762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213900,67457435,4520,4520,4520,4520,658
|
|
20240930,213800,67457435,4520,4520,4520,4520,0
|
|
20240930,213700,67457435,4520,4520,4520,4520,0
|
|
20240930,213600,67457435,4520,4520,4520,4520,0
|
|
20240930,213500,67457435,4520,4520,4520,4520,0
|
|
20240930,213400,67457435,4520,4520,4520,4520,0
|
|
20240930,213300,67457435,4520,4520,4520,4520,0
|
|
20240930,213200,67457435,4520,4520,4520,4520,0
|
|
20240930,213100,67457435,4520,4520,4520,4520,0
|
|
20240930,213000,67457435,4520,4520,4520,4520,0
|
|
20240930,212900,67457435,4520,4520,4520,4520,0
|
|
20240930,212800,67457435,4520,4520,4520,4520,0
|
|
20240930,212700,67457435,4520,4520,4520,4520,0
|
|
20240930,212600,67457435,4520,4520,4520,4520,0
|
|
20240930,212500,67457435,4520,4520,4520,4520,0
|
|
20240930,212400,67457435,4520,4520,4520,4520,0
|
|
20240930,212300,67457435,4520,4520,4520,4520,0
|
|
20240930,212200,67457435,4520,4520,4520,4520,0
|
|
20240930,212100,67457435,4520,4520,4520,4520,0
|
|
20240930,212000,67457435,4520,4520,4520,4520,0
|
|
20240930,211900,67457435,4520,4520,4520,4520,0
|
|
20240930,211800,67457435,4520,4520,4520,4520,0
|
|
20240930,211700,67457435,4520,4520,4520,4520,0
|
|
20240930,211600,67457435,4520,4520,4520,4520,0
|
|
20240930,211500,67457435,4520,4520,4520,4520,0
|
|
20240930,211400,67457435,4520,4520,4520,4520,0
|
|
20240930,211300,67457435,4520,4520,4520,4520,0
|
|
20240930,211200,67457435,4520,4520,4520,4520,0
|
|
20240930,211100,67457435,4520,4520,4520,4520,0
|
|
20240930,211000,67457435,4520,4520,4520,4520,0
|
|
20240930,210900,67457435,4520,4520,4520,4520,658
|
|
20240930,210800,67457435,4520,4520,4520,4520,0
|
|
20240930,210700,67457435,4520,4520,4520,4520,0
|
|
20240930,210600,67457435,4520,4520,4520,4520,0
|
|
20240930,210500,67457435,4520,4520,4520,4520,0
|
|
20240930,210400,67457435,4520,4520,4520,4520,0
|
|
20240930,210300,67457435,4520,4520,4520,4520,0
|
|
20240930,210200,67457435,4520,4520,4520,4520,0
|
|
20240930,210100,67457435,4520,4520,4520,4520,0
|
|
20240930,210000,67457435,4520,4520,4520,4520,0
|
|
20240930,205900,67457435,4520,4520,4520,4520,0
|
|
20240930,205800,67457435,4520,4520,4520,4520,0
|
|
20240930,205700,67457435,4520,4520,4520,4520,0
|
|
20240930,205600,67457435,4520,4520,4520,4520,0
|
|
20240930,205500,67457435,4520,4520,4520,4520,0
|
|
20240930,205400,67457435,4520,4520,4520,4520,0
|
|
20240930,205300,67457435,4520,4520,4520,4520,0
|
|
20240930,205200,67457435,4520,4520,4520,4520,0
|
|
20240930,205100,67457435,4520,4520,4520,4520,0
|
|
20240930,205000,67457435,4520,4520,4520,4520,0
|
|
20240930,204900,67457435,4520,4520,4520,4520,0
|
|
20240930,204800,67457435,4520,4520,4520,4520,0
|
|
20240930,204700,67457435,4520,4520,4520,4520,0
|
|
20240930,204600,67457435,4520,4520,4520,4520,0
|
|
20240930,204500,67457435,4520,4520,4520,4520,0
|
|
20240930,204400,67457435,4520,4520,4520,4520,0
|
|
20240930,204300,67457435,4520,4520,4520,4520,0
|
|
20240930,204200,67457435,4520,4520,4520,4520,0
|
|
20240930,204100,67457435,4520,4520,4520,4520,0
|
|
20240930,204000,67457435,4520,4520,4520,4520,0
|
|
20240930,203900,67457435,4520,4520,4520,4520,658
|
|
20240930,203800,67457435,4520,4520,4520,4520,0
|
|
20240930,203700,67457435,4520,4520,4520,4520,0
|
|
20240930,203600,67457435,4520,4520,4520,4520,0
|
|
20240930,203500,67457435,4520,4520,4520,4520,0
|
|
20240930,203400,67457435,4520,4520,4520,4520,0
|
|
20240930,203300,67457435,4520,4520,4520,4520,0
|
|
20240930,203200,67457435,4520,4520,4520,4520,0
|
|
20240930,203100,67457435,4520,4520,4520,4520,0
|
|
20240930,203000,67457435,4520,4520,4520,4520,0
|
|
20240930,202900,67457435,4520,4520,4520,4520,0
|
|
20240930,202800,67457435,4520,4520,4520,4520,0
|
|
20240930,202700,67457435,4520,4520,4520,4520,0
|
|
20240930,202600,67457435,4520,4520,4520,4520,0
|
|
20240930,202500,67457435,4520,4520,4520,4520,0
|
|
20240930,202400,67457435,4520,4520,4520,4520,0
|
|
20240930,202300,67457435,4520,4520,4520,4520,0
|
|
20240930,202200,67457435,4520,4520,4520,4520,0
|
|
20240930,202100,67457435,4520,4520,4520,4520,0
|
|
20240930,202000,67457435,4520,4520,4520,4520,0
|
|
20240930,201900,67457435,4520,4520,4520,4520,0
|
|
20240930,201800,67457435,4520,4520,4520,4520,0
|
|
20240930,201700,67457435,4520,4520,4520,4520,0
|
|
20240930,201600,67457435,4520,4520,4520,4520,0
|
|
20240930,201500,67457435,4520,4520,4520,4520,0
|
|
20240930,201400,67457435,4520,4520,4520,4520,0
|
|
20240930,201300,67457435,4520,4520,4520,4520,0
|
|
20240930,201200,67457435,4520,4520,4520,4520,0
|
|
20240930,201100,67457435,4520,4520,4520,4520,0
|
|
20240930,201000,67457435,4520,4520,4520,4520,0
|
|
20240930,200900,67457435,4520,4520,4520,4520,658
|
|
20240930,200800,67457435,4520,4520,4520,4520,0
|
|
20240930,200700,67457435,4520,4520,4520,4520,0
|
|
20240930,200600,67457435,4520,4520,4520,4520,0
|
|
20240930,200500,67457435,4520,4520,4520,4520,0
|
|
20240930,200400,67457435,4520,4520,4520,4520,0
|
|
20240930,200300,67457435,4520,4520,4520,4520,0
|
|
20240930,200200,67457435,4520,4520,4520,4520,0
|
|
20240930,200100,67457435,4520,4520,4520,4520,0
|
|
20240930,200000,67457435,4520,4520,4520,4520,0
|
|
20240930,195900,67457435,4520,4520,4520,4520,0
|
|
20240930,195800,67457435,4520,4520,4520,4520,0
|
|
20240930,195700,67457435,4520,4520,4520,4520,0
|
|
20240930,195600,67457435,4520,4520,4520,4520,0
|
|
20240930,195500,67457435,4520,4520,4520,4520,0
|
|
20240930,195400,67457435,4520,4520,4520,4520,0
|
|
20240930,195300,67457435,4520,4520,4520,4520,0
|
|
20240930,195200,67457435,4520,4520,4520,4520,0
|
|
20240930,195100,67457435,4520,4520,4520,4520,0
|
|
20240930,195000,67457435,4520,4520,4520,4520,0
|
|
20240930,194900,67457435,4520,4520,4520,4520,0
|
|
20240930,194800,67457435,4520,4520,4520,4520,0
|
|
20240930,194700,67457435,4520,4520,4520,4520,0
|
|
20240930,194600,67457435,4520,4520,4520,4520,0
|
|
20240930,194500,67457435,4520,4520,4520,4520,0
|
|
20240930,194400,67457435,4520,4520,4520,4520,0
|
|
20240930,194300,67457435,4520,4520,4520,4520,0
|
|
20240930,194200,67457435,4520,4520,4520,4520,0
|
|
20240930,194100,67457435,4520,4520,4520,4520,0
|
|
20240930,194000,67457435,4520,4520,4520,4520,0
|
|
20240930,193900,67457435,4520,4520,4520,4520,658
|
|
20240930,193800,67457435,4520,4520,4520,4520,0
|
|
20240930,193700,67457435,4520,4520,4520,4520,0
|
|
20240930,193600,67457435,4520,4520,4520,4520,0
|
|
20240930,193500,67457435,4520,4520,4520,4520,0
|
|
20240930,193400,67457435,4520,4520,4520,4520,0
|
|
20240930,193300,67457435,4520,4520,4520,4520,0
|
|
20240930,193200,67457435,4520,4520,4520,4520,0
|
|
20240930,193100,67457435,4520,4520,4520,4520,0
|
|
20240930,193000,67457435,4520,4520,4520,4520,0
|
|
20240930,192900,67457435,4520,4520,4520,4520,0
|
|
20240930,192800,67457435,4520,4520,4520,4520,0
|
|
20240930,192700,67457435,4520,4520,4520,4520,0
|
|
20240930,192600,67457435,4520,4520,4520,4520,0
|
|
20240930,192500,67457435,4520,4520,4520,4520,0
|
|
20240930,192400,67457435,4520,4520,4520,4520,0
|
|
20240930,192300,67457435,4520,4520,4520,4520,0
|
|
20240930,192200,67457435,4520,4520,4520,4520,0
|
|
20240930,192100,67457435,4520,4520,4520,4520,0
|
|
20240930,192000,67457435,4520,4520,4520,4520,0
|
|
20240930,191900,67457435,4520,4520,4520,4520,0
|
|
20240930,191800,67457435,4520,4520,4520,4520,0
|
|
20240930,191700,67457435,4520,4520,4520,4520,0
|
|
20240930,191600,67457435,4520,4520,4520,4520,0
|
|
20240930,191500,67457435,4520,4520,4520,4520,0
|
|
20240930,191400,67457435,4520,4520,4520,4520,0
|
|
20240930,191300,67457435,4520,4520,4520,4520,0
|
|
20240930,191200,67457435,4520,4520,4520,4520,0
|
|
20240930,191100,67457435,4520,4520,4520,4520,0
|
|
20240930,191000,67457435,4520,4520,4520,4520,0
|
|
20240930,190900,67457435,4520,4520,4520,4520,658
|
|
20240930,190800,67457435,4520,4520,4520,4520,0
|
|
20240930,190700,67457435,4520,4520,4520,4520,0
|
|
20240930,190600,67457435,4520,4520,4520,4520,0
|
|
20240930,190500,67457435,4520,4520,4520,4520,0
|
|
20240930,190400,67457435,4520,4520,4520,4520,0
|
|
20240930,190300,67457435,4520,4520,4520,4520,0
|
|
20240930,190200,67457435,4520,4520,4520,4520,0
|
|
20240930,190100,67457435,4520,4520,4520,4520,0
|
|
20240930,190000,67457435,4520,4520,4520,4520,0
|
|
20240930,185900,67457435,4520,4520,4520,4520,0
|
|
20240930,185800,67457435,4520,4520,4520,4520,0
|
|
20240930,185700,67457435,4520,4520,4520,4520,0
|
|
20240930,185600,67457435,4520,4520,4520,4520,0
|
|
20240930,185500,67457435,4520,4520,4520,4520,0
|
|
20240930,185400,67457435,4520,4520,4520,4520,0
|
|
20240930,185300,67457435,4520,4520,4520,4520,0
|
|
20240930,185200,67457435,4520,4520,4520,4520,0
|
|
20240930,185100,67457435,4520,4520,4520,4520,0
|
|
20240930,185000,67457435,4520,4520,4520,4520,0
|
|
20240930,184900,67457435,4520,4520,4520,4520,0
|
|
20240930,184800,67457435,4520,4520,4520,4520,0
|
|
20240930,184700,67457435,4520,4520,4520,4520,0
|
|
20240930,184600,67457435,4520,4520,4520,4520,0
|
|
20240930,184500,67457435,4520,4520,4520,4520,0
|
|
20240930,184400,67457435,4520,4520,4520,4520,0
|
|
20240930,184300,67457435,4520,4520,4520,4520,0
|
|
20240930,184200,67457435,4520,4520,4520,4520,0
|
|
20240930,184100,67457435,4520,4520,4520,4520,0
|
|
20240930,184000,67457435,4520,4520,4520,4520,0
|
|
20240930,183900,67457435,4520,4520,4520,4520,658
|
|
20240930,183800,67457435,4520,4520,4520,4520,0
|
|
20240930,183700,67457435,4520,4520,4520,4520,0
|
|
20240930,183600,67457435,4520,4520,4520,4520,0
|
|
20240930,183500,67457435,4520,4520,4520,4520,0
|
|
20240930,183400,67457435,4520,4520,4520,4520,0
|
|
20240930,183300,67457435,4520,4520,4520,4520,0
|
|
20240930,183200,67457435,4520,4520,4520,4520,0
|
|
20240930,183100,67457435,4520,4520,4520,4520,0
|
|
20240930,183000,67457435,4520,4520,4520,4520,0
|
|
20240930,182900,67457435,4520,4520,4520,4520,0
|
|
20240930,182800,67457435,4520,4520,4520,4520,0
|
|
20240930,182700,67457435,4520,4520,4520,4520,0
|
|
20240930,182600,67457435,4520,4520,4520,4520,0
|
|
20240930,182500,67457435,4520,4520,4520,4520,0
|
|
20240930,182400,67457435,4520,4520,4520,4520,0
|
|
20240930,182300,67457435,4520,4520,4520,4520,0
|
|
20240930,182200,67457435,4520,4520,4520,4520,0
|
|
20240930,182100,67457435,4520,4520,4520,4520,0
|
|
20240930,182000,67457435,4520,4520,4520,4520,0
|
|
20240930,181900,67457435,4520,4520,4520,4520,0
|
|
20240930,181800,67457435,4520,4520,4520,4520,0
|
|
20240930,181700,67457435,4520,4520,4520,4520,0
|
|
20240930,181600,67457435,4520,4520,4520,4520,0
|
|
20240930,181500,67457435,4520,4520,4520,4520,0
|
|
20240930,181400,67457435,4520,4520,4520,4520,0
|
|
20240930,181300,67457435,4520,4520,4520,4520,0
|
|
20240930,181200,67457435,4520,4520,4520,4520,0
|
|
20240930,181100,67457435,4520,4520,4520,4520,0
|
|
20240930,181000,67457435,4520,4520,4520,4520,0
|
|
20240930,180900,67457435,4520,4520,4520,4520,658
|
|
20240930,180800,67457435,4520,4520,4520,4520,0
|
|
20240930,180700,67457435,4520,4520,4520,4520,0
|
|
20240930,180600,67457435,4520,4520,4520,4520,0
|
|
20240930,180500,67457435,4520,4520,4520,4520,0
|
|
20240930,180400,67457435,4520,4520,4520,4520,0
|
|
20240930,180300,67457435,4520,4520,4520,4520,0
|
|
20240930,180200,67457435,4520,4520,4520,4520,0
|
|
20240930,180100,67457435,4520,4520,4520,4520,0
|
|
20240930,180000,67457435,4520,4520,4520,4520,0
|
|
20240930,175900,67457435,4520,4520,4520,4520,0
|
|
20240930,175800,67457435,4520,4520,4520,4520,0
|
|
20240930,175700,67457435,4520,4520,4520,4520,0
|
|
20240930,175600,67457435,4520,4520,4520,4520,0
|
|
20240930,175500,67457435,4520,4520,4520,4520,0
|
|
20240930,175400,67457435,4520,4520,4520,4520,0
|
|
20240930,175300,67457435,4520,4520,4520,4520,0
|
|
20240930,175200,67457435,4520,4520,4520,4520,0
|
|
20240930,175100,67457435,4520,4520,4520,4520,0
|
|
20240930,175000,67457435,4520,4520,4520,4520,0
|
|
20240930,174900,67457435,4520,4520,4520,4520,0
|
|
20240930,174800,67457435,4520,4520,4520,4520,0
|
|
20240930,174700,67457435,4520,4520,4520,4520,0
|
|
20240930,174600,67457435,4520,4520,4520,4520,0
|
|
20240930,174500,67457435,4520,4520,4520,4520,0
|
|
20240930,174400,67457435,4520,4520,4520,4520,0
|
|
20240930,174300,67457435,4520,4520,4520,4520,0
|
|
20240930,174200,67457435,4520,4520,4520,4520,0
|
|
20240930,174100,67457435,4520,4520,4520,4520,0
|
|
20240930,174000,67457435,4520,4520,4520,4520,0
|
|
20240930,173900,67457435,4520,4520,4520,4520,658
|
|
20240930,173800,67457435,4520,4520,4520,4520,0
|
|
20240930,173700,67457435,4520,4520,4520,4520,0
|
|
20240930,173600,67457435,4520,4520,4520,4520,0
|
|
20240930,173500,67457435,4520,4520,4520,4520,0
|
|
20240930,173400,67457435,4520,4520,4520,4520,0
|
|
20240930,173300,67457435,4520,4520,4520,4520,0
|
|
20240930,173200,67457435,4520,4520,4520,4520,0
|
|
20240930,173100,67457435,4520,4520,4520,4520,0
|
|
20240930,173000,67457435,4520,4520,4520,4520,0
|
|
20240930,172900,67457435,4520,4520,4520,4520,0
|
|
20240930,172800,67457435,4520,4520,4520,4520,0
|
|
20240930,172700,67457435,4520,4520,4520,4520,0
|
|
20240930,172600,67457435,4520,4520,4520,4520,0
|
|
20240930,172500,67457435,4520,4520,4520,4520,0
|
|
20240930,172400,67457435,4520,4520,4520,4520,0
|
|
20240930,172300,67457435,4520,4520,4520,4520,0
|
|
20240930,172200,67457435,4520,4520,4520,4520,0
|
|
20240930,172100,67457435,4520,4520,4520,4520,0
|
|
20240930,172000,67457435,4520,4520,4520,4520,0
|
|
20240930,171900,67457435,4520,4520,4520,4520,0
|
|
20240930,171800,67457435,4520,4520,4520,4520,0
|
|
20240930,171700,67457435,4520,4520,4520,4520,0
|
|
20240930,171600,67457435,4520,4520,4520,4520,0
|
|
20240930,171500,67457435,4520,4520,4520,4520,0
|
|
20240930,171400,67457435,4520,4520,4520,4520,0
|
|
20240930,171300,67457435,4520,4520,4520,4520,0
|
|
20240930,171200,67457435,4520,4520,4520,4520,0
|
|
20240930,171100,67457435,4520,4520,4520,4520,0
|
|
20240930,171000,67457435,4520,4520,4520,4520,0
|
|
20240930,170900,67457435,4520,4520,4520,4520,658
|
|
20240930,170800,67457435,4520,4520,4520,4520,0
|
|
20240930,170700,67457435,4520,4520,4520,4520,0
|
|
20240930,170600,67457435,4520,4520,4520,4520,0
|
|
20240930,170500,67457435,4520,4520,4520,4520,0
|
|
20240930,170400,67457435,4520,4520,4520,4520,0
|
|
20240930,170300,67457435,4520,4520,4520,4520,0
|
|
20240930,170200,67457435,4520,4520,4520,4520,0
|
|
20240930,170100,67457435,4520,4520,4520,4520,0
|
|
20240930,170000,67457435,4520,4520,4520,4520,0
|
|
20240930,165900,67457435,4520,4520,4520,4520,0
|
|
20240930,165800,67457435,4520,4520,4520,4520,0
|
|
20240930,165700,67457435,4520,4520,4520,4520,0
|
|
20240930,165600,67457435,4520,4520,4520,4520,0
|
|
20240930,165500,67457435,4520,4520,4520,4520,0
|
|
20240930,165400,67457435,4520,4520,4520,4520,0
|
|
20240930,165300,67457435,4520,4520,4520,4520,0
|
|
20240930,165200,67457435,4520,4520,4520,4520,0
|
|
20240930,165100,67457435,4520,4520,4520,4520,0
|
|
20240930,165000,67457435,4520,4520,4520,4520,0
|
|
20240930,164900,67457435,4520,4520,4520,4520,0
|
|
20240930,164800,67457435,4520,4520,4520,4520,0
|
|
20240930,164700,67457435,4520,4520,4520,4520,0
|
|
20240930,164600,67457435,4520,4520,4520,4520,0
|
|
20240930,164500,67457435,4520,4520,4520,4520,0
|
|
20240930,164400,67457435,4520,4520,4520,4520,0
|
|
20240930,164300,67457435,4520,4520,4520,4520,0
|
|
20240930,164200,67457435,4520,4520,4520,4520,0
|
|
20240930,164100,67457435,4520,4520,4520,4520,0
|
|
20240930,164000,67457435,4520,4520,4520,4520,0
|
|
20240930,163900,67457435,4520,4520,4520,4520,658
|
|
20240930,163800,67457435,4520,4520,4520,4520,0
|
|
20240930,163700,67457435,4520,4520,4520,4520,0
|
|
20240930,163600,67457435,4520,4520,4520,4520,0
|
|
20240930,163500,67457435,4520,4520,4520,4520,0
|
|
20240930,163400,67457435,4520,4520,4520,4520,0
|
|
20240930,163300,67457435,4520,4520,4520,4520,0
|
|
20240930,163200,67457435,4520,4520,4520,4520,0
|
|
20240930,163100,67457435,4520,4520,4520,4520,0
|
|
20240930,163000,67457435,4520,4520,4520,4520,0
|
|
20240930,162900,67457435,4520,4520,4520,4520,0
|
|
20240930,162800,67457435,4520,4520,4520,4520,0
|
|
20240930,162700,67457435,4520,4520,4520,4520,0
|
|
20240930,162600,67457435,4520,4520,4520,4520,0
|
|
20240930,162500,67457435,4520,4520,4520,4520,0
|
|
20240930,162400,67457435,4520,4520,4520,4520,0
|
|
20240930,162300,67457435,4520,4520,4520,4520,0
|
|
20240930,162200,67457435,4520,4520,4520,4520,0
|
|
20240930,162100,67457435,4520,4520,4520,4520,0
|
|
20240930,162000,67457435,4520,4520,4520,4520,0
|
|
20240930,161900,67457435,4520,4520,4520,4520,0
|
|
20240930,161800,67457435,4520,4520,4520,4520,0
|
|
20240930,161700,67457435,4520,4520,4520,4520,0
|
|
20240930,161600,67457435,4520,4520,4520,4520,0
|
|
20240930,161500,67457435,4520,4520,4520,4520,0
|
|
20240930,161400,67457435,4520,4520,4520,4520,0
|
|
20240930,161300,67457435,4520,4520,4520,4520,0
|
|
20240930,161200,67457435,4520,4520,4520,4520,0
|
|
20240930,161100,67457435,4520,4520,4520,4520,0
|
|
20240930,161000,67457435,4520,4520,4520,4520,0
|
|
20240930,160900,67457435,4520,4520,4520,4520,658
|
|
20240930,160800,67457435,4520,4520,4520,4520,0
|
|
20240930,160700,67457435,4520,4520,4520,4520,0
|
|
20240930,160600,67457435,4520,4520,4520,4520,0
|
|
20240930,160500,67457435,4520,4520,4520,4520,0
|
|
20240930,160400,67457435,4520,4520,4520,4520,0
|
|
20240930,160300,67457435,4520,4520,4520,4520,0
|
|
20240930,160200,67457435,4520,4520,4520,4520,0
|
|
20240930,160100,67457435,4520,4520,4520,4520,0
|
|
20240930,160000,67457435,4520,4520,4520,4520,0
|
|
20240930,155900,67457435,4520,4520,4520,4520,0
|
|
20240930,155800,67457435,4520,4520,4520,4520,0
|
|
20240930,155700,67457435,4520,4520,4520,4520,0
|
|
20240930,155600,67457435,4520,4520,4520,4520,0
|
|
20240930,155500,67457435,4520,4520,4520,4520,0
|
|
20240930,155400,67457435,4520,4520,4520,4520,0
|
|
20240930,155300,67457435,4520,4520,4520,4520,0
|
|
20240930,155200,67457435,4520,4520,4520,4520,0
|
|
20240930,155100,67457435,4520,4520,4520,4520,0
|
|
20240930,155000,67457435,4520,4520,4520,4520,0
|
|
20240930,154900,67457435,4520,4520,4520,4520,0
|
|
20240930,154800,67457435,4520,4520,4520,4520,0
|
|
20240930,154700,67457435,4520,4520,4520,4520,0
|
|
20240930,154600,67457435,4520,4520,4520,4520,0
|
|
20240930,154500,67457435,4520,4520,4520,4520,0
|
|
20240930,154400,67457435,4520,4520,4520,4520,0
|
|
20240930,154300,67457435,4520,4520,4520,4520,0
|
|
20240930,154200,67457435,4520,4520,4520,4520,0
|
|
20240930,154100,67457435,4520,4520,4520,4520,0
|
|
20240930,154000,67457435,4520,4520,4520,4520,0
|
|
20240930,153900,67457435,4520,4520,4520,4520,658
|
|
20240930,153800,67457435,4520,4520,4520,4520,0
|
|
20240930,153700,67457435,4520,4520,4520,4520,0
|
|
20240930,153600,67457435,4520,4520,4520,4520,0
|
|
20240930,153500,67457435,4520,4520,4520,4520,0
|
|
20240930,153400,67457435,4520,4520,4520,4520,0
|
|
20240930,153300,67457435,4520,4520,4520,4520,0
|
|
20240930,153200,67457435,4520,4520,4520,4520,0
|
|
20240930,153100,67457435,4520,4520,4520,4520,0
|
|
20240930,153000,67457435,4520,4520,4520,4520,658
|
|
20240930,152900,64483275,4520,4520,4520,4520,0
|
|
20240930,152800,64483275,4520,4520,4520,4520,0
|
|
20240930,152700,64483275,4520,4520,4520,4520,0
|
|
20240930,152600,64483275,4520,4520,4520,4520,0
|
|
20240930,152500,64483275,4520,4520,4520,4520,0
|
|
20240930,152400,64483275,4520,4520,4520,4520,0
|
|
20240930,152300,64483275,4520,4520,4520,4520,0
|
|
20240930,152200,64483275,4520,4520,4520,4520,0
|
|
20240930,152100,64483275,4520,4520,4520,4520,0
|
|
20240930,152000,64483275,4520,4520,4520,4520,0
|
|
20240930,151900,64483275,4520,4500,4525,4485,453
|
|
20240930,151800,62443465,4500,4480,4500,4480,63
|
|
20240930,151700,62161045,4500,4485,4500,4485,4
|
|
20240930,151600,62143090,4500,4485,4500,4485,13
|
|
20240930,151500,62084740,4500,4500,4500,4480,24
|
|
20240930,151400,61976960,4485,4500,4500,4485,21
|
|
20240930,151300,61882580,4500,4500,4500,4500,0
|
|
20240930,151200,61882580,4500,4500,4500,4500,0
|
|
20240930,151100,61882580,4500,4500,4500,4500,4
|
|
20240930,151000,61864580,4500,4500,4500,4500,1
|
|
20240930,150900,61860080,4480,4480,4480,4480,34
|
|
20240930,150800,61707760,4500,4500,4500,4500,0
|
|
20240930,150700,61707760,4500,4500,4500,4500,0
|
|
20240930,150600,61707760,4500,4500,4500,4500,0
|
|
20240930,150500,61707760,4500,4500,4500,4500,0
|
|
20240930,150400,61707760,4500,4495,4500,4480,180
|
|
20240930,150300,60899935,4495,4495,4495,4480,87
|
|
20240930,150200,60509760,4500,4500,4500,4500,0
|
|
20240930,150100,60509760,4500,4500,4500,4500,0
|
|
20240930,150000,60509760,4500,4500,4500,4500,0
|
|
20240930,145900,60509760,4500,4500,4500,4500,0
|
|
20240930,145800,60509760,4500,4500,4500,4500,0
|
|
20240930,145700,60509760,4500,4500,4500,4500,0
|
|
20240930,145600,60509760,4500,4500,4500,4500,1
|
|
20240930,145500,60505260,4505,4505,4505,4505,0
|
|
20240930,145400,60505260,4505,4505,4505,4505,0
|
|
20240930,145300,60505260,4505,4505,4505,4505,0
|
|
20240930,145200,60505260,4505,4505,4505,4505,0
|
|
20240930,145100,60505260,4505,4505,4505,4505,3
|
|
20240930,145000,60491745,4470,4470,4470,4470,6
|
|
20240930,144900,60464925,4470,4470,4470,4470,1
|
|
20240930,144800,60460455,4500,4500,4500,4500,0
|
|
20240930,144700,60460455,4500,4500,4500,4500,20
|
|
20240930,144600,60370455,4500,4500,4500,4500,6
|
|
20240930,144500,60343455,4470,4470,4475,4470,49
|
|
20240930,144400,60124315,4475,4475,4475,4475,0
|
|
20240930,144300,60124315,4475,4475,4475,4475,0
|
|
20240930,144200,60124315,4475,4475,4475,4475,0
|
|
20240930,144100,60124315,4475,4475,4475,4475,0
|
|
20240930,144000,60124315,4475,4475,4475,4475,0
|
|
20240930,143900,60124315,4475,4475,4475,4475,0
|
|
20240930,143800,60124315,4475,4475,4475,4475,0
|
|
20240930,143700,60124315,4475,4480,4480,4475,25
|
|
20240930,143600,60012410,4480,4480,4480,4480,2
|
|
20240930,143500,60003450,4500,4500,4500,4500,0
|
|
20240930,143400,60003450,4500,4500,4500,4500,83
|
|
20240930,143300,59629950,4500,4500,4500,4500,0
|
|
20240930,143200,59629950,4500,4500,4500,4500,0
|
|
20240930,143100,59629950,4500,4500,4500,4500,0
|
|
20240930,143000,59629950,4500,4500,4500,4500,0
|
|
20240930,142900,59629950,4500,4500,4500,4500,0
|
|
20240930,142800,59629950,4500,4470,4500,4470,127
|
|
20240930,142700,59061540,4500,4470,4500,4470,3
|
|
20240930,142600,59048100,4505,4470,4505,4470,20
|
|
20240930,142500,58958185,4470,4470,4470,4470,0
|
|
20240930,142400,58958185,4470,4475,4475,4470,359
|
|
20240930,142300,57353425,4500,4500,4500,4475,8
|
|
20240930,142200,57317575,4475,4475,4475,4475,1
|
|
20240930,142100,57313100,4500,4500,4500,4500,0
|
|
20240930,142000,57313100,4500,4500,4500,4470,3
|
|
20240930,141900,57299630,4495,4470,4495,4470,111
|
|
20240930,141800,56803060,4495,4495,4495,4495,1
|
|
20240930,141700,56798565,4475,4475,4475,4475,200
|
|
20240930,141600,55903565,4490,4490,4490,4490,0
|
|
20240930,141500,55903565,4490,4490,4490,4490,0
|
|
20240930,141400,55903565,4490,4480,4490,4480,61
|
|
20240930,141300,55630185,4480,4480,4480,4480,0
|
|
20240930,141200,55630185,4480,4480,4480,4480,0
|
|
20240930,141100,55630185,4480,4480,4480,4480,0
|
|
20240930,141000,55630185,4480,4475,4480,4475,30
|
|
20240930,140900,55495920,4480,4480,4480,4480,4
|
|
20240930,140800,55478000,4480,4475,4480,4475,11
|
|
20240930,140700,55428735,4480,4480,4480,4480,0
|
|
20240930,140600,55428735,4480,4480,4480,4480,0
|
|
20240930,140500,55428735,4480,4480,4480,4480,40
|
|
20240930,140400,55249535,4485,4485,4485,4485,0
|
|
20240930,140300,55249535,4485,4485,4485,4485,0
|
|
20240930,140200,55249535,4485,4485,4485,4485,0
|
|
20240930,140100,55249535,4485,4480,4485,4480,30
|
|
20240930,140000,55115120,4485,4485,4485,4485,0
|
|
20240930,135900,55115120,4485,4485,4485,4485,4
|
|
20240930,135800,55097180,4485,4480,4485,4480,61
|
|
20240930,135700,54823870,4480,4480,4480,4480,0
|
|
20240930,135600,54823870,4480,4480,4480,4480,0
|
|
20240930,135500,54823870,4480,4475,4480,4475,154
|
|
20240930,135400,54134700,4480,4480,4480,4480,1
|
|
20240930,135300,54130220,4480,4475,4480,4475,75
|
|
20240930,135200,53794545,4480,4475,4480,4475,29
|
|
20240930,135100,53664750,4480,4480,4480,4480,0
|
|
20240930,135000,53664750,4480,4480,4480,4480,0
|
|
20240930,134900,53664750,4480,4480,4480,4480,0
|
|
20240930,134800,53664750,4480,4480,4480,4480,8
|
|
20240930,134700,53628910,4480,4485,4485,4480,342
|
|
20240930,134600,52096525,4510,4510,4510,4510,0
|
|
20240930,134500,52096525,4510,4485,4510,4485,67
|
|
20240930,134400,51795780,4485,4490,4515,4485,32
|
|
20240930,134300,51652045,4490,4490,4490,4490,57
|
|
20240930,134200,51396115,4500,4500,4500,4500,1
|
|
20240930,134100,51391615,4500,4500,4500,4500,0
|
|
20240930,134000,51391615,4500,4500,4500,4500,5
|
|
20240930,133900,51369115,4500,4500,4500,4500,0
|
|
20240930,133800,51369115,4500,4490,4500,4490,59
|
|
20240930,133700,51104165,4500,4500,4500,4500,0
|
|
20240930,133600,51104165,4500,4500,4500,4500,2
|
|
20240930,133500,51095165,4500,4510,4510,4500,27
|
|
20240930,133400,50973465,4530,4530,4530,4530,0
|
|
20240930,133300,50973465,4530,4530,4530,4530,0
|
|
20240930,133200,50973465,4530,4530,4530,4530,0
|
|
20240930,133100,50973465,4530,4530,4530,4530,0
|
|
20240930,133000,50973465,4530,4495,4530,4495,12
|
|
20240930,132900,50919340,4490,4490,4490,4490,0
|
|
20240930,132800,50919340,4490,4490,4490,4490,0
|
|
20240930,132700,50919340,4490,4490,4490,4490,2
|
|
20240930,132600,50910360,4490,4490,4490,4490,25
|
|
20240930,132500,50798110,4520,4520,4520,4520,0
|
|
20240930,132400,50798110,4520,4495,4520,4495,121
|
|
20240930,132300,50254140,4495,4495,4495,4495,0
|
|
20240930,132200,50254140,4495,4495,4495,4495,0
|
|
20240930,132100,50254140,4495,4495,4495,4495,0
|
|
20240930,132000,50254140,4495,4495,4495,4495,0
|
|
20240930,131900,50254140,4495,4495,4495,4495,0
|
|
20240930,131800,50254140,4495,4485,4495,4485,134
|
|
20240930,131700,49651890,4495,4490,4495,4485,28
|
|
20240930,131600,49526225,4495,4495,4495,4495,0
|
|
20240930,131500,49526225,4495,4495,4495,4495,0
|
|
20240930,131400,49526225,4495,4495,4495,4495,0
|
|
20240930,131300,49526225,4495,4495,4495,4495,0
|
|
20240930,131200,49526225,4495,4495,4495,4495,1
|
|
20240930,131100,49521730,4495,4495,4495,4495,0
|
|
20240930,131000,49521730,4495,4495,4495,4495,0
|
|
20240930,130900,49521730,4495,4485,4495,4485,15
|
|
20240930,130800,49454325,4485,4490,4490,4485,25
|
|
20240930,130700,49342145,4495,4495,4495,4495,0
|
|
20240930,130600,49342145,4495,4495,4495,4495,1
|
|
20240930,130500,49337650,4495,4495,4495,4495,0
|
|
20240930,130400,49337650,4495,4495,4495,4495,0
|
|
20240930,130300,49337650,4495,4495,4495,4495,0
|
|
20240930,130200,49337650,4495,4490,4495,4490,145
|
|
20240930,130100,48685905,4480,4480,4480,4480,8
|
|
20240930,130000,48650065,4495,4495,4495,4495,0
|
|
20240930,125900,48650065,4495,4490,4495,4485,274
|
|
20240930,125800,47418655,4495,4495,4495,4495,0
|
|
20240930,125700,47418655,4495,4495,4495,4495,0
|
|
20240930,125600,47418655,4495,4495,4495,4495,0
|
|
20240930,125500,47418655,4495,4495,4495,4495,0
|
|
20240930,125400,47418655,4495,4495,4495,4495,0
|
|
20240930,125300,47418655,4495,4495,4495,4495,0
|
|
20240930,125200,47418655,4495,4480,4495,4480,7
|
|
20240930,125100,47387220,4480,4480,4480,4480,6
|
|
20240930,125000,47360340,4480,4495,4495,4480,35
|
|
20240930,124900,47203330,4495,4495,4495,4495,0
|
|
20240930,124800,47203330,4495,4495,4495,4495,0
|
|
20240930,124700,47203330,4495,4495,4495,4495,0
|
|
20240930,124600,47203330,4495,4485,4495,4485,626
|
|
20240930,124500,44395640,4485,4485,4485,4485,0
|
|
20240930,124400,44395640,4485,4480,4485,4480,9
|
|
20240930,124300,44355305,4480,4480,4480,4480,2
|
|
20240930,124200,44346345,4485,4480,4485,4480,28
|
|
20240930,124100,44220890,4485,4485,4485,4485,3
|
|
20240930,124000,44207435,4485,4485,4485,4485,0
|
|
20240930,123900,44207435,4485,4485,4485,4485,0
|
|
20240930,123800,44207435,4485,4485,4485,4485,3
|
|
20240930,123700,44193980,4485,4485,4485,4485,0
|
|
20240930,123600,44193980,4485,4485,4485,4485,32
|
|
20240930,123500,44050460,4485,4480,4485,4480,35
|
|
20240930,123400,43893530,4485,4480,4485,4480,28
|
|
20240930,123300,43768060,4485,4480,4485,4480,29
|
|
20240930,123200,43638120,4485,4485,4485,4485,0
|
|
20240930,123100,43638120,4485,4485,4485,4485,3
|
|
20240930,123000,43624665,4485,4485,4485,4485,0
|
|
20240930,122900,43624665,4485,4485,4485,4485,11
|
|
20240930,122800,43575330,4485,4485,4485,4485,14
|
|
20240930,122700,43512540,4480,4480,4480,4480,6
|
|
20240930,122600,43485660,4480,4480,4480,4480,3
|
|
20240930,122500,43472220,4485,4485,4485,4485,0
|
|
20240930,122400,43472220,4485,4480,4485,4480,31
|
|
20240930,122300,43333310,4485,4485,4485,4485,0
|
|
20240930,122200,43333310,4485,4485,4485,4485,0
|
|
20240930,122100,43333310,4485,4485,4485,4485,0
|
|
20240930,122000,43333310,4485,4485,4485,4485,2
|
|
20240930,121900,43324340,4485,4485,4485,4485,4
|
|
20240930,121800,43306400,4485,4480,4485,4480,11
|
|
20240930,121700,43257095,4480,4480,4480,4480,3
|
|
20240930,121600,43243655,4485,4485,4485,4485,0
|
|
20240930,121500,43243655,4485,4485,4485,4480,29
|
|
20240930,121400,43113715,4485,4485,4485,4485,4
|
|
20240930,121300,43095775,4485,4485,4485,4485,0
|
|
20240930,121200,43095775,4485,4485,4485,4485,0
|
|
20240930,121100,43095775,4485,4485,4485,4485,4
|
|
20240930,121000,43077835,4485,4480,4485,4480,184
|
|
20240930,120900,42253400,4485,4480,4485,4480,4
|
|
20240930,120800,42235475,4485,4485,4485,4485,1
|
|
20240930,120700,42230990,4480,4480,4480,4480,0
|
|
20240930,120600,42230990,4480,4480,4480,4480,25
|
|
20240930,120500,42118990,4485,4485,4485,4485,4
|
|
20240930,120400,42101050,4485,4485,4485,4485,0
|
|
20240930,120300,42101050,4485,4485,4485,4485,0
|
|
20240930,120200,42101050,4485,4485,4485,4485,0
|
|
20240930,120100,42101050,4485,4485,4485,4485,6
|
|
20240930,120000,42074140,4480,4480,4480,4480,8
|
|
20240930,115900,42038300,4480,4480,4480,4480,0
|
|
20240930,115800,42038300,4480,4485,4485,4480,21
|
|
20240930,115700,41944120,4480,4485,4485,4480,42
|
|
20240930,115600,41755875,4485,4485,4485,4485,0
|
|
20240930,115500,41755875,4485,4485,4485,4485,2
|
|
20240930,115400,41746905,4485,4485,4485,4485,0
|
|
20240930,115300,41746905,4485,4485,4485,4485,0
|
|
20240930,115200,41746905,4485,4485,4485,4485,1
|
|
20240930,115100,41742420,4475,4480,4485,4475,124
|
|
20240930,115000,41187085,4480,4480,4480,4480,5
|
|
20240930,114900,41164685,4480,4480,4480,4480,25
|
|
20240930,114800,41052685,4485,4485,4485,4485,0
|
|
20240930,114700,41052685,4485,4485,4485,4485,0
|
|
20240930,114600,41052685,4485,4485,4485,4485,0
|
|
20240930,114500,41052685,4485,4485,4485,4485,60
|
|
20240930,114400,40783585,4480,4480,4480,4480,0
|
|
20240930,114300,40783585,4480,4480,4480,4480,3
|
|
20240930,114200,40770145,4485,4485,4485,4485,82
|
|
20240930,114100,40402375,4485,4485,4485,4485,6
|
|
20240930,114000,40375465,4485,4490,4490,4485,25
|
|
20240930,113900,40263325,4495,4495,4495,4495,0
|
|
20240930,113800,40263325,4495,4495,4495,4495,0
|
|
20240930,113700,40263325,4495,4495,4495,4495,135
|
|
20240930,113600,39656500,4485,4485,4485,4485,0
|
|
20240930,113500,39656500,4485,4485,4485,4485,0
|
|
20240930,113400,39656500,4485,4485,4485,4485,3
|
|
20240930,113300,39643045,4475,4475,4475,4475,0
|
|
20240930,113200,39643045,4475,4475,4475,4475,3
|
|
20240930,113100,39629620,4475,4475,4475,4475,25
|
|
20240930,113000,39517745,4505,4505,4505,4505,2
|
|
20240930,112900,39508735,4505,4505,4505,4505,0
|
|
20240930,112800,39508735,4505,4505,4505,4505,1
|
|
20240930,112700,39504230,4515,4515,4515,4515,0
|
|
20240930,112600,39504230,4515,4515,4515,4515,5
|
|
20240930,112500,39481655,4515,4515,4515,4515,3
|
|
20240930,112400,39468110,4520,4520,4520,4520,0
|
|
20240930,112300,39468110,4520,4525,4525,4520,91
|
|
20240930,112200,39056765,4530,4520,4530,4520,26
|
|
20240930,112100,38939235,4535,4535,4535,4535,0
|
|
20240930,112000,38939235,4535,4535,4535,4535,0
|
|
20240930,111900,38939235,4535,4535,4535,4535,29
|
|
20240930,111800,38807720,4535,4535,4535,4535,0
|
|
20240930,111700,38807720,4535,4520,4535,4520,4
|
|
20240930,111600,38789625,4535,4535,4535,4520,19
|
|
20240930,111500,38703615,4520,4520,4520,4520,0
|
|
20240930,111400,38703615,4520,4520,4520,4520,0
|
|
20240930,111300,38703615,4520,4520,4520,4520,25
|
|
20240930,111200,38590615,4535,4535,4535,4535,0
|
|
20240930,111100,38590615,4535,4530,4535,4530,2
|
|
20240930,111000,38581550,4520,4520,4520,4520,5
|
|
20240930,110900,38558950,4520,4520,4520,4520,0
|
|
20240930,110800,38558950,4520,4520,4520,4520,4
|
|
20240930,110700,38540870,4535,4535,4535,4535,0
|
|
20240930,110600,38540870,4535,4525,4535,4525,38
|
|
20240930,110500,38368550,4520,4520,4520,4520,0
|
|
20240930,110400,38368550,4520,4520,4520,4520,318
|
|
20240930,110300,36931190,4520,4520,4520,4520,0
|
|
20240930,110200,36931190,4520,4490,4520,4475,1496
|
|
20240930,110100,30226270,4510,4510,4510,4510,0
|
|
20240930,110000,30226270,4510,4510,4510,4490,9
|
|
20240930,105900,30185780,4490,4490,4490,4490,3
|
|
20240930,105800,30172310,4490,4490,4490,4490,1
|
|
20240930,105700,30167820,4510,4510,4510,4510,0
|
|
20240930,105600,30167820,4510,4510,4510,4510,3
|
|
20240930,105500,30154290,4485,4485,4485,4485,25
|
|
20240930,105400,30042165,4510,4510,4510,4510,0
|
|
20240930,105300,30042165,4510,4510,4510,4510,0
|
|
20240930,105200,30042165,4510,4510,4510,4510,0
|
|
20240930,105100,30042165,4510,4485,4510,4485,9
|
|
20240930,105000,30001750,4520,4520,4520,4520,0
|
|
20240930,104900,30001750,4520,4520,4520,4520,0
|
|
20240930,104800,30001750,4520,4520,4520,4520,0
|
|
20240930,104700,30001750,4520,4485,4520,4480,29
|
|
20240930,104600,29871650,4520,4520,4520,4520,0
|
|
20240930,104500,29871650,4520,4520,4520,4520,0
|
|
20240930,104400,29871650,4520,4520,4520,4520,0
|
|
20240930,104300,29871650,4520,4520,4520,4520,0
|
|
20240930,104200,29871650,4520,4480,4520,4480,4
|
|
20240930,104100,29853690,4520,4520,4520,4520,0
|
|
20240930,104000,29853690,4520,4520,4520,4520,0
|
|
20240930,103900,29853690,4520,4520,4520,4520,0
|
|
20240930,103800,29853690,4520,4480,4520,4475,28
|
|
20240930,103700,29728230,4520,4520,4520,4520,0
|
|
20240930,103600,29728230,4520,4520,4520,4520,0
|
|
20240930,103500,29728230,4520,4515,4520,4515,4
|
|
20240930,103400,29710165,4480,4480,4480,4480,2
|
|
20240930,103300,29701205,4475,4475,4475,4475,3
|
|
20240930,103200,29687780,4525,4525,4525,4525,0
|
|
20240930,103100,29687780,4525,4525,4525,4525,0
|
|
20240930,103000,29687780,4525,4525,4525,4525,0
|
|
20240930,102900,29687780,4525,4500,4525,4475,34
|
|
20240930,102800,29535260,4535,4480,4535,4480,387
|
|
20240930,102700,27799780,4480,4480,4480,4480,3
|
|
20240930,102600,27786340,4500,4500,4500,4500,0
|
|
20240930,102500,27786340,4500,4475,4500,4475,7
|
|
20240930,102400,27754990,4500,4500,4500,4500,0
|
|
20240930,102300,27754990,4500,4500,4500,4500,0
|
|
20240930,102200,27754990,4500,4500,4500,4500,0
|
|
20240930,102100,27754990,4500,4500,4500,4500,0
|
|
20240930,102000,27754990,4500,4480,4500,4470,29
|
|
20240930,101900,27625160,4500,4500,4500,4500,0
|
|
20240930,101800,27625160,4500,4500,4500,4500,0
|
|
20240930,101700,27625160,4500,4500,4500,4500,3
|
|
20240930,101600,27611660,4500,4475,4500,4475,9
|
|
20240930,101500,27571235,4500,4490,4500,4490,58
|
|
20240930,101400,27310315,4490,4490,4490,4490,9
|
|
20240930,101300,27269905,4540,4540,4540,4540,0
|
|
20240930,101200,27269905,4540,4540,4540,4540,0
|
|
20240930,101100,27269905,4540,4500,4540,4465,28
|
|
20240930,101000,27144380,4545,4545,4545,4545,0
|
|
20240930,100900,27144380,4545,4535,4545,4460,436
|
|
20240930,100800,25191370,4525,4525,4525,4525,2
|
|
20240930,100700,25182320,4555,4545,4555,4525,22
|
|
20240930,100600,25082310,4545,4545,4545,4545,0
|
|
20240930,100500,25082310,4545,4545,4545,4545,0
|
|
20240930,100400,25082310,4545,4545,4545,4545,1
|
|
20240930,100300,25077765,4535,4535,4535,4500,828
|
|
20240930,100200,21330715,4535,4540,4540,4535,41
|
|
20240930,100100,21144700,4545,4545,4545,4545,9
|
|
20240930,100000,21103795,4545,4550,4550,4545,7
|
|
20240930,095900,21071960,4545,4545,4545,4545,3
|
|
20240930,095800,21058325,4550,4550,4550,4550,0
|
|
20240930,095700,21058325,4550,4550,4550,4550,4
|
|
20240930,095600,21040125,4535,4535,4535,4535,0
|
|
20240930,095500,21040125,4535,4535,4535,4535,0
|
|
20240930,095400,21040125,4535,4535,4535,4535,62
|
|
20240930,095300,20758955,4550,4540,4550,4540,5
|
|
20240930,095200,20736245,4550,4550,4550,4550,0
|
|
20240930,095100,20736245,4550,4550,4550,4550,0
|
|
20240930,095000,20736245,4550,4535,4550,4535,4
|
|
20240930,094900,20718090,4555,4555,4555,4555,0
|
|
20240930,094800,20718090,4555,4555,4555,4555,0
|
|
20240930,094700,20718090,4555,4555,4555,4555,1
|
|
20240930,094600,20713535,4535,4545,4545,4535,705
|
|
20240930,094500,17516080,4545,4545,4545,4545,25
|
|
20240930,094400,17402455,4550,4555,4555,4550,20
|
|
20240930,094300,17311430,4570,4570,4570,4570,0
|
|
20240930,094200,17311430,4570,4570,4570,4570,0
|
|
20240930,094100,17311430,4570,4550,4570,4550,4
|
|
20240930,094000,17293210,4545,4545,4545,4545,1
|
|
20240930,093900,17288665,4545,4545,4545,4545,0
|
|
20240930,093800,17288665,4545,4545,4545,4545,0
|
|
20240930,093700,17288665,4545,4595,4595,4545,2342
|
|
20240930,093600,6637040,4550,4590,4600,4550,35
|
|
20240930,093500,6477265,4595,4555,4595,4555,8
|
|
20240930,093400,6440640,4555,4555,4555,4555,1
|
|
20240930,093300,6436085,4595,4555,4595,4555,13
|
|
20240930,093200,6376770,4585,4585,4585,4585,1
|
|
20240930,093100,6372185,4585,4585,4585,4585,0
|
|
20240930,093000,6372185,4585,4585,4585,4585,0
|
|
20240930,092900,6372185,4585,4545,4585,4545,2
|
|
20240930,092800,6363055,4600,4600,4600,4600,0
|
|
20240930,092700,6363055,4600,4545,4600,4540,29
|
|
20240930,092600,6231125,4595,4595,4595,4595,1
|
|
20240930,092500,6226530,4595,4595,4595,4595,0
|
|
20240930,092400,6226530,4595,4545,4595,4545,5
|
|
20240930,092300,6203710,4595,4595,4595,4595,1
|
|
20240930,092200,6199115,4595,4530,4600,4530,12
|
|
20240930,092100,6144355,4530,4530,4530,4530,10
|
|
20240930,092000,6099055,4600,4600,4600,4600,0
|
|
20240930,091900,6099055,4600,4600,4600,4600,1
|
|
20240930,091800,6094455,4530,4605,4605,4530,26
|
|
20240930,091700,5976600,4530,4530,4530,4530,0
|
|
20240930,091600,5976600,4530,4530,4530,4530,0
|
|
20240930,091500,5976600,4530,4530,4530,4530,3
|
|
20240930,091400,5963010,4605,4605,4605,4605,1
|
|
20240930,091300,5958405,4530,4530,4530,4530,7
|
|
20240930,091200,5926695,4615,4615,4615,4615,0
|
|
20240930,091100,5926695,4615,4615,4615,4615,1
|
|
20240930,091000,5922080,4625,4625,4625,4625,1
|
|
20240930,090900,5917455,4525,4525,4525,4525,26
|
|
20240930,090800,5799805,4630,4630,4630,4630,1
|
|
20240930,090700,5795175,4640,4540,4640,4540,13
|
|
20240930,090600,5736055,4650,4650,4650,4645,5
|
|
20240930,090500,5712810,4650,4525,4650,4525,103
|
|
20240930,090400,5240295,4525,4525,4525,4525,5
|
|
20240930,090300,5217670,4595,4595,4595,4595,0
|
|
20240930,090200,5217670,4595,4590,4595,4550,583
|
|
20240930,090100,2545535,4605,4595,4605,4590,356
|
|
20240930,090000,909850,4630,4595,4630,4595,198
|