762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213900,30193950,4515,4515,4515,4515,258
|
|
20241002,213800,30193950,4515,4515,4515,4515,0
|
|
20241002,213700,30193950,4515,4515,4515,4515,0
|
|
20241002,213600,30193950,4515,4515,4515,4515,0
|
|
20241002,213500,30193950,4515,4515,4515,4515,0
|
|
20241002,213400,30193950,4515,4515,4515,4515,0
|
|
20241002,213300,30193950,4515,4515,4515,4515,0
|
|
20241002,213200,30193950,4515,4515,4515,4515,0
|
|
20241002,213100,30193950,4515,4515,4515,4515,0
|
|
20241002,213000,30193950,4515,4515,4515,4515,0
|
|
20241002,212900,30193950,4515,4515,4515,4515,0
|
|
20241002,212800,30193950,4515,4515,4515,4515,0
|
|
20241002,212700,30193950,4515,4515,4515,4515,0
|
|
20241002,212600,30193950,4515,4515,4515,4515,0
|
|
20241002,212500,30193950,4515,4515,4515,4515,0
|
|
20241002,212400,30193950,4515,4515,4515,4515,0
|
|
20241002,212300,30193950,4515,4515,4515,4515,0
|
|
20241002,212200,30193950,4515,4515,4515,4515,0
|
|
20241002,212100,30193950,4515,4515,4515,4515,0
|
|
20241002,212000,30193950,4515,4515,4515,4515,0
|
|
20241002,211900,30193950,4515,4515,4515,4515,0
|
|
20241002,211800,30193950,4515,4515,4515,4515,0
|
|
20241002,211700,30193950,4515,4515,4515,4515,0
|
|
20241002,211600,30193950,4515,4515,4515,4515,0
|
|
20241002,211500,30193950,4515,4515,4515,4515,0
|
|
20241002,211400,30193950,4515,4515,4515,4515,0
|
|
20241002,211300,30193950,4515,4515,4515,4515,0
|
|
20241002,211200,30193950,4515,4515,4515,4515,0
|
|
20241002,211100,30193950,4515,4515,4515,4515,0
|
|
20241002,211000,30193950,4515,4515,4515,4515,0
|
|
20241002,210900,30193950,4515,4515,4515,4515,258
|
|
20241002,210800,30193950,4515,4515,4515,4515,0
|
|
20241002,210700,30193950,4515,4515,4515,4515,0
|
|
20241002,210600,30193950,4515,4515,4515,4515,0
|
|
20241002,210500,30193950,4515,4515,4515,4515,0
|
|
20241002,210400,30193950,4515,4515,4515,4515,0
|
|
20241002,210300,30193950,4515,4515,4515,4515,0
|
|
20241002,210200,30193950,4515,4515,4515,4515,0
|
|
20241002,210100,30193950,4515,4515,4515,4515,0
|
|
20241002,210000,30193950,4515,4515,4515,4515,0
|
|
20241002,205900,30193950,4515,4515,4515,4515,0
|
|
20241002,205800,30193950,4515,4515,4515,4515,0
|
|
20241002,205700,30193950,4515,4515,4515,4515,0
|
|
20241002,205600,30193950,4515,4515,4515,4515,0
|
|
20241002,205500,30193950,4515,4515,4515,4515,0
|
|
20241002,205400,30193950,4515,4515,4515,4515,0
|
|
20241002,205300,30193950,4515,4515,4515,4515,0
|
|
20241002,205200,30193950,4515,4515,4515,4515,0
|
|
20241002,205100,30193950,4515,4515,4515,4515,0
|
|
20241002,205000,30193950,4515,4515,4515,4515,0
|
|
20241002,204900,30193950,4515,4515,4515,4515,0
|
|
20241002,204800,30193950,4515,4515,4515,4515,0
|
|
20241002,204700,30193950,4515,4515,4515,4515,0
|
|
20241002,204600,30193950,4515,4515,4515,4515,0
|
|
20241002,204500,30193950,4515,4515,4515,4515,0
|
|
20241002,204400,30193950,4515,4515,4515,4515,0
|
|
20241002,204300,30193950,4515,4515,4515,4515,0
|
|
20241002,204200,30193950,4515,4515,4515,4515,0
|
|
20241002,204100,30193950,4515,4515,4515,4515,0
|
|
20241002,204000,30193950,4515,4515,4515,4515,0
|
|
20241002,203900,30193950,4515,4515,4515,4515,258
|
|
20241002,203800,30193950,4515,4515,4515,4515,0
|
|
20241002,203700,30193950,4515,4515,4515,4515,0
|
|
20241002,203600,30193950,4515,4515,4515,4515,0
|
|
20241002,203500,30193950,4515,4515,4515,4515,0
|
|
20241002,203400,30193950,4515,4515,4515,4515,0
|
|
20241002,203300,30193950,4515,4515,4515,4515,0
|
|
20241002,203200,30193950,4515,4515,4515,4515,0
|
|
20241002,203100,30193950,4515,4515,4515,4515,0
|
|
20241002,203000,30193950,4515,4515,4515,4515,0
|
|
20241002,202900,30193950,4515,4515,4515,4515,0
|
|
20241002,202800,30193950,4515,4515,4515,4515,0
|
|
20241002,202700,30193950,4515,4515,4515,4515,0
|
|
20241002,202600,30193950,4515,4515,4515,4515,0
|
|
20241002,202500,30193950,4515,4515,4515,4515,0
|
|
20241002,202400,30193950,4515,4515,4515,4515,0
|
|
20241002,202300,30193950,4515,4515,4515,4515,0
|
|
20241002,202200,30193950,4515,4515,4515,4515,0
|
|
20241002,202100,30193950,4515,4515,4515,4515,0
|
|
20241002,202000,30193950,4515,4515,4515,4515,0
|
|
20241002,201900,30193950,4515,4515,4515,4515,0
|
|
20241002,201800,30193950,4515,4515,4515,4515,0
|
|
20241002,201700,30193950,4515,4515,4515,4515,0
|
|
20241002,201600,30193950,4515,4515,4515,4515,0
|
|
20241002,201500,30193950,4515,4515,4515,4515,0
|
|
20241002,201400,30193950,4515,4515,4515,4515,0
|
|
20241002,201300,30193950,4515,4515,4515,4515,0
|
|
20241002,201200,30193950,4515,4515,4515,4515,0
|
|
20241002,201100,30193950,4515,4515,4515,4515,0
|
|
20241002,201000,30193950,4515,4515,4515,4515,0
|
|
20241002,200900,30193950,4515,4515,4515,4515,258
|
|
20241002,200800,30193950,4515,4515,4515,4515,0
|
|
20241002,200700,30193950,4515,4515,4515,4515,0
|
|
20241002,200600,30193950,4515,4515,4515,4515,0
|
|
20241002,200500,30193950,4515,4515,4515,4515,0
|
|
20241002,200400,30193950,4515,4515,4515,4515,0
|
|
20241002,200300,30193950,4515,4515,4515,4515,0
|
|
20241002,200200,30193950,4515,4515,4515,4515,0
|
|
20241002,200100,30193950,4515,4515,4515,4515,0
|
|
20241002,200000,30193950,4515,4515,4515,4515,0
|
|
20241002,195900,30193950,4515,4515,4515,4515,0
|
|
20241002,195800,30193950,4515,4515,4515,4515,0
|
|
20241002,195700,30193950,4515,4515,4515,4515,0
|
|
20241002,195600,30193950,4515,4515,4515,4515,0
|
|
20241002,195500,30193950,4515,4515,4515,4515,0
|
|
20241002,195400,30193950,4515,4515,4515,4515,0
|
|
20241002,195300,30193950,4515,4515,4515,4515,0
|
|
20241002,195200,30193950,4515,4515,4515,4515,0
|
|
20241002,195100,30193950,4515,4515,4515,4515,0
|
|
20241002,195000,30193950,4515,4515,4515,4515,0
|
|
20241002,194900,30193950,4515,4515,4515,4515,0
|
|
20241002,194800,30193950,4515,4515,4515,4515,0
|
|
20241002,194700,30193950,4515,4515,4515,4515,0
|
|
20241002,194600,30193950,4515,4515,4515,4515,0
|
|
20241002,194500,30193950,4515,4515,4515,4515,0
|
|
20241002,194400,30193950,4515,4515,4515,4515,0
|
|
20241002,194300,30193950,4515,4515,4515,4515,0
|
|
20241002,194200,30193950,4515,4515,4515,4515,0
|
|
20241002,194100,30193950,4515,4515,4515,4515,0
|
|
20241002,194000,30193950,4515,4515,4515,4515,0
|
|
20241002,193900,30193950,4515,4515,4515,4515,258
|
|
20241002,193800,30193950,4515,4515,4515,4515,0
|
|
20241002,193700,30193950,4515,4515,4515,4515,0
|
|
20241002,193600,30193950,4515,4515,4515,4515,0
|
|
20241002,193500,30193950,4515,4515,4515,4515,0
|
|
20241002,193400,30193950,4515,4515,4515,4515,0
|
|
20241002,193300,30193950,4515,4515,4515,4515,0
|
|
20241002,193200,30193950,4515,4515,4515,4515,0
|
|
20241002,193100,30193950,4515,4515,4515,4515,0
|
|
20241002,193000,30193950,4515,4515,4515,4515,0
|
|
20241002,192900,30193950,4515,4515,4515,4515,0
|
|
20241002,192800,30193950,4515,4515,4515,4515,0
|
|
20241002,192700,30193950,4515,4515,4515,4515,0
|
|
20241002,192600,30193950,4515,4515,4515,4515,0
|
|
20241002,192500,30193950,4515,4515,4515,4515,0
|
|
20241002,192400,30193950,4515,4515,4515,4515,0
|
|
20241002,192300,30193950,4515,4515,4515,4515,0
|
|
20241002,192200,30193950,4515,4515,4515,4515,0
|
|
20241002,192100,30193950,4515,4515,4515,4515,0
|
|
20241002,192000,30193950,4515,4515,4515,4515,0
|
|
20241002,191900,30193950,4515,4515,4515,4515,0
|
|
20241002,191800,30193950,4515,4515,4515,4515,0
|
|
20241002,191700,30193950,4515,4515,4515,4515,0
|
|
20241002,191600,30193950,4515,4515,4515,4515,0
|
|
20241002,191500,30193950,4515,4515,4515,4515,0
|
|
20241002,191400,30193950,4515,4515,4515,4515,0
|
|
20241002,191300,30193950,4515,4515,4515,4515,0
|
|
20241002,191200,30193950,4515,4515,4515,4515,0
|
|
20241002,191100,30193950,4515,4515,4515,4515,0
|
|
20241002,191000,30193950,4515,4515,4515,4515,0
|
|
20241002,190900,30193950,4515,4515,4515,4515,258
|
|
20241002,190800,30193950,4515,4515,4515,4515,0
|
|
20241002,190700,30193950,4515,4515,4515,4515,0
|
|
20241002,190600,30193950,4515,4515,4515,4515,0
|
|
20241002,190500,30193950,4515,4515,4515,4515,0
|
|
20241002,190400,30193950,4515,4515,4515,4515,0
|
|
20241002,190300,30193950,4515,4515,4515,4515,0
|
|
20241002,190200,30193950,4515,4515,4515,4515,0
|
|
20241002,190100,30193950,4515,4515,4515,4515,0
|
|
20241002,190000,30193950,4515,4515,4515,4515,0
|
|
20241002,185900,30193950,4515,4515,4515,4515,0
|
|
20241002,185800,30193950,4515,4515,4515,4515,0
|
|
20241002,185700,30193950,4515,4515,4515,4515,0
|
|
20241002,185600,30193950,4515,4515,4515,4515,0
|
|
20241002,185500,30193950,4515,4515,4515,4515,0
|
|
20241002,185400,30193950,4515,4515,4515,4515,0
|
|
20241002,185300,30193950,4515,4515,4515,4515,0
|
|
20241002,185200,30193950,4515,4515,4515,4515,0
|
|
20241002,185100,30193950,4515,4515,4515,4515,0
|
|
20241002,185000,30193950,4515,4515,4515,4515,0
|
|
20241002,184900,30193950,4515,4515,4515,4515,0
|
|
20241002,184800,30193950,4515,4515,4515,4515,0
|
|
20241002,184700,30193950,4515,4515,4515,4515,0
|
|
20241002,184600,30193950,4515,4515,4515,4515,0
|
|
20241002,184500,30193950,4515,4515,4515,4515,0
|
|
20241002,184400,30193950,4515,4515,4515,4515,0
|
|
20241002,184300,30193950,4515,4515,4515,4515,0
|
|
20241002,184200,30193950,4515,4515,4515,4515,0
|
|
20241002,184100,30193950,4515,4515,4515,4515,0
|
|
20241002,184000,30193950,4515,4515,4515,4515,0
|
|
20241002,183900,30193950,4515,4515,4515,4515,258
|
|
20241002,183800,30193950,4515,4515,4515,4515,0
|
|
20241002,183700,30193950,4515,4515,4515,4515,0
|
|
20241002,183600,30193950,4515,4515,4515,4515,0
|
|
20241002,183500,30193950,4515,4515,4515,4515,0
|
|
20241002,183400,30193950,4515,4515,4515,4515,0
|
|
20241002,183300,30193950,4515,4515,4515,4515,0
|
|
20241002,183200,30193950,4515,4515,4515,4515,0
|
|
20241002,183100,30193950,4515,4515,4515,4515,0
|
|
20241002,183000,30193950,4515,4515,4515,4515,0
|
|
20241002,182900,30193950,4515,4515,4515,4515,0
|
|
20241002,182800,30193950,4515,4515,4515,4515,0
|
|
20241002,182700,30193950,4515,4515,4515,4515,0
|
|
20241002,182600,30193950,4515,4515,4515,4515,0
|
|
20241002,182500,30193950,4515,4515,4515,4515,0
|
|
20241002,182400,30193950,4515,4515,4515,4515,0
|
|
20241002,182300,30193950,4515,4515,4515,4515,0
|
|
20241002,182200,30193950,4515,4515,4515,4515,0
|
|
20241002,182100,30193950,4515,4515,4515,4515,0
|
|
20241002,182000,30193950,4515,4515,4515,4515,0
|
|
20241002,181900,30193950,4515,4515,4515,4515,0
|
|
20241002,181800,30193950,4515,4515,4515,4515,0
|
|
20241002,181700,30193950,4515,4515,4515,4515,0
|
|
20241002,181600,30193950,4515,4515,4515,4515,0
|
|
20241002,181500,30193950,4515,4515,4515,4515,0
|
|
20241002,181400,30193950,4515,4515,4515,4515,0
|
|
20241002,181300,30193950,4515,4515,4515,4515,0
|
|
20241002,181200,30193950,4515,4515,4515,4515,0
|
|
20241002,181100,30193950,4515,4515,4515,4515,0
|
|
20241002,181000,30193950,4515,4515,4515,4515,0
|
|
20241002,180900,30193950,4515,4515,4515,4515,258
|
|
20241002,180800,30193950,4515,4515,4515,4515,0
|
|
20241002,180700,30193950,4515,4515,4515,4515,0
|
|
20241002,180600,30193950,4515,4515,4515,4515,0
|
|
20241002,180500,30193950,4515,4515,4515,4515,0
|
|
20241002,180400,30193950,4515,4515,4515,4515,0
|
|
20241002,180300,30193950,4515,4515,4515,4515,0
|
|
20241002,180200,30193950,4515,4515,4515,4515,0
|
|
20241002,180100,30193950,4515,4515,4515,4515,0
|
|
20241002,180000,30193950,4515,4515,4515,4515,0
|
|
20241002,175900,30193950,4515,4515,4515,4515,0
|
|
20241002,175800,30193950,4515,4515,4515,4515,0
|
|
20241002,175700,30193950,4515,4515,4515,4515,0
|
|
20241002,175600,30193950,4515,4515,4515,4515,0
|
|
20241002,175500,30193950,4515,4515,4515,4515,0
|
|
20241002,175400,30193950,4515,4515,4515,4515,0
|
|
20241002,175300,30193950,4515,4515,4515,4515,0
|
|
20241002,175200,30193950,4515,4515,4515,4515,0
|
|
20241002,175100,30193950,4515,4515,4515,4515,0
|
|
20241002,175000,30193950,4515,4515,4515,4515,0
|
|
20241002,174900,30193950,4515,4515,4515,4515,0
|
|
20241002,174800,30193950,4515,4515,4515,4515,0
|
|
20241002,174700,30193950,4515,4515,4515,4515,0
|
|
20241002,174600,30193950,4515,4515,4515,4515,0
|
|
20241002,174500,30193950,4515,4515,4515,4515,0
|
|
20241002,174400,30193950,4515,4515,4515,4515,0
|
|
20241002,174300,30193950,4515,4515,4515,4515,0
|
|
20241002,174200,30193950,4515,4515,4515,4515,0
|
|
20241002,174100,30193950,4515,4515,4515,4515,0
|
|
20241002,174000,30193950,4515,4515,4515,4515,0
|
|
20241002,173900,30193950,4515,4515,4515,4515,258
|
|
20241002,173800,30193950,4515,4515,4515,4515,0
|
|
20241002,173700,30193950,4515,4515,4515,4515,0
|
|
20241002,173600,30193950,4515,4515,4515,4515,0
|
|
20241002,173500,30193950,4515,4515,4515,4515,0
|
|
20241002,173400,30193950,4515,4515,4515,4515,0
|
|
20241002,173300,30193950,4515,4515,4515,4515,0
|
|
20241002,173200,30193950,4515,4515,4515,4515,0
|
|
20241002,173100,30193950,4515,4515,4515,4515,0
|
|
20241002,173000,30193950,4515,4515,4515,4515,0
|
|
20241002,172900,30193950,4515,4515,4515,4515,0
|
|
20241002,172800,30193950,4515,4515,4515,4515,0
|
|
20241002,172700,30193950,4515,4515,4515,4515,0
|
|
20241002,172600,30193950,4515,4515,4515,4515,0
|
|
20241002,172500,30193950,4515,4515,4515,4515,0
|
|
20241002,172400,30193950,4515,4515,4515,4515,0
|
|
20241002,172300,30193950,4515,4515,4515,4515,0
|
|
20241002,172200,30193950,4515,4515,4515,4515,0
|
|
20241002,172100,30193950,4515,4515,4515,4515,0
|
|
20241002,172000,30193950,4515,4515,4515,4515,0
|
|
20241002,171900,30193950,4515,4515,4515,4515,0
|
|
20241002,171800,30193950,4515,4515,4515,4515,0
|
|
20241002,171700,30193950,4515,4515,4515,4515,0
|
|
20241002,171600,30193950,4515,4515,4515,4515,0
|
|
20241002,171500,30193950,4515,4515,4515,4515,0
|
|
20241002,171400,30193950,4515,4515,4515,4515,0
|
|
20241002,171300,30193950,4515,4515,4515,4515,0
|
|
20241002,171200,30193950,4515,4515,4515,4515,0
|
|
20241002,171100,30193950,4515,4515,4515,4515,0
|
|
20241002,171000,30193950,4515,4515,4515,4515,0
|
|
20241002,170900,30193950,4515,4515,4515,4515,258
|
|
20241002,170800,30193950,4515,4515,4515,4515,0
|
|
20241002,170700,30193950,4515,4515,4515,4515,0
|
|
20241002,170600,30193950,4515,4515,4515,4515,0
|
|
20241002,170500,30193950,4515,4515,4515,4515,0
|
|
20241002,170400,30193950,4515,4515,4515,4515,0
|
|
20241002,170300,30193950,4515,4515,4515,4515,0
|
|
20241002,170200,30193950,4515,4515,4515,4515,0
|
|
20241002,170100,30193950,4515,4515,4515,4515,0
|
|
20241002,170000,30193950,4515,4515,4515,4515,0
|
|
20241002,165900,30193950,4515,4515,4515,4515,0
|
|
20241002,165800,30193950,4515,4515,4515,4515,0
|
|
20241002,165700,30193950,4515,4515,4515,4515,0
|
|
20241002,165600,30193950,4515,4515,4515,4515,0
|
|
20241002,165500,30193950,4515,4515,4515,4515,0
|
|
20241002,165400,30193950,4515,4515,4515,4515,0
|
|
20241002,165300,30193950,4515,4515,4515,4515,0
|
|
20241002,165200,30193950,4515,4515,4515,4515,0
|
|
20241002,165100,30193950,4515,4515,4515,4515,0
|
|
20241002,165000,30193950,4515,4515,4515,4515,0
|
|
20241002,164900,30193950,4515,4515,4515,4515,0
|
|
20241002,164800,30193950,4515,4515,4515,4515,0
|
|
20241002,164700,30193950,4515,4515,4515,4515,0
|
|
20241002,164600,30193950,4515,4515,4515,4515,0
|
|
20241002,164500,30193950,4515,4515,4515,4515,0
|
|
20241002,164400,30193950,4515,4515,4515,4515,0
|
|
20241002,164300,30193950,4515,4515,4515,4515,0
|
|
20241002,164200,30193950,4515,4515,4515,4515,0
|
|
20241002,164100,30193950,4515,4515,4515,4515,0
|
|
20241002,164000,30193950,4515,4515,4515,4515,0
|
|
20241002,163900,30193950,4515,4515,4515,4515,258
|
|
20241002,163800,30193950,4515,4515,4515,4515,0
|
|
20241002,163700,30193950,4515,4515,4515,4515,0
|
|
20241002,163600,30193950,4515,4515,4515,4515,0
|
|
20241002,163500,30193950,4515,4515,4515,4515,0
|
|
20241002,163400,30193950,4515,4515,4515,4515,0
|
|
20241002,163300,30193950,4515,4515,4515,4515,0
|
|
20241002,163200,30193950,4515,4515,4515,4515,0
|
|
20241002,163100,30193950,4515,4515,4515,4515,0
|
|
20241002,163000,30193950,4515,4515,4515,4515,0
|
|
20241002,162900,30193950,4515,4515,4515,4515,0
|
|
20241002,162800,30193950,4515,4515,4515,4515,0
|
|
20241002,162700,30193950,4515,4515,4515,4515,0
|
|
20241002,162600,30193950,4515,4515,4515,4515,0
|
|
20241002,162500,30193950,4515,4515,4515,4515,0
|
|
20241002,162400,30193950,4515,4515,4515,4515,0
|
|
20241002,162300,30193950,4515,4515,4515,4515,0
|
|
20241002,162200,30193950,4515,4515,4515,4515,0
|
|
20241002,162100,30193950,4515,4515,4515,4515,0
|
|
20241002,162000,30193950,4515,4515,4515,4515,0
|
|
20241002,161900,30193950,4515,4515,4515,4515,0
|
|
20241002,161800,30193950,4515,4515,4515,4515,0
|
|
20241002,161700,30193950,4515,4515,4515,4515,0
|
|
20241002,161600,30193950,4515,4515,4515,4515,0
|
|
20241002,161500,30193950,4515,4515,4515,4515,0
|
|
20241002,161400,30193950,4515,4515,4515,4515,0
|
|
20241002,161300,30193950,4515,4515,4515,4515,0
|
|
20241002,161200,30193950,4515,4515,4515,4515,0
|
|
20241002,161100,30193950,4515,4515,4515,4515,0
|
|
20241002,161000,30193950,4515,4515,4515,4515,0
|
|
20241002,160900,30193950,4515,4515,4515,4515,258
|
|
20241002,160800,30193950,4515,4515,4515,4515,0
|
|
20241002,160700,30193950,4515,4515,4515,4515,0
|
|
20241002,160600,30193950,4515,4515,4515,4515,0
|
|
20241002,160500,30193950,4515,4515,4515,4515,0
|
|
20241002,160400,30193950,4515,4515,4515,4515,0
|
|
20241002,160300,30193950,4515,4515,4515,4515,0
|
|
20241002,160200,30193950,4515,4515,4515,4515,0
|
|
20241002,160100,30193950,4515,4515,4515,4515,0
|
|
20241002,160000,30193950,4515,4515,4515,4515,0
|
|
20241002,155900,30193950,4515,4515,4515,4515,0
|
|
20241002,155800,30193950,4515,4515,4515,4515,0
|
|
20241002,155700,30193950,4515,4515,4515,4515,0
|
|
20241002,155600,30193950,4515,4515,4515,4515,0
|
|
20241002,155500,30193950,4515,4515,4515,4515,0
|
|
20241002,155400,30193950,4515,4515,4515,4515,0
|
|
20241002,155300,30193950,4515,4515,4515,4515,0
|
|
20241002,155200,30193950,4515,4515,4515,4515,0
|
|
20241002,155100,30193950,4515,4515,4515,4515,0
|
|
20241002,155000,30193950,4515,4515,4515,4515,0
|
|
20241002,154900,30193950,4515,4515,4515,4515,0
|
|
20241002,154800,30193950,4515,4515,4515,4515,0
|
|
20241002,154700,30193950,4515,4515,4515,4515,0
|
|
20241002,154600,30193950,4515,4515,4515,4515,0
|
|
20241002,154500,30193950,4515,4515,4515,4515,0
|
|
20241002,154400,30193950,4515,4515,4515,4515,0
|
|
20241002,154300,30193950,4515,4515,4515,4515,0
|
|
20241002,154200,30193950,4515,4515,4515,4515,0
|
|
20241002,154100,30193950,4515,4515,4515,4515,0
|
|
20241002,154000,30193950,4515,4515,4515,4515,0
|
|
20241002,153900,30193950,4515,4515,4515,4515,258
|
|
20241002,153800,30193950,4515,4515,4515,4515,0
|
|
20241002,153700,30193950,4515,4515,4515,4515,0
|
|
20241002,153600,30193950,4515,4515,4515,4515,0
|
|
20241002,153500,30193950,4515,4515,4515,4515,0
|
|
20241002,153400,30193950,4515,4515,4515,4515,0
|
|
20241002,153300,30193950,4515,4515,4515,4515,0
|
|
20241002,153200,30193950,4515,4515,4515,4515,0
|
|
20241002,153100,30193950,4515,4515,4515,4515,0
|
|
20241002,153000,30193950,4515,4515,4515,4515,258
|
|
20241002,152900,29029080,4470,4470,4470,4470,0
|
|
20241002,152800,29029080,4470,4470,4470,4470,0
|
|
20241002,152700,29029080,4470,4470,4470,4470,0
|
|
20241002,152600,29029080,4470,4470,4470,4470,0
|
|
20241002,152500,29029080,4470,4470,4470,4470,0
|
|
20241002,152400,29029080,4470,4470,4470,4470,0
|
|
20241002,152300,29029080,4470,4470,4470,4470,0
|
|
20241002,152200,29029080,4470,4470,4470,4470,0
|
|
20241002,152100,29029080,4470,4470,4470,4470,0
|
|
20241002,152000,29029080,4470,4470,4470,4470,0
|
|
20241002,151900,29029080,4470,4505,4515,4470,103
|
|
20241002,151800,28565270,4505,4470,4505,4470,152
|
|
20241002,151700,27885620,4470,4445,4470,4445,9
|
|
20241002,151600,27845415,4445,4445,4445,4445,0
|
|
20241002,151500,27845415,4445,4470,4470,4445,4
|
|
20241002,151400,27827560,4445,4445,4445,4445,1
|
|
20241002,151300,27823115,4445,4470,4470,4445,4
|
|
20241002,151200,27805260,4445,4470,4470,4445,7
|
|
20241002,151100,27773995,4445,4445,4445,4445,1
|
|
20241002,151000,27769550,4470,4470,4470,4445,418
|
|
20241002,150900,25901190,4470,4470,4470,4470,1
|
|
20241002,150800,25896720,4470,4470,4470,4470,87
|
|
20241002,150700,25507830,4515,4470,4515,4470,12
|
|
20241002,150600,25454045,4480,4480,4480,4480,35
|
|
20241002,150500,25297245,4515,4515,4515,4480,5
|
|
20241002,150400,25274710,4510,4495,4515,4495,36
|
|
20241002,150300,25112710,4480,4505,4505,4480,3
|
|
20241002,150200,25099220,4480,4480,4480,4480,301
|
|
20241002,150100,23750740,4480,4480,4480,4480,1
|
|
20241002,150000,23746260,4480,4480,4480,4480,1
|
|
20241002,145900,23741780,4480,4480,4480,4480,1
|
|
20241002,145800,23737300,4480,4480,4480,4480,1
|
|
20241002,145700,23732820,4505,4485,4505,4480,70
|
|
20241002,145600,23418820,4480,4505,4505,4480,4
|
|
20241002,145500,23400825,4480,4505,4505,4480,5
|
|
20241002,145400,23378325,4480,4480,4480,4480,1
|
|
20241002,145300,23373845,4485,4485,4485,4485,59
|
|
20241002,145200,23109230,4485,4485,4485,4485,1
|
|
20241002,145100,23104745,4485,4485,4485,4485,0
|
|
20241002,145000,23104745,4485,4485,4485,4485,11
|
|
20241002,144900,23055410,4485,4505,4520,4485,41
|
|
20241002,144800,22870670,4480,4480,4480,4480,1101
|
|
20241002,144700,17938190,4480,4480,4480,4480,1
|
|
20241002,144600,17933710,4480,4480,4480,4480,1
|
|
20241002,144500,17929230,4480,4480,4480,4480,1
|
|
20241002,144400,17924750,4480,4480,4480,4480,1
|
|
20241002,144300,17920270,4505,4480,4505,4480,4
|
|
20241002,144200,17902275,4480,4480,4480,4480,1
|
|
20241002,144100,17897795,4480,4480,4480,4480,1
|
|
20241002,144000,17893315,4505,4480,4505,4480,2
|
|
20241002,143900,17884330,4505,4505,4505,4505,1
|
|
20241002,143800,17879825,4480,4480,4480,4480,1
|
|
20241002,143700,17875345,4480,4480,4480,4480,1
|
|
20241002,143600,17870865,4480,4480,4480,4480,1
|
|
20241002,143500,17866385,4480,4480,4480,4480,1
|
|
20241002,143400,17861905,4480,4480,4480,4480,1
|
|
20241002,143300,17857425,4510,4480,4510,4480,18
|
|
20241002,143200,17776275,4525,4525,4525,4525,0
|
|
20241002,143100,17776275,4525,4525,4525,4525,0
|
|
20241002,143000,17776275,4525,4525,4525,4525,0
|
|
20241002,142900,17776275,4525,4525,4525,4525,0
|
|
20241002,142800,17776275,4525,4525,4525,4525,0
|
|
20241002,142700,17776275,4525,4525,4525,4525,0
|
|
20241002,142600,17776275,4525,4525,4525,4525,0
|
|
20241002,142500,17776275,4525,4525,4525,4525,32
|
|
20241002,142400,17631475,4525,4525,4525,4525,0
|
|
20241002,142300,17631475,4525,4525,4525,4525,0
|
|
20241002,142200,17631475,4525,4525,4525,4525,0
|
|
20241002,142100,17631475,4525,4525,4525,4525,1
|
|
20241002,142000,17626950,4515,4515,4515,4515,0
|
|
20241002,141900,17626950,4515,4515,4515,4515,309
|
|
20241002,141800,16231815,4515,4475,4515,4475,2
|
|
20241002,141700,16222825,4515,4515,4515,4515,1
|
|
20241002,141600,16218310,4475,4475,4475,4475,0
|
|
20241002,141500,16218310,4475,4500,4500,4475,50
|
|
20241002,141400,15994270,4525,4505,4525,4505,9
|
|
20241002,141300,15953645,4500,4500,4500,4500,250
|
|
20241002,141200,14828645,4500,4500,4500,4500,0
|
|
20241002,141100,14828645,4500,4500,4500,4500,0
|
|
20241002,141000,14828645,4500,4500,4500,4500,0
|
|
20241002,140900,14828645,4500,4500,4500,4500,0
|
|
20241002,140800,14828645,4500,4485,4500,4485,6
|
|
20241002,140700,14801690,4475,4475,4475,4475,58
|
|
20241002,140600,14542140,4475,4475,4475,4475,0
|
|
20241002,140500,14542140,4475,4475,4475,4475,0
|
|
20241002,140400,14542140,4475,4475,4475,4475,5
|
|
20241002,140300,14519765,4475,4475,4475,4475,0
|
|
20241002,140200,14519765,4475,4475,4475,4475,0
|
|
20241002,140100,14519765,4475,4475,4475,4475,0
|
|
20241002,140000,14519765,4475,4475,4475,4475,0
|
|
20241002,135900,14519765,4475,4475,4475,4475,0
|
|
20241002,135800,14519765,4475,4475,4475,4475,0
|
|
20241002,135700,14519765,4475,4475,4475,4475,0
|
|
20241002,135600,14519765,4475,4475,4475,4475,0
|
|
20241002,135500,14519765,4475,4475,4475,4475,0
|
|
20241002,135400,14519765,4475,4475,4475,4475,1
|
|
20241002,135300,14515290,4475,4475,4475,4475,0
|
|
20241002,135200,14515290,4475,4475,4475,4475,0
|
|
20241002,135100,14515290,4475,4475,4475,4475,0
|
|
20241002,135000,14515290,4475,4475,4475,4475,0
|
|
20241002,134900,14515290,4475,4475,4475,4475,0
|
|
20241002,134800,14515290,4475,4475,4475,4475,1
|
|
20241002,134700,14510815,4475,4475,4475,4475,175
|
|
20241002,134600,13727690,4475,4475,4475,4475,0
|
|
20241002,134500,13727690,4475,4475,4475,4475,0
|
|
20241002,134400,13727690,4475,4475,4475,4475,0
|
|
20241002,134300,13727690,4475,4475,4475,4475,0
|
|
20241002,134200,13727690,4475,4475,4475,4475,1
|
|
20241002,134100,13723215,4475,4475,4475,4475,0
|
|
20241002,134000,13723215,4475,4475,4475,4475,0
|
|
20241002,133900,13723215,4475,4475,4475,4475,0
|
|
20241002,133800,13723215,4475,4475,4475,4475,0
|
|
20241002,133700,13723215,4475,4475,4475,4475,0
|
|
20241002,133600,13723215,4475,4475,4475,4475,1
|
|
20241002,133500,13718740,4475,4475,4475,4475,0
|
|
20241002,133400,13718740,4475,4475,4475,4475,0
|
|
20241002,133300,13718740,4475,4475,4475,4475,0
|
|
20241002,133200,13718740,4475,4475,4475,4475,0
|
|
20241002,133100,13718740,4475,4475,4475,4475,0
|
|
20241002,133000,13718740,4475,4475,4475,4475,1
|
|
20241002,132900,13714265,4475,4475,4475,4475,0
|
|
20241002,132800,13714265,4475,4475,4475,4475,0
|
|
20241002,132700,13714265,4475,4475,4475,4475,68
|
|
20241002,132600,13409965,4470,4470,4470,4470,0
|
|
20241002,132500,13409965,4470,4470,4470,4470,50
|
|
20241002,132400,13186465,4470,4470,4470,4470,1
|
|
20241002,132300,13181995,4475,4475,4475,4475,0
|
|
20241002,132200,13181995,4475,4475,4475,4475,0
|
|
20241002,132100,13181995,4475,4475,4475,4475,0
|
|
20241002,132000,13181995,4475,4475,4475,4475,0
|
|
20241002,131900,13181995,4475,4475,4475,4475,0
|
|
20241002,131800,13181995,4475,4475,4475,4475,1
|
|
20241002,131700,13177520,4475,4475,4475,4475,2
|
|
20241002,131600,13168570,4445,4445,4445,4445,50
|
|
20241002,131500,12946320,4475,4475,4475,4475,1
|
|
20241002,131400,12941845,4475,4475,4475,4475,0
|
|
20241002,131300,12941845,4475,4475,4475,4475,0
|
|
20241002,131200,12941845,4475,4475,4475,4475,1
|
|
20241002,131100,12937370,4475,4475,4475,4475,0
|
|
20241002,131000,12937370,4475,4475,4475,4475,0
|
|
20241002,130900,12937370,4475,4475,4475,4475,0
|
|
20241002,130800,12937370,4475,4475,4475,4475,0
|
|
20241002,130700,12937370,4475,4475,4475,4475,0
|
|
20241002,130600,12937370,4475,4475,4475,4475,1
|
|
20241002,130500,12932895,4475,4475,4475,4475,0
|
|
20241002,130400,12932895,4475,4475,4475,4475,0
|
|
20241002,130300,12932895,4475,4475,4475,4475,0
|
|
20241002,130200,12932895,4475,4475,4475,4475,0
|
|
20241002,130100,12932895,4475,4475,4475,4475,0
|
|
20241002,130000,12932895,4475,4475,4475,4475,1
|
|
20241002,125900,12928420,4490,4490,4490,4490,0
|
|
20241002,125800,12928420,4490,4490,4490,4490,0
|
|
20241002,125700,12928420,4490,4490,4490,4490,0
|
|
20241002,125600,12928420,4490,4490,4490,4490,0
|
|
20241002,125500,12928420,4490,4490,4490,4490,0
|
|
20241002,125400,12928420,4490,4490,4490,4490,0
|
|
20241002,125300,12928420,4490,4490,4490,4490,34
|
|
20241002,125200,12775760,4490,4470,4490,4470,55
|
|
20241002,125100,12529675,4470,4470,4470,4470,0
|
|
20241002,125000,12529675,4470,4470,4470,4470,1
|
|
20241002,124900,12525205,4465,4465,4465,4465,0
|
|
20241002,124800,12525205,4465,4465,4465,4465,0
|
|
20241002,124700,12525205,4465,4465,4465,4465,0
|
|
20241002,124600,12525205,4465,4465,4465,4465,53
|
|
20241002,124500,12288560,4465,4465,4465,4465,0
|
|
20241002,124400,12288560,4465,4465,4465,4465,1
|
|
20241002,124300,12284095,4445,4445,4445,4445,0
|
|
20241002,124200,12284095,4445,4445,4445,4445,0
|
|
20241002,124100,12284095,4445,4445,4445,4445,0
|
|
20241002,124000,12284095,4445,4445,4445,4445,1
|
|
20241002,123900,12279650,4465,4465,4465,4465,1
|
|
20241002,123800,12275185,4465,4465,4465,4465,0
|
|
20241002,123700,12275185,4465,4465,4465,4465,0
|
|
20241002,123600,12275185,4465,4465,4465,4465,0
|
|
20241002,123500,12275185,4465,4465,4465,4465,0
|
|
20241002,123400,12275185,4465,4465,4465,4465,0
|
|
20241002,123300,12275185,4465,4465,4465,4465,0
|
|
20241002,123200,12275185,4465,4465,4465,4465,0
|
|
20241002,123100,12275185,4465,4465,4465,4465,2
|
|
20241002,123000,12266255,4465,4465,4465,4465,0
|
|
20241002,122900,12266255,4465,4465,4465,4465,0
|
|
20241002,122800,12266255,4465,4465,4465,4465,0
|
|
20241002,122700,12266255,4465,4465,4465,4465,0
|
|
20241002,122600,12266255,4465,4465,4465,4465,0
|
|
20241002,122500,12266255,4465,4465,4465,4465,0
|
|
20241002,122400,12266255,4465,4465,4465,4465,0
|
|
20241002,122300,12266255,4465,4465,4465,4465,0
|
|
20241002,122200,12266255,4465,4465,4465,4465,0
|
|
20241002,122100,12266255,4465,4465,4465,4465,0
|
|
20241002,122000,12266255,4465,4465,4465,4465,0
|
|
20241002,121900,12266255,4465,4465,4465,4465,1
|
|
20241002,121800,12261790,4465,4465,4465,4465,3
|
|
20241002,121700,12248395,4445,4445,4445,4445,51
|
|
20241002,121600,12021700,4460,4460,4460,4460,0
|
|
20241002,121500,12021700,4460,4460,4460,4460,0
|
|
20241002,121400,12021700,4460,4460,4460,4460,0
|
|
20241002,121300,12021700,4460,4460,4460,4460,36
|
|
20241002,121200,11861140,4460,4460,4460,4460,0
|
|
20241002,121100,11861140,4460,4460,4460,4460,2
|
|
20241002,121000,11852220,4460,4460,4460,4460,0
|
|
20241002,120900,11852220,4460,4460,4460,4460,0
|
|
20241002,120800,11852220,4460,4460,4460,4460,0
|
|
20241002,120700,11852220,4460,4460,4460,4460,0
|
|
20241002,120600,11852220,4460,4460,4460,4460,0
|
|
20241002,120500,11852220,4460,4460,4460,4460,0
|
|
20241002,120400,11852220,4460,4460,4460,4460,1
|
|
20241002,120300,11847760,4460,4460,4460,4460,0
|
|
20241002,120200,11847760,4460,4460,4460,4460,0
|
|
20241002,120100,11847760,4460,4460,4460,4460,0
|
|
20241002,120000,11847760,4460,4460,4460,4460,0
|
|
20241002,115900,11847760,4460,4450,4460,4445,301
|
|
20241002,115800,10509495,4460,4460,4460,4460,0
|
|
20241002,115700,10509495,4460,4460,4460,4460,0
|
|
20241002,115600,10509495,4460,4460,4460,4460,0
|
|
20241002,115500,10509495,4460,4460,4460,4460,0
|
|
20241002,115400,10509495,4460,4460,4460,4460,1
|
|
20241002,115300,10505035,4445,4445,4445,4445,137
|
|
20241002,115200,9896070,4445,4445,4445,4445,0
|
|
20241002,115100,9896070,4445,4445,4445,4445,0
|
|
20241002,115000,9896070,4445,4445,4445,4445,0
|
|
20241002,114900,9896070,4445,4445,4445,4445,0
|
|
20241002,114800,9896070,4445,4445,4445,4445,0
|
|
20241002,114700,9896070,4445,4445,4445,4445,0
|
|
20241002,114600,9896070,4445,4445,4445,4445,3
|
|
20241002,114500,9882735,4455,4455,4455,4455,0
|
|
20241002,114400,9882735,4455,4455,4455,4455,0
|
|
20241002,114300,9882735,4455,4455,4455,4455,0
|
|
20241002,114200,9882735,4455,4455,4455,4455,0
|
|
20241002,114100,9882735,4455,4455,4455,4455,0
|
|
20241002,114000,9882735,4455,4455,4455,4455,14
|
|
20241002,113900,9820365,4460,4460,4460,4460,0
|
|
20241002,113800,9820365,4460,4460,4460,4460,0
|
|
20241002,113700,9820365,4460,4460,4460,4460,0
|
|
20241002,113600,9820365,4460,4460,4460,4460,0
|
|
20241002,113500,9820365,4460,4460,4460,4460,4
|
|
20241002,113400,9802525,4460,4460,4460,4460,0
|
|
20241002,113300,9802525,4460,4455,4460,4455,42
|
|
20241002,113200,9615410,4455,4455,4455,4455,44
|
|
20241002,113100,9419390,4455,4455,4455,4455,0
|
|
20241002,113000,9419390,4455,4455,4455,4455,0
|
|
20241002,112900,9419390,4455,4455,4455,4455,0
|
|
20241002,112800,9419390,4455,4455,4455,4455,0
|
|
20241002,112700,9419390,4455,4455,4455,4455,0
|
|
20241002,112600,9419390,4455,4455,4455,4455,0
|
|
20241002,112500,9419390,4455,4455,4455,4455,0
|
|
20241002,112400,9419390,4455,4455,4455,4455,0
|
|
20241002,112300,9419390,4455,4455,4455,4455,0
|
|
20241002,112200,9419390,4455,4455,4455,4455,0
|
|
20241002,112100,9419390,4455,4455,4455,4455,0
|
|
20241002,112000,9419390,4455,4455,4455,4455,0
|
|
20241002,111900,9419390,4455,4455,4455,4455,1
|
|
20241002,111800,9414935,4435,4435,4435,4435,51
|
|
20241002,111700,9188750,4455,4455,4455,4455,0
|
|
20241002,111600,9188750,4455,4445,4455,4445,112
|
|
20241002,111500,8690895,4455,4455,4455,4455,0
|
|
20241002,111400,8690895,4455,4455,4455,4455,0
|
|
20241002,111300,8690895,4455,4455,4455,4455,0
|
|
20241002,111200,8690895,4455,4455,4455,4455,0
|
|
20241002,111100,8690895,4455,4455,4455,4455,0
|
|
20241002,111000,8690895,4455,4455,4455,4455,0
|
|
20241002,110900,8690895,4455,4455,4455,4455,0
|
|
20241002,110800,8690895,4455,4455,4455,4455,0
|
|
20241002,110700,8690895,4455,4455,4455,4455,0
|
|
20241002,110600,8690895,4455,4455,4455,4455,0
|
|
20241002,110500,8690895,4455,4455,4455,4455,0
|
|
20241002,110400,8690895,4455,4455,4455,4455,0
|
|
20241002,110300,8690895,4455,4455,4455,4455,0
|
|
20241002,110200,8690895,4455,4455,4455,4455,0
|
|
20241002,110100,8690895,4455,4455,4455,4455,0
|
|
20241002,110000,8690895,4455,4455,4455,4455,0
|
|
20241002,105900,8690895,4455,4455,4455,4455,0
|
|
20241002,105800,8690895,4455,4455,4455,4455,0
|
|
20241002,105700,8690895,4455,4455,4455,4455,0
|
|
20241002,105600,8690895,4455,4455,4455,4455,0
|
|
20241002,105500,8690895,4455,4455,4455,4455,0
|
|
20241002,105400,8690895,4455,4455,4455,4455,0
|
|
20241002,105300,8690895,4455,4455,4455,4455,0
|
|
20241002,105200,8690895,4455,4455,4455,4455,0
|
|
20241002,105100,8690895,4455,4455,4455,4455,0
|
|
20241002,105000,8690895,4455,4455,4455,4455,0
|
|
20241002,104900,8690895,4455,4455,4455,4455,0
|
|
20241002,104800,8690895,4455,4455,4455,4455,13
|
|
20241002,104700,8632980,4455,4455,4455,4455,0
|
|
20241002,104600,8632980,4455,4455,4455,4455,0
|
|
20241002,104500,8632980,4455,4455,4455,4455,3
|
|
20241002,104400,8619615,4430,4430,4450,4430,273
|
|
20241002,104300,7410165,4455,4455,4455,4455,0
|
|
20241002,104200,7410165,4455,4455,4455,4455,0
|
|
20241002,104100,7410165,4455,4435,4455,4435,4
|
|
20241002,104000,7392405,4430,4430,4430,4430,45
|
|
20241002,103900,7193055,4440,4440,4440,4440,0
|
|
20241002,103800,7193055,4440,4440,4440,4440,0
|
|
20241002,103700,7193055,4440,4440,4440,4440,0
|
|
20241002,103600,7193055,4440,4440,4440,4440,0
|
|
20241002,103500,7193055,4440,4440,4440,4440,5
|
|
20241002,103400,7170855,4460,4460,4460,4460,0
|
|
20241002,103300,7170855,4460,4460,4460,4460,0
|
|
20241002,103200,7170855,4460,4460,4460,4460,0
|
|
20241002,103100,7170855,4460,4460,4460,4460,0
|
|
20241002,103000,7170855,4460,4460,4460,4460,0
|
|
20241002,102900,7170855,4460,4460,4460,4460,0
|
|
20241002,102800,7170855,4460,4460,4460,4460,0
|
|
20241002,102700,7170855,4460,4460,4460,4460,0
|
|
20241002,102600,7170855,4460,4460,4460,4460,0
|
|
20241002,102500,7170855,4460,4460,4460,4460,0
|
|
20241002,102400,7170855,4460,4460,4460,4460,2
|
|
20241002,102300,7161935,4460,4460,4460,4460,0
|
|
20241002,102200,7161935,4460,4460,4460,4460,0
|
|
20241002,102100,7161935,4460,4460,4460,4460,0
|
|
20241002,102000,7161935,4460,4460,4460,4460,0
|
|
20241002,101900,7161935,4460,4430,4460,4430,52
|
|
20241002,101800,6931545,4465,4465,4465,4465,0
|
|
20241002,101700,6931545,4465,4465,4465,4465,0
|
|
20241002,101600,6931545,4465,4465,4465,4465,0
|
|
20241002,101500,6931545,4465,4465,4465,4465,0
|
|
20241002,101400,6931545,4465,4465,4465,4465,0
|
|
20241002,101300,6931545,4465,4465,4465,4465,0
|
|
20241002,101200,6931545,4465,4465,4465,4465,0
|
|
20241002,101100,6931545,4465,4460,4465,4460,300
|
|
20241002,101000,5592105,4465,4465,4465,4465,0
|
|
20241002,100900,5592105,4465,4465,4465,4465,18
|
|
20241002,100800,5511735,4465,4465,4465,4465,0
|
|
20241002,100700,5511735,4465,4465,4465,4465,0
|
|
20241002,100600,5511735,4465,4465,4465,4465,0
|
|
20241002,100500,5511735,4465,4465,4465,4465,0
|
|
20241002,100400,5511735,4465,4465,4465,4465,0
|
|
20241002,100300,5511735,4465,4465,4465,4465,0
|
|
20241002,100200,5511735,4465,4465,4465,4465,0
|
|
20241002,100100,5511735,4465,4465,4465,4465,1
|
|
20241002,100000,5507270,4460,4460,4460,4460,3
|
|
20241002,095900,5493890,4430,4430,4430,4430,129
|
|
20241002,095800,4922420,4430,4430,4430,4430,171
|
|
20241002,095700,4164890,4430,4435,4435,4430,50
|
|
20241002,095600,3943325,4470,4470,4470,4470,0
|
|
20241002,095500,3943325,4470,4465,4470,4465,6
|
|
20241002,095400,3916530,4430,4430,4430,4430,0
|
|
20241002,095300,3916530,4430,4455,4455,4430,88
|
|
20241002,095200,3526015,4460,4460,4460,4460,0
|
|
20241002,095100,3526015,4460,4465,4465,4460,6
|
|
20241002,095000,3499240,4470,4470,4470,4470,3
|
|
20241002,094900,3485830,4465,4465,4465,4465,78
|
|
20241002,094800,3137560,4465,4465,4465,4465,0
|
|
20241002,094700,3137560,4465,4460,4465,4460,3
|
|
20241002,094600,3124170,4445,4445,4445,4445,1
|
|
20241002,094500,3119725,4465,4465,4465,4465,0
|
|
20241002,094400,3119725,4465,4465,4465,4465,10
|
|
20241002,094300,3075075,4465,4465,4465,4465,0
|
|
20241002,094200,3075075,4465,4465,4465,4465,0
|
|
20241002,094100,3075075,4465,4465,4465,4465,0
|
|
20241002,094000,3075075,4465,4465,4465,4465,0
|
|
20241002,093900,3075075,4465,4465,4465,4465,1
|
|
20241002,093800,3070610,4445,4445,4445,4445,83
|
|
20241002,093700,2701675,4445,4445,4445,4445,0
|
|
20241002,093600,2701675,4445,4445,4445,4445,0
|
|
20241002,093500,2701675,4445,4445,4445,4445,8
|
|
20241002,093400,2666115,4445,4445,4445,4445,0
|
|
20241002,093300,2666115,4445,4445,4445,4445,2
|
|
20241002,093200,2657225,4440,4440,4440,4440,20
|
|
20241002,093100,2568425,4445,4460,4460,4445,12
|
|
20241002,093000,2515060,4450,4450,4450,4450,0
|
|
20241002,092900,2515060,4450,4450,4450,4450,17
|
|
20241002,092800,2439410,4470,4470,4470,4470,31
|
|
20241002,092700,2300840,4480,4480,4480,4480,0
|
|
20241002,092600,2300840,4480,4480,4480,4480,0
|
|
20241002,092500,2300840,4480,4475,4480,4475,2
|
|
20241002,092400,2291885,4445,4445,4445,4445,79
|
|
20241002,092300,1940730,4510,4510,4510,4510,0
|
|
20241002,092200,1940730,4510,4510,4510,4510,0
|
|
20241002,092100,1940730,4510,4510,4510,4510,0
|
|
20241002,092000,1940730,4510,4510,4510,4510,0
|
|
20241002,091900,1940730,4510,4510,4510,4510,0
|
|
20241002,091800,1940730,4510,4510,4510,4510,0
|
|
20241002,091700,1940730,4510,4510,4510,4510,0
|
|
20241002,091600,1940730,4510,4510,4510,4510,0
|
|
20241002,091500,1940730,4510,4510,4510,4510,0
|
|
20241002,091400,1940730,4510,4510,4510,4510,0
|
|
20241002,091300,1940730,4510,4510,4510,4510,0
|
|
20241002,091200,1940730,4510,4510,4510,4510,0
|
|
20241002,091100,1940730,4510,4515,4515,4450,152
|
|
20241002,091000,1261020,4515,4515,4515,4515,0
|
|
20241002,090900,1261020,4515,4515,4515,4515,0
|
|
20241002,090800,1261020,4515,4515,4515,4515,1
|
|
20241002,090700,1256505,4515,4515,4515,4515,0
|
|
20241002,090600,1256505,4515,4515,4515,4515,0
|
|
20241002,090500,1256505,4515,4515,4515,4515,0
|
|
20241002,090400,1256505,4515,4515,4515,4515,1
|
|
20241002,090300,1251990,4510,4510,4510,4510,0
|
|
20241002,090200,1251990,4510,4510,4510,4510,0
|
|
20241002,090100,1251990,4510,4510,4510,4510,1
|
|
20241002,090000,1247480,4515,4520,4520,4515,221
|