93701785,4585,4585,4585,4585,0
|
|
20240926,193600,93701785,4585,4585,4585,4585,0
|
|
20240926,193500,93701785,4585,4585,4585,4585,0
|
|
20240926,193400,93701785,4585,4585,4585,4585,0
|
|
20240926,193300,93701785,4585,4585,4585,4585,0
|
|
20240926,193200,93701785,4585,4585,4585,4585,0
|
|
20240926,193100,93701785,4585,4585,4585,4585,0
|
|
20240926,193000,93701785,4585,4585,4585,4585,0
|
|
20240926,192900,93701785,4585,4585,4585,4585,0
|
|
20240926,192800,93701785,4585,4585,4585,4585,0
|
|
20240926,192700,93701785,4585,4585,4585,4585,0
|
|
20240926,192600,93701785,4585,4585,4585,4585,0
|
|
20240926,192500,93701785,4585,4585,4585,4585,0
|
|
20240926,192400,93701785,4585,4585,4585,4585,0
|
|
20240926,192300,93701785,4585,4585,4585,4585,0
|
|
20240926,192200,93701785,4585,4585,4585,4585,0
|
|
20240926,192100,93701785,4585,4585,4585,4585,0
|
|
20240926,192000,93701785,4585,4585,4585,4585,0
|
|
20240926,191900,93701785,4585,4585,4585,4585,0
|
|
20240926,191800,93701785,4585,4585,4585,4585,0
|
|
20240926,191700,93701785,4585,4585,4585,4585,0
|
|
20240926,191600,93701785,4585,4585,4585,4585,0
|
|
20240926,191500,93701785,4585,4585,4585,4585,0
|
|
20240926,191400,93701785,4585,4585,4585,4585,0
|
|
20240926,191300,93701785,4585,4585,4585,4585,0
|
|
20240926,191200,93701785,4585,4585,4585,4585,0
|
|
20240926,191100,93701785,4585,4585,4585,4585,0
|
|
20240926,191000,93701785,4585,4585,4585,4585,243
|
|
20240926,190900,93701785,4585,4585,4585,4585,0
|
|
20240926,190800,93701785,4585,4585,4585,4585,0
|
|
20240926,190700,93701785,4585,4585,4585,4585,0
|
|
20240926,190600,93701785,4585,4585,4585,4585,0
|
|
20240926,190500,93701785,4585,4585,4585,4585,0
|
|
20240926,190400,93701785,4585,4585,4585,4585,0
|
|
20240926,190300,93701785,4585,4585,4585,4585,0
|
|
20240926,190200,93701785,4585,4585,4585,4585,0
|
|
20240926,190100,93701785,4585,4585,4585,4585,0
|
|
20240926,190000,93701785,4585,4585,4585,4585,0
|
|
20240926,185900,93701785,4585,4585,4585,4585,0
|
|
20240926,185800,93701785,4585,4585,4585,4585,0
|
|
20240926,185700,93701785,4585,4585,4585,4585,0
|
|
20240926,185600,93701785,4585,4585,4585,4585,0
|
|
20240926,185500,93701785,4585,4585,4585,4585,0
|
|
20240926,185400,93701785,4585,4585,4585,4585,0
|
|
20240926,185300,93701785,4585,4585,4585,4585,0
|
|
20240926,185200,93701785,4585,4585,4585,4585,0
|
|
20240926,185100,93701785,4585,4585,4585,4585,0
|
|
20240926,185000,93701785,4585,4585,4585,4585,0
|
|
20240926,184900,93701785,4585,4585,4585,4585,0
|
|
20240926,184800,93701785,4585,4585,4585,4585,0
|
|
20240926,184700,93701785,4585,4585,4585,4585,0
|
|
20240926,184600,93701785,4585,4585,4585,4585,0
|
|
20240926,184500,93701785,4585,4585,4585,4585,0
|
|
20240926,184400,93701785,4585,4585,4585,4585,0
|
|
20240926,184300,93701785,4585,4585,4585,4585,0
|
|
20240926,184200,93701785,4585,4585,4585,4585,0
|
|
20240926,184100,93701785,4585,4585,4585,4585,0
|
|
20240926,184000,93701785,4585,4585,4585,4585,243
|
|
20240926,183900,93701785,4585,4585,4585,4585,0
|
|
20240926,183800,93701785,4585,4585,4585,4585,0
|
|
20240926,183700,93701785,4585,4585,4585,4585,0
|
|
20240926,183600,93701785,4585,4585,4585,4585,0
|
|
20240926,183500,93701785,4585,4585,4585,4585,0
|
|
20240926,183400,93701785,4585,4585,4585,4585,0
|
|
20240926,183300,93701785,4585,4585,4585,4585,0
|
|
20240926,183200,93701785,4585,4585,4585,4585,0
|
|
20240926,183100,93701785,4585,4585,4585,4585,0
|
|
20240926,183000,93701785,4585,4585,4585,4585,0
|
|
20240926,182900,93701785,4585,4585,4585,4585,0
|
|
20240926,182800,93701785,4585,4585,4585,4585,0
|
|
20240926,182700,93701785,4585,4585,4585,4585,0
|
|
20240926,182600,93701785,4585,4585,4585,4585,0
|
|
20240926,182500,93701785,4585,4585,4585,4585,0
|
|
20240926,182400,93701785,4585,4585,4585,4585,0
|
|
20240926,182300,93701785,4585,4585,4585,4585,0
|
|
20240926,182200,93701785,4585,4585,4585,4585,0
|
|
20240926,182100,93701785,4585,4585,4585,4585,0
|
|
20240926,182000,93701785,4585,4585,4585,4585,0
|
|
20240926,181900,93701785,4585,4585,4585,4585,0
|
|
20240926,181800,93701785,4585,4585,4585,4585,0
|
|
20240926,181700,93701785,4585,4585,4585,4585,0
|
|
20240926,181600,93701785,4585,4585,4585,4585,0
|
|
20240926,181500,93701785,4585,4585,4585,4585,0
|
|
20240926,181400,93701785,4585,4585,4585,4585,0
|
|
20240926,181300,93701785,4585,4585,4585,4585,0
|
|
20240926,181200,93701785,4585,4585,4585,4585,0
|
|
20240926,181100,93701785,4585,4585,4585,4585,0
|
|
20240926,181000,93701785,4585,4585,4585,4585,243
|
|
20240926,180900,93701785,4585,4585,4585,4585,0
|
|
20240926,180800,93701785,4585,4585,4585,4585,0
|
|
20240926,180700,93701785,4585,4585,4585,4585,0
|
|
20240926,180600,93701785,4585,4585,4585,4585,0
|
|
20240926,180500,93701785,4585,4585,4585,4585,0
|
|
20240926,180400,93701785,4585,4585,4585,4585,0
|
|
20240926,180300,93701785,4585,4585,4585,4585,0
|
|
20240926,180200,93701785,4585,4585,4585,4585,0
|
|
20240926,180100,93701785,4585,4585,4585,4585,0
|
|
20240926,180000,93701785,4585,4585,4585,4585,0
|
|
20240926,175900,93701785,4585,4585,4585,4585,0
|
|
20240926,175800,93701785,4585,4585,4585,4585,0
|
|
20240926,175700,93701785,4585,4585,4585,4585,0
|
|
20240926,175600,93701785,4585,4585,4585,4585,0
|
|
20240926,175500,93701785,4585,4585,4585,4585,0
|
|
20240926,175400,93701785,4585,4585,4585,4585,0
|
|
20240926,175300,93701785,4585,4585,4585,4585,0
|
|
20240926,175200,93701785,4585,4585,4585,4585,0
|
|
20240926,175100,93701785,4585,4585,4585,4585,0
|
|
20240926,175000,93701785,4585,4585,4585,4585,0
|
|
20240926,174900,93701785,4585,4585,4585,4585,0
|
|
20240926,174800,93701785,4585,4585,4585,4585,0
|
|
20240926,174700,93701785,4585,4585,4585,4585,0
|
|
20240926,174600,93701785,4585,4585,4585,4585,0
|
|
20240926,174500,93701785,4585,4585,4585,4585,0
|
|
20240926,174400,93701785,4585,4585,4585,4585,0
|
|
20240926,174300,93701785,4585,4585,4585,4585,0
|
|
20240926,174200,93701785,4585,4585,4585,4585,0
|
|
20240926,174100,93701785,4585,4585,4585,4585,0
|
|
20240926,174000,93701785,4585,4585,4585,4585,243
|
|
20240926,173900,93701785,4585,4585,4585,4585,0
|
|
20240926,173800,93701785,4585,4585,4585,4585,0
|
|
20240926,173700,93701785,4585,4585,4585,4585,0
|
|
20240926,173600,93701785,4585,4585,4585,4585,0
|
|
20240926,173500,93701785,4585,4585,4585,4585,0
|
|
20240926,173400,93701785,4585,4585,4585,4585,0
|
|
20240926,173300,93701785,4585,4585,4585,4585,0
|
|
20240926,173200,93701785,4585,4585,4585,4585,0
|
|
20240926,173100,93701785,4585,4585,4585,4585,0
|
|
20240926,173000,93701785,4585,4585,4585,4585,0
|
|
20240926,172900,93701785,4585,4585,4585,4585,0
|
|
20240926,172800,93701785,4585,4585,4585,4585,0
|
|
20240926,172700,93701785,4585,4585,4585,4585,0
|
|
20240926,172600,93701785,4585,4585,4585,4585,0
|
|
20240926,172500,93701785,4585,4585,4585,4585,0
|
|
20240926,172400,93701785,4585,4585,4585,4585,0
|
|
20240926,172300,93701785,4585,4585,4585,4585,0
|
|
20240926,172200,93701785,4585,4585,4585,4585,0
|
|
20240926,172100,93701785,4585,4585,4585,4585,0
|
|
20240926,172000,93701785,4585,4585,4585,4585,0
|
|
20240926,171900,93701785,4585,4585,4585,4585,0
|
|
20240926,171800,93701785,4585,4585,4585,4585,0
|
|
20240926,171700,93701785,4585,4585,4585,4585,0
|
|
20240926,171600,93701785,4585,4585,4585,4585,0
|
|
20240926,171500,93701785,4585,4585,4585,4585,0
|
|
20240926,171400,93701785,4585,4585,4585,4585,0
|
|
20240926,171300,93701785,4585,4585,4585,4585,0
|
|
20240926,171200,93701785,4585,4585,4585,4585,0
|
|
20240926,171100,93701785,4585,4585,4585,4585,0
|
|
20240926,171000,93701785,4585,4585,4585,4585,243
|
|
20240926,170900,93701785,4585,4585,4585,4585,0
|
|
20240926,170800,93701785,4585,4585,4585,4585,0
|
|
20240926,170700,93701785,4585,4585,4585,4585,0
|
|
20240926,170600,93701785,4585,4585,4585,4585,0
|
|
20240926,170500,93701785,4585,4585,4585,4585,0
|
|
20240926,170400,93701785,4585,4585,4585,4585,0
|
|
20240926,170300,93701785,4585,4585,4585,4585,0
|
|
20240926,170200,93701785,4585,4585,4585,4585,0
|
|
20240926,170100,93701785,4585,4585,4585,4585,0
|
|
20240926,170000,93701785,4585,4585,4585,4585,0
|
|
20240926,165900,93701785,4585,4585,4585,4585,0
|
|
20240926,165800,93701785,4585,4585,4585,4585,0
|
|
20240926,165700,93701785,4585,4585,4585,4585,0
|
|
20240926,165600,93701785,4585,4585,4585,4585,0
|
|
20240926,165500,93701785,4585,4585,4585,4585,0
|
|
20240926,165400,93701785,4585,4585,4585,4585,0
|
|
20240926,165300,93701785,4585,4585,4585,4585,0
|
|
20240926,165200,93701785,4585,4585,4585,4585,0
|
|
20240926,165100,93701785,4585,4585,4585,4585,0
|
|
20240926,165000,93701785,4585,4585,4585,4585,0
|
|
20240926,164900,93701785,4585,4585,4585,4585,0
|
|
20240926,164800,93701785,4585,4585,4585,4585,0
|
|
20240926,164700,93701785,4585,4585,4585,4585,0
|
|
20240926,164600,93701785,4585,4585,4585,4585,0
|
|
20240926,164500,93701785,4585,4585,4585,4585,0
|
|
20240926,164400,93701785,4585,4585,4585,4585,0
|
|
20240926,164300,93701785,4585,4585,4585,4585,0
|
|
20240926,164200,93701785,4585,4585,4585,4585,0
|
|
20240926,164100,93701785,4585,4585,4585,4585,0
|
|
20240926,164000,93701785,4585,4585,4585,4585,243
|
|
20240926,163900,93701785,4585,4585,4585,4585,0
|
|
20240926,163800,93701785,4585,4585,4585,4585,0
|
|
20240926,163700,93701785,4585,4585,4585,4585,0
|
|
20240926,163600,93701785,4585,4585,4585,4585,0
|
|
20240926,163500,93701785,4585,4585,4585,4585,0
|
|
20240926,163400,93701785,4585,4585,4585,4585,0
|
|
20240926,163300,93701785,4585,4585,4585,4585,0
|
|
20240926,163200,93701785,4585,4585,4585,4585,0
|
|
20240926,163100,93701785,4585,4585,4585,4585,0
|
|
20240926,163000,93701785,4585,4585,4585,4585,0
|
|
20240926,162900,93701785,4585,4585,4585,4585,0
|
|
20240926,162800,93701785,4585,4585,4585,4585,0
|
|
20240926,162700,93701785,4585,4585,4585,4585,0
|
|
20240926,162600,93701785,4585,4585,4585,4585,0
|
|
20240926,162500,93701785,4585,4585,4585,4585,0
|
|
20240926,162400,93701785,4585,4585,4585,4585,0
|
|
20240926,162300,93701785,4585,4585,4585,4585,0
|
|
20240926,162200,93701785,4585,4585,4585,4585,0
|
|
20240926,162100,93701785,4585,4585,4585,4585,0
|
|
20240926,162000,93701785,4585,4585,4585,4585,0
|
|
20240926,161900,93701785,4585,4585,4585,4585,0
|
|
20240926,161800,93701785,4585,4585,4585,4585,0
|
|
20240926,161700,93701785,4585,4585,4585,4585,0
|
|
20240926,161600,93701785,4585,4585,4585,4585,0
|
|
20240926,161500,93701785,4585,4585,4585,4585,0
|
|
20240926,161400,93701785,4585,4585,4585,4585,0
|
|
20240926,161300,93701785,4585,4585,4585,4585,0
|
|
20240926,161200,93701785,4585,4585,4585,4585,0
|
|
20240926,161100,93701785,4585,4585,4585,4585,0
|
|
20240926,161000,93701785,4585,4585,4585,4585,243
|
|
20240926,160900,93701785,4585,4585,4585,4585,0
|
|
20240926,160800,93701785,4585,4585,4585,4585,0
|
|
20240926,160700,93701785,4585,4585,4585,4585,0
|
|
20240926,160600,93701785,4585,4585,4585,4585,0
|
|
20240926,160500,93701785,4585,4585,4585,4585,0
|
|
20240926,160400,93701785,4585,4585,4585,4585,0
|
|
20240926,160300,93701785,4585,4585,4585,4585,0
|
|
20240926,160200,93701785,4585,4585,4585,4585,0
|
|
20240926,160100,93701785,4585,4585,4585,4585,0
|
|
20240926,160000,93701785,4585,4585,4585,4585,0
|
|
20240926,155900,93701785,4585,4585,4585,4585,0
|
|
20240926,155800,93701785,4585,4585,4585,4585,0
|
|
20240926,155700,93701785,4585,4585,4585,4585,0
|
|
20240926,155600,93701785,4585,4585,4585,4585,0
|
|
20240926,155500,93701785,4585,4585,4585,4585,0
|
|
20240926,155400,93701785,4585,4585,4585,4585,0
|
|
20240926,155300,93701785,4585,4585,4585,4585,0
|
|
20240926,155200,93701785,4585,4585,4585,4585,0
|
|
20240926,155100,93701785,4585,4585,4585,4585,0
|
|
20240926,155000,93701785,4585,4585,4585,4585,0
|
|
20240926,154900,93701785,4585,4585,4585,4585,0
|
|
20240926,154800,93701785,4585,4585,4585,4585,0
|
|
20240926,154700,93701785,4585,4585,4585,4585,0
|
|
20240926,154600,93701785,4585,4585,4585,4585,0
|
|
20240926,154500,93701785,4585,4585,4585,4585,0
|
|
20240926,154400,93701785,4585,4585,4585,4585,0
|
|
20240926,154300,93701785,4585,4585,4585,4585,0
|
|
20240926,154200,93701785,4585,4585,4585,4585,0
|
|
20240926,154100,93701785,4585,4585,4585,4585,0
|
|
20240926,154000,93701785,4585,4585,4585,4585,243
|
|
20240926,153900,93701785,4585,4585,4585,4585,0
|
|
20240926,153800,93701785,4585,4585,4585,4585,0
|
|
20240926,153700,93701785,4585,4585,4585,4585,0
|
|
20240926,153600,93701785,4585,4585,4585,4585,0
|
|
20240926,153500,93701785,4585,4585,4585,4585,0
|
|
20240926,153400,93701785,4585,4585,4585,4585,0
|
|
20240926,153300,93701785,4585,4585,4585,4585,0
|
|
20240926,153200,93701785,4585,4585,4585,4585,0
|
|
20240926,153100,93701785,4585,4585,4585,4585,0
|
|
20240926,153000,93701785,4585,4585,4585,4585,243
|
|
20240926,152900,92587630,4595,4595,4595,4595,0
|
|
20240926,152800,92587630,4595,4595,4595,4595,0
|
|
20240926,152700,92587630,4595,4595,4595,4595,0
|
|
20240926,152600,92587630,4595,4595,4595,4595,0
|
|
20240926,152500,92587630,4595,4595,4595,4595,0
|
|
20240926,152400,92587630,4595,4595,4595,4595,0
|
|
20240926,152300,92587630,4595,4595,4595,4595,0
|
|
20240926,152200,92587630,4595,4595,4595,4595,0
|
|
20240926,152100,92587630,4595,4595,4595,4595,0
|
|
20240926,152000,92587630,4595,4595,4595,4595,0
|
|
20240926,151900,92587630,4595,4595,4595,4590,56
|
|
20240926,151800,92330410,4595,4580,4595,4580,3
|
|
20240926,151700,92316655,4580,4585,4585,4580,110
|
|
20240926,151600,91812335,4580,4585,4585,4580,4
|
|
20240926,151500,91794005,4585,4585,4585,4585,0
|
|
20240926,151400,91794005,4585,4585,4585,4580,6
|
|
20240926,151300,91766505,4580,4580,4580,4580,0
|
|
20240926,151200,91766505,4580,4585,4585,4580,129
|
|
20240926,151100,91175055,4585,4585,4585,4585,0
|
|
20240926,151000,91175055,4585,4580,4585,4580,10
|
|
20240926,150900,91129240,4580,4580,4580,4580,0
|
|
20240926,150800,91129240,4580,4585,4585,4580,4
|
|
20240926,150700,91110910,4585,4585,4585,4585,1
|
|
20240926,150600,91106325,4580,4585,4585,4580,3
|
|
20240926,150500,91092575,4585,4585,4585,4580,6
|
|
20240926,150400,91065070,4580,4580,4580,4580,2
|
|
20240926,150300,91055910,4585,4585,4585,4585,0
|
|
20240926,150200,91055910,4585,4585,4585,4585,0
|
|
20240926,150100,91055910,4585,4585,4585,4585,0
|
|
20240926,150000,91055910,4585,4585,4585,4570,10
|
|
20240926,145900,91010135,4570,4585,4585,4570,2
|
|
20240926,145800,91000980,4565,4565,4565,4565,6
|
|
20240926,145700,90973590,4585,4585,4585,4585,0
|
|
20240926,145600,90973590,4585,4585,4585,4585,0
|
|
20240926,145500,90973590,4585,4585,4585,4585,0
|
|
20240926,145400,90973590,4585,4585,4585,4585,0
|
|
20240926,145300,90973590,4585,4585,4585,4585,0
|
|
20240926,145200,90973590,4585,4585,4585,4585,0
|
|
20240926,145100,90973590,4585,4585,4585,4585,0
|
|
20240926,145000,90973590,4585,4585,4585,4585,0
|
|
20240926,144900,90973590,4585,4585,4585,4585,0
|
|
20240926,144800,90973590,4585,4565,4585,4565,7
|
|
20240926,144700,90941595,4585,4585,4585,4585,0
|
|
20240926,144600,90941595,4585,4585,4585,4585,0
|
|
20240926,144500,90941595,4585,4585,4585,4585,0
|
|
20240926,144400,90941595,4585,4585,4585,4585,0
|
|
20240926,144300,90941595,4585,4585,4585,4585,0
|
|
20240926,144200,90941595,4585,4585,4585,4585,0
|
|
20240926,144100,90941595,4585,4585,4585,4585,0
|
|
20240926,144000,90941595,4585,4585,4585,4585,0
|
|
20240926,143900,90941595,4585,4585,4585,4585,2
|
|
20240926,143800,90932425,4560,4560,4560,4560,5
|
|
20240926,143700,90909625,4590,4590,4590,4590,0
|
|
20240926,143600,90909625,4590,4590,4590,4590,0
|
|
20240926,143500,90909625,4590,4590,4590,4590,0
|
|
20240926,143400,90909625,4590,4590,4590,4590,0
|
|
20240926,143300,90909625,4590,4590,4590,4590,0
|
|
20240926,143200,90909625,4590,4590,4590,4590,0
|
|
20240926,143100,90909625,4590,4590,4590,4590,0
|
|
20240926,143000,90909625,4590,4590,4590,4590,0
|
|
20240926,142900,90909625,4590,4555,4590,4555,3
|
|
20240926,142800,90895895,4595,4595,4595,4555,322
|
|
20240926,142700,89422450,4580,4580,4580,4580,0
|
|
20240926,142600,89422450,4580,4580,4580,4580,0
|
|
20240926,142500,89422450,4580,4560,4580,4550,2397
|
|
20240926,142400,78511875,4585,4585,4585,4585,0
|
|
20240926,142300,78511875,4585,4585,4585,4585,0
|
|
20240926,142200,78511875,4585,4585,4585,4550,229
|
|
20240926,142100,77467600,4590,4590,4590,4590,0
|
|
20240926,142000,77467600,4590,4590,4590,4590,0
|
|
20240926,141900,77467600,4590,4590,4590,4590,0
|
|
20240926,141800,77467600,4590,4580,4590,4580,9
|
|
20240926,141700,77426300,4590,4590,4590,4590,0
|
|
20240926,141600,77426300,4590,4590,4590,4590,0
|
|
20240926,141500,77426300,4590,4590,4590,4590,0
|
|
20240926,141400,77426300,4590,4590,4590,4590,0
|
|
20240926,141300,77426300,4590,4590,4590,4590,0
|
|
20240926,141200,77426300,4590,4590,4590,4590,0
|
|
20240926,141100,77426300,4590,4590,4590,4590,1
|
|
20240926,141000,77421710,4575,4575,4575,4575,4
|
|
20240926,140900,77403410,4575,4575,4575,4575,0
|
|
20240926,140800,77403410,4575,4575,4575,4575,1
|
|
20240926,140700,77398835,4600,4600,4600,4600,0
|
|
20240926,140600,77398835,4600,4600,4600,4600,0
|
|
20240926,140500,77398835,4600,4595,4600,4595,2
|
|
20240926,140400,77389640,4595,4565,4595,4565,351
|
|
20240926,140300,75786455,4565,4565,4565,4565,0
|
|
20240926,140200,75786455,4565,4565,4565,4565,1
|
|
20240926,140100,75781890,4565,4565,4565,4565,30
|
|
20240926,140000,75644940,4565,4565,4565,4565,0
|
|
20240926,135900,75644940,4565,4565,4565,4565,0
|
|
20240926,135800,75644940,4565,4565,4565,4565,0
|
|
20240926,135700,75644940,4565,4565,4565,4565,151
|
|
20240926,135600,74955625,4600,4565,4600,4565,19
|
|
20240926,135500,74868855,4600,4600,4600,4600,45
|
|
20240926,135400,74661855,4595,4595,4595,4595,1
|
|
20240926,135300,74657260,4585,4585,4585,4585,0
|
|
20240926,135200,74657260,4585,4555,4585,4550,771
|
|
20240926,135100,71147900,4555,4555,4555,4555,0
|
|
20240926,135000,71147900,4555,4585,4585,4555,188
|
|
20240926,134900,70289430,4585,4585,4585,4585,0
|
|
20240926,134800,70289430,4585,4575,4585,4575,9
|
|
20240926,134700,70248215,4585,4585,4585,4585,0
|
|
20240926,134600,70248215,4585,4585,4585,4585,0
|
|
20240926,134500,70248215,4585,4585,4585,4585,0
|
|
20240926,134400,70248215,4585,4585,4585,4585,0
|
|
20240926,134300,70248215,4585,4585,4585,4585,78
|
|
20240926,134200,69890585,4590,4590,4590,4590,1
|
|
20240926,134100,69885995,4595,4595,4595,4595,0
|
|
20240926,134000,69885995,4595,4595,4595,4595,0
|
|
20240926,133900,69885995,4595,4585,4595,4585,60
|
|
20240926,133800,69610865,4585,4585,4585,4585,6
|
|
20240926,133700,69583355,4595,4595,4595,4595,0
|
|
20240926,133600,69583355,4595,4595,4595,4595,3
|
|
20240926,133500,69569570,4595,4595,4595,4595,0
|
|
20240926,133400,69569570,4595,4595,4595,4595,0
|
|
20240926,133300,69569570,4595,4595,4595,4595,2
|
|
20240926,133200,69560380,4595,4595,4595,4595,2
|
|
20240926,133100,69551190,4595,4595,4595,4595,0
|
|
20240926,133000,69551190,4595,4595,4595,4595,1
|
|
20240926,132900,69546595,4600,4600,4600,4595,46
|
|
20240926,132800,69335010,4600,4600,4600,4600,0
|
|
20240926,132700,69335010,4600,4600,4600,4600,0
|
|
20240926,132600,69335010,4600,4595,4600,4595,54
|
|
20240926,132500,69086850,4595,4595,4595,4595,0
|
|
20240926,132400,69086850,4595,4595,4595,4595,1
|
|
20240926,132300,69082255,4595,4595,4595,4595,0
|
|
20240926,132200,69082255,4595,4595,4595,4595,0
|
|
20240926,132100,69082255,4595,4595,4595,4595,0
|
|
20240926,132000,69082255,4595,4585,4600,4585,24
|
|
20240926,131900,68972115,4585,4585,4585,4585,0
|
|
20240926,131800,68972115,4585,4565,4585,4565,2
|
|
20240926,131700,68962965,4595,4595,4595,4595,0
|
|
20240926,131600,68962965,4595,4595,4595,4595,0
|
|
20240926,131500,68962965,4595,4595,4595,4595,0
|
|
20240926,131400,68962965,4595,4580,4595,4545,1720
|
|
20240926,131300,61134040,4585,4585,4585,4585,0
|
|
20240926,131200,61134040,4585,4585,4585,4585,1
|
|
20240926,131100,61129455,4590,4590,4590,4590,0
|
|
20240926,131000,61129455,4590,4590,4590,4590,0
|
|
20240926,130900,61129455,4590,4590,4590,4590,0
|
|
20240926,130800,61129455,4590,4580,4590,4580,7
|
|
20240926,130700,61097385,4590,4590,4590,4590,0
|
|
20240926,130600,61097385,4590,4590,4590,4590,0
|
|
20240926,130500,61097385,4590,4590,4590,4590,0
|
|
20240926,130400,61097385,4590,4590,4590,4590,0
|
|
20240926,130300,61097385,4590,4585,4590,4585,9
|
|
20240926,130200,61056115,4590,4590,4590,4590,1
|
|
20240926,130100,61051525,4590,4590,4590,4590,0
|
|
20240926,130000,61051525,4590,4590,4590,4590,0
|
|
20240926,125900,61051525,4590,4590,4590,4590,0
|
|
20240926,125800,61051525,4590,4590,4590,4590,0
|
|
20240926,125700,61051525,4590,4590,4590,4590,0
|
|
20240926,125600,61051525,4590,4590,4590,4590,0
|
|
20240926,125500,61051525,4590,4590,4590,4590,0
|
|
20240926,125400,61051525,4590,4590,4590,4590,0
|
|
20240926,125300,61051525,4590,4590,4590,4590,0
|
|
20240926,125200,61051525,4590,4590,4590,4590,0
|
|
20240926,125100,61051525,4590,4590,4590,4590,0
|
|
20240926,125000,61051525,4590,4585,4590,4585,6
|
|
20240926,124900,61024010,4585,4585,4585,4585,0
|
|
20240926,124800,61024010,4585,4585,4585,4585,5
|
|
20240926,124700,61001085,4595,4595,4595,4595,0
|
|
20240926,124600,61001085,4595,4595,4595,4595,0
|
|
20240926,124500,61001085,4595,4595,4595,4595,0
|
|
20240926,124400,61001085,4595,4590,4595,4590,111
|
|
20240926,124300,60491555,4595,4585,4595,4585,9
|
|
20240926,124200,60450250,4595,4595,4595,4595,0
|
|
20240926,124100,60450250,4595,4595,4595,4590,17
|
|
20240926,124000,60372205,4590,4590,4595,4590,12
|
|
20240926,123900,60317120,4595,4595,4595,4595,0
|
|
20240926,123800,60317120,4595,4575,4595,4575,2
|
|
20240926,123700,60307950,4600,4595,4600,4595,3
|
|
20240926,123600,60294160,4595,4595,4595,4590,122
|
|
20240926,123500,59733580,4595,4595,4595,4595,0
|
|
20240926,123400,59733580,4595,4590,4595,4590,3
|
|
20240926,123300,59719805,4595,4595,4595,4595,0
|
|
20240926,123200,59719805,4595,4595,4595,4595,0
|
|
20240926,123100,59719805,4595,4590,4595,4590,8
|
|
20240926,123000,59683080,4590,4590,4590,4590,0
|
|
20240926,122900,59683080,4590,4590,4590,4590,1
|
|
20240926,122800,59678490,4565,4565,4565,4565,8
|
|
20240926,122700,59641970,4600,4600,4600,4600,0
|
|
20240926,122600,59641970,4600,4600,4600,4600,0
|
|
20240926,122500,59641970,4600,4600,4600,4600,0
|
|
20240926,122400,59641970,4600,4600,4600,4600,0
|
|
20240926,122300,59641970,4600,4600,4600,4600,0
|
|
20240926,122200,59641970,4600,4600,4600,4600,0
|
|
20240926,122100,59641970,4600,4600,4600,4600,0
|
|
20240926,122000,59641970,4600,4600,4600,4600,1
|
|
20240926,121900,59637370,4600,4555,4600,4555,168
|
|
20240926,121800,58869675,4555,4545,4555,4545,72
|
|
20240926,121700,58541725,4555,4555,4555,4555,0
|
|
20240926,121600,58541725,4555,4550,4555,4550,68
|
|
20240926,121500,58232275,4550,4550,4550,4550,3
|
|
20240926,121400,58218625,4550,4550,4550,4550,3
|
|
20240926,121300,58204975,4550,4550,4550,4550,0
|
|
20240926,121200,58204975,4550,4550,4550,4550,0
|
|
20240926,121100,58204975,4550,4550,4550,4550,3
|
|
20240926,121000,58191325,4550,4545,4550,4545,51
|
|
20240926,120900,57959495,4550,4550,4550,4550,1
|
|
20240926,120800,57954945,4545,4550,4550,4545,9
|
|
20240926,120700,57914025,4550,4550,4550,4550,0
|
|
20240926,120600,57914025,4550,4550,4550,4550,0
|
|
20240926,120500,57914025,4550,4550,4550,4550,0
|
|
20240926,120400,57914025,4550,4550,4550,4550,3
|
|
20240926,120300,57900375,4550,4550,4550,4550,0
|
|
20240926,120200,57900375,4550,4550,4550,4550,3
|
|
20240926,120100,57886725,4550,4550,4550,4550,0
|
|
20240926,120000,57886725,4550,4550,4550,4550,3
|
|
20240926,115900,57873075,4550,4550,4550,4550,0
|
|
20240926,115800,57873075,4550,4550,4550,4550,0
|
|
20240926,115700,57873075,4550,4550,4550,4550,0
|
|
20240926,115600,57873075,4550,4550,4550,4550,0
|
|
20240926,115500,57873075,4550,4550,4550,4550,6
|
|
20240926,115400,57845775,4550,4550,4550,4550,0
|
|
20240926,115300,57845775,4550,4550,4550,4550,3
|
|
20240926,115200,57832125,4545,4545,4545,4545,0
|
|
20240926,115100,57832125,4545,4545,4550,4545,19
|
|
20240926,115000,57745755,4550,4550,4550,4550,0
|
|
20240926,114900,57745755,4550,4550,4550,4550,0
|
|
20240926,114800,57745755,4550,4550,4550,4550,0
|
|
20240926,114700,57745755,4550,4550,4550,4550,3
|
|
20240926,114600,57732105,4550,4545,4550,4545,265
|
|
20240926,114500,56526590,4545,4545,4545,4545,0
|
|
20240926,114400,56526590,4545,4545,4545,4545,2
|
|
20240926,114300,56517500,4545,4545,4545,4545,0
|
|
20240926,114200,56517500,4545,4545,4545,4545,0
|
|
20240926,114100,56517500,4545,4545,4545,4545,0
|
|
20240926,114000,56517500,4545,4545,4545,4545,0
|
|
20240926,113900,56517500,4545,4545,4545,4545,0
|
|
20240926,113800,56517500,4545,4535,4545,4535,48
|
|
20240926,113700,56299770,4545,4545,4545,4545,2
|
|
20240926,113600,56290680,4545,4545,4545,4545,0
|
|
20240926,113500,56290680,4545,4545,4545,4545,0
|
|
20240926,113400,56290680,4545,4545,4545,4545,0
|
|
20240926,113300,56290680,4545,4545,4545,4545,0
|
|
20240926,113200,56290680,4545,4545,4545,4545,0
|
|
20240926,113100,56290680,4545,4545,4545,4545,0
|
|
20240926,113000,56290680,4545,4540,4545,4540,7
|
|
20240926,112900,56258890,4540,4540,4540,4540,0
|
|
20240926,112800,56258890,4540,4540,4540,4540,6
|
|
20240926,112700,56231650,4545,4545,4545,4545,2
|
|
20240926,112600,56222560,4545,4545,4545,4545,2
|
|
20240926,112500,56213470,4545,4545,4545,4545,2
|
|
20240926,112400,56204380,4545,4545,4545,4545,2
|
|
20240926,112300,56195290,4545,4545,4545,4545,0
|
|
20240926,112200,56195290,4545,4545,4545,4545,0
|
|
20240926,112100,56195290,4545,4545,4545,4545,0
|
|
20240926,112000,56195290,4545,4545,4545,4545,0
|
|
20240926,111900,56195290,4545,4545,4545,4545,0
|
|
20240926,111800,56195290,4545,4535,4545,4535,8
|
|
20240926,111700,56158990,4545,4545,4545,4545,2
|
|
20240926,111600,56149900,4545,4545,4545,4545,2
|
|
20240926,111500,56140810,4545,4545,4545,4545,0
|
|
20240926,111400,56140810,4545,4545,4545,4545,2
|
|
20240926,111300,56131720,4545,4545,4545,4545,0
|
|
20240926,111200,56131720,4545,4545,4545,4545,2
|
|
20240926,111100,56122630,4545,4545,4545,4545,0
|
|
20240926,111000,56122630,4545,4545,4545,4545,2
|
|
20240926,110900,56113540,4545,4545,4545,4545,2
|
|
20240926,110800,56104450,4545,4530,4545,4530,9
|
|
20240926,110700,56063620,4545,4545,4545,4545,2
|
|
20240926,110600,56054530,4545,4545,4545,4545,0
|
|
20240926,110500,56054530,4545,4545,4545,4545,2
|
|
20240926,110400,56045440,4545,4545,4545,4545,0
|
|
20240926,110300,56045440,4545,4545,4545,4545,0
|
|
20240926,110200,56045440,4545,4545,4545,4545,2
|
|
20240926,110100,56036350,4545,4545,4545,4545,0
|
|
20240926,110000,56036350,4545,4545,4545,4545,0
|
|
20240926,105900,56036350,4545,4545,4545,4545,2
|
|
20240926,105800,56027260,4545,4530,4545,4530,2
|
|
20240926,105700,56018185,4545,4545,4545,4545,2
|
|
20240926,105600,56009095,4545,4545,4545,4545,0
|
|
20240926,105500,56009095,4545,4545,4545,4545,6
|
|
20240926,105400,55981825,4545,4545,4545,4545,0
|
|
20240926,105300,55981825,4545,4545,4545,4545,0
|
|
20240926,105200,55981825,4545,4535,4545,4535,5
|
|
20240926,105100,55959140,4535,4530,4535,4530,14
|
|
20240926,105000,55895715,4535,4535,4535,4535,13
|
|
20240926,104900,55836760,4535,4535,4535,4535,4
|
|
20240926,104800,55818620,4545,4535,4545,4530,6
|
|
20240926,104700,55791405,4545,4545,4545,4545,0
|
|
20240926,104600,55791405,4545,4545,4545,4545,3
|
|
20240926,104500,55777770,4550,4550,4550,4550,0
|
|
20240926,104400,55777770,4550,4550,4550,4550,0
|
|
20240926,104300,55777770,4550,4550,4550,4550,0
|
|
20240926,104200,55777770,4550,4550,4550,4550,3
|
|
20240926,104100,55764120,4550,4550,4550,4550,0
|
|
20240926,104000,55764120,4550,4550,4550,4550,0
|
|
20240926,103900,55764120,4550,4535,4550,4535,2
|
|
20240926,103800,55755035,4550,4530,4550,4530,1222
|
|
20240926,103700,50212110,4540,4540,4540,4540,0
|
|
20240926,103600,50212110,4540,4540,4540,4540,0
|
|
20240926,103500,50212110,4540,4540,4540,4540,0
|
|
20240926,103400,50212110,4540,4540,4540,4540,0
|
|
20240926,103300,50212110,4540,4540,4540,4540,0
|
|
20240926,103200,50212110,4540,4540,4540,4540,0
|
|
20240926,103100,50212110,4540,4540,4540,4540,0
|
|
20240926,103000,50212110,4540,4540,4540,4540,0
|
|
20240926,102900,50212110,4540,4540,4540,4540,43
|
|
20240926,102800,50016890,4540,4540,4540,4540,6
|
|
20240926,102700,49989650,4545,4545,4545,4545,0
|
|
20240926,102600,49989650,4545,4545,4545,4545,0
|
|
20240926,102500,49989650,4545,4545,4545,4545,18
|
|
20240926,102400,49907840,4545,4545,4545,4545,0
|
|
20240926,102300,49907840,4545,4545,4545,4545,0
|
|
20240926,102200,49907840,4545,4545,4545,4545,0
|
|
20240926,102100,49907840,4545,4545,4545,4545,0
|
|
20240926,102000,49907840,4545,4545,4545,4545,0
|
|
20240926,101900,49907840,4545,4545,4545,4545,0
|
|
20240926,101800,49907840,4545,4545,4545,4545,0
|
|
20240926,101700,49907840,4545,4545,4545,4545,0
|
|
20240926,101600,49907840,4545,4545,4545,4545,0
|
|
20240926,101500,49907840,4545,4545,4545,4545,0
|
|
20240926,101400,49907840,4545,4545,4545,4545,0
|
|
20240926,101300,49907840,4545,4540,4545,4540,6
|
|
20240926,101200,49880595,4540,4540,4540,4540,2
|
|
20240926,101100,49871515,4545,4545,4545,4545,0
|
|
20240926,101000,49871515,4545,4545,4545,4545,0
|
|
20240926,100900,49871515,4545,4545,4545,4545,0
|
|
20240926,100800,49871515,4545,4545,4545,4545,0
|
|
20240926,100700,49871515,4545,4535,4545,4535,10
|
|
20240926,100600,49826125,4535,4535,4535,4535,1
|
|
20240926,100500,49821590,4545,4545,4545,4545,0
|
|
20240926,100400,49821590,4545,4545,4545,4545,0
|
|
20240926,100300,49821590,4545,4545,4545,4545,0
|
|
20240926,100200,49821590,4545,4545,4545,4545,0
|
|
20240926,100100,49821590,4545,4545,4545,4545,0
|
|
20240926,100000,49821590,4545,4545,4545,4545,0
|
|
20240926,095900,49821590,4545,4545,4545,4545,1
|
|
20240926,095800,49817045,4530,4530,4530,4530,7
|
|
20240926,095700,49785335,4545,4545,4545,4545,0
|
|
20240926,095600,49785335,4545,4545,4545,4545,0
|
|
20240926,095500,49785335,4545,4545,4545,4545,0
|
|
20240926,095400,49785335,4545,4545,4545,4545,0
|
|
20240926,095300,49785335,4545,4530,4545,4530,157
|
|
20240926,095200,49073645,4545,4545,4545,4545,0
|
|
20240926,095100,49073645,4545,4545,4545,4545,10
|
|
20240926,095000,49028195,4545,4545,4545,4545,0
|
|
20240926,094900,49028195,4545,4545,4545,4545,1
|
|
20240926,094800,49023650,4530,4530,4530,4530,4
|
|
20240926,094700,49005530,4530,4530,4530,4530,1
|
|
20240926,094600,49001000,4540,4540,4540,4540,12
|
|
20240926,094500,48946520,4550,4550,4550,4550,0
|
|
20240926,094400,48946520,4550,4550,4550,4550,0
|
|
20240926,094300,48946520,4550,4550,4550,4550,0
|
|
20240926,094200,48946520,4550,4550,4550,4550,0
|
|
20240926,094100,48946520,4550,4545,4550,4545,22
|
|
20240926,094000,48846430,4550,4550,4550,4550,0
|
|
20240926,093900,48846430,4550,4550,4550,4550,0
|
|
20240926,093800,48846430,4550,4540,4550,4540,11
|
|
20240926,093700,48796395,4550,4550,4550,4550,0
|
|
20240926,093600,48796395,4550,4550,4550,4550,0
|
|
20240926,093500,48796395,4550,4550,4550,4550,0
|
|
20240926,093400,48796395,4550,4550,4550,4550,0
|
|
20240926,093300,48796395,4550,4550,4550,4550,10
|
|
20240926,093200,48750895,4540,4540,4540,4540,0
|
|
20240926,093100,48750895,4540,4540,4540,4540,0
|
|
20240926,093000,48750895,4540,4540,4540,4540,4
|
|
20240926,092900,48732735,4540,4540,4540,4540,0
|
|
20240926,092800,48732735,4540,4540,4540,4540,1
|
|
20240926,092700,48728195,4550,4540,4550,4540,140
|
|
20240926,092600,48092335,4540,4540,4540,4540,0
|
|
20240926,092500,48092335,4540,4540,4540,4540,0
|
|
20240926,092400,48092335,4540,4530,4540,4530,2
|
|
20240926,092300,48083265,4530,4530,4530,4530,21
|
|
20240926,092200,47988135,4535,4535,4535,4535,11
|
|
20240926,092100,47938250,4540,4535,4540,4535,100
|
|
20240926,092000,47484745,4535,4530,4535,4530,23
|
|
20240926,091900,47380550,4530,4520,4530,4520,2
|
|
20240926,091800,47371500,4520,4520,4520,4520,1
|
|
20240926,091700,47366980,4520,4500,4520,4500,5
|
|
20240926,091600,47344460,4500,4520,4520,4500,3
|
|
20240926,091500,47330940,4520,4520,4520,4520,1
|
|
20240926,091400,47326420,4520,4520,4520,4520,11
|
|
20240926,091300,47276700,4530,4530,4530,4530,0
|
|
20240926,091200,47276700,4530,4530,4530,4530,0
|
|
20240926,091100,47276700,4530,4530,4530,4530,0
|
|
20240926,091000,47276700,4530,4530,4530,4530,1
|
|
20240926,090900,47272170,4530,4530,4530,4530,5
|
|
20240926,090800,47249520,4530,4500,4530,4500,86
|
|
20240926,090700,46860510,4535,4535,4535,4535,0
|
|
20240926,090600,46860510,4535,4535,4535,4535,0
|
|
20240926,090500,46860510,4535,4535,4535,4535,0
|
|
20240926,090400,46860510,4535,4535,4535,4535,0
|
|
20240926,090300,46860510,4535,4535,4535,4535,0
|
|
20240926,090200,46860510,4535,4535,4535,4535,1
|
|
20240926,090100,46855975,4530,4530,4530,4530,0
|
|
20240926,090000,46855975,4530,4540,4540,4530,177
|