765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,214200,41556540,4505,4505,4505,4505,421
|
|
20241004,214100,41556540,4505,4505,4505,4505,0
|
|
20241004,214000,41556540,4505,4505,4505,4505,0
|
|
20241004,213900,41556540,4505,4505,4505,4505,0
|
|
20241004,213800,41556540,4505,4505,4505,4505,0
|
|
20241004,213700,41556540,4505,4505,4505,4505,0
|
|
20241004,213600,41556540,4505,4505,4505,4505,0
|
|
20241004,213500,41556540,4505,4505,4505,4505,0
|
|
20241004,213400,41556540,4505,4505,4505,4505,0
|
|
20241004,213300,41556540,4505,4505,4505,4505,0
|
|
20241004,213200,41556540,4505,4505,4505,4505,0
|
|
20241004,213100,41556540,4505,4505,4505,4505,0
|
|
20241004,213000,41556540,4505,4505,4505,4505,0
|
|
20241004,212900,41556540,4505,4505,4505,4505,0
|
|
20241004,212800,41556540,4505,4505,4505,4505,0
|
|
20241004,212700,41556540,4505,4505,4505,4505,0
|
|
20241004,212600,41556540,4505,4505,4505,4505,0
|
|
20241004,212500,41556540,4505,4505,4505,4505,0
|
|
20241004,212400,41556540,4505,4505,4505,4505,0
|
|
20241004,212300,41556540,4505,4505,4505,4505,0
|
|
20241004,212200,41556540,4505,4505,4505,4505,0
|
|
20241004,212100,41556540,4505,4505,4505,4505,0
|
|
20241004,212000,41556540,4505,4505,4505,4505,0
|
|
20241004,211900,41556540,4505,4505,4505,4505,0
|
|
20241004,211800,41556540,4505,4505,4505,4505,0
|
|
20241004,211700,41556540,4505,4505,4505,4505,0
|
|
20241004,211600,41556540,4505,4505,4505,4505,0
|
|
20241004,211500,41556540,4505,4505,4505,4505,0
|
|
20241004,211400,41556540,4505,4505,4505,4505,0
|
|
20241004,211300,41556540,4505,4505,4505,4505,0
|
|
20241004,211200,41556540,4505,4505,4505,4505,421
|
|
20241004,211100,41556540,4505,4505,4505,4505,0
|
|
20241004,211000,41556540,4505,4505,4505,4505,0
|
|
20241004,210900,41556540,4505,4505,4505,4505,0
|
|
20241004,210800,41556540,4505,4505,4505,4505,0
|
|
20241004,210700,41556540,4505,4505,4505,4505,0
|
|
20241004,210600,41556540,4505,4505,4505,4505,0
|
|
20241004,210500,41556540,4505,4505,4505,4505,0
|
|
20241004,210400,41556540,4505,4505,4505,4505,0
|
|
20241004,210300,41556540,4505,4505,4505,4505,0
|
|
20241004,210200,41556540,4505,4505,4505,4505,0
|
|
20241004,210100,41556540,4505,4505,4505,4505,0
|
|
20241004,210000,41556540,4505,4505,4505,4505,0
|
|
20241004,205900,41556540,4505,4505,4505,4505,0
|
|
20241004,205800,41556540,4505,4505,4505,4505,0
|
|
20241004,205700,41556540,4505,4505,4505,4505,0
|
|
20241004,205600,41556540,4505,4505,4505,4505,0
|
|
20241004,205500,41556540,4505,4505,4505,4505,0
|
|
20241004,205400,41556540,4505,4505,4505,4505,0
|
|
20241004,205300,41556540,4505,4505,4505,4505,0
|
|
20241004,205200,41556540,4505,4505,4505,4505,0
|
|
20241004,205100,41556540,4505,4505,4505,4505,0
|
|
20241004,205000,41556540,4505,4505,4505,4505,0
|
|
20241004,204900,41556540,4505,4505,4505,4505,0
|
|
20241004,204800,41556540,4505,4505,4505,4505,0
|
|
20241004,204700,41556540,4505,4505,4505,4505,0
|
|
20241004,204600,41556540,4505,4505,4505,4505,0
|
|
20241004,204500,41556540,4505,4505,4505,4505,0
|
|
20241004,204400,41556540,4505,4505,4505,4505,0
|
|
20241004,204300,41556540,4505,4505,4505,4505,0
|
|
20241004,204200,41556540,4505,4505,4505,4505,421
|
|
20241004,204100,41556540,4505,4505,4505,4505,0
|
|
20241004,204000,41556540,4505,4505,4505,4505,0
|
|
20241004,203900,41556540,4505,4505,4505,4505,0
|
|
20241004,203800,41556540,4505,4505,4505,4505,0
|
|
20241004,203700,41556540,4505,4505,4505,4505,0
|
|
20241004,203600,41556540,4505,4505,4505,4505,0
|
|
20241004,203500,41556540,4505,4505,4505,4505,0
|
|
20241004,203400,41556540,4505,4505,4505,4505,0
|
|
20241004,203300,41556540,4505,4505,4505,4505,0
|
|
20241004,203200,41556540,4505,4505,4505,4505,0
|
|
20241004,203100,41556540,4505,4505,4505,4505,0
|
|
20241004,203000,41556540,4505,4505,4505,4505,0
|
|
20241004,202900,41556540,4505,4505,4505,4505,0
|
|
20241004,202800,41556540,4505,4505,4505,4505,0
|
|
20241004,202700,41556540,4505,4505,4505,4505,0
|
|
20241004,202600,41556540,4505,4505,4505,4505,0
|
|
20241004,202500,41556540,4505,4505,4505,4505,0
|
|
20241004,202400,41556540,4505,4505,4505,4505,0
|
|
20241004,202300,41556540,4505,4505,4505,4505,0
|
|
20241004,202200,41556540,4505,4505,4505,4505,0
|
|
20241004,202100,41556540,4505,4505,4505,4505,0
|
|
20241004,202000,41556540,4505,4505,4505,4505,0
|
|
20241004,201900,41556540,4505,4505,4505,4505,0
|
|
20241004,201800,41556540,4505,4505,4505,4505,0
|
|
20241004,201700,41556540,4505,4505,4505,4505,0
|
|
20241004,201600,41556540,4505,4505,4505,4505,0
|
|
20241004,201500,41556540,4505,4505,4505,4505,0
|
|
20241004,201400,41556540,4505,4505,4505,4505,0
|
|
20241004,201300,41556540,4505,4505,4505,4505,0
|
|
20241004,201200,41556540,4505,4505,4505,4505,421
|
|
20241004,201100,41556540,4505,4505,4505,4505,0
|
|
20241004,201000,41556540,4505,4505,4505,4505,0
|
|
20241004,200900,41556540,4505,4505,4505,4505,0
|
|
20241004,200800,41556540,4505,4505,4505,4505,0
|
|
20241004,200700,41556540,4505,4505,4505,4505,0
|
|
20241004,200600,41556540,4505,4505,4505,4505,0
|
|
20241004,200500,41556540,4505,4505,4505,4505,0
|
|
20241004,200400,41556540,4505,4505,4505,4505,0
|
|
20241004,200300,41556540,4505,4505,4505,4505,0
|
|
20241004,200200,41556540,4505,4505,4505,4505,0
|
|
20241004,200100,41556540,4505,4505,4505,4505,0
|
|
20241004,200000,41556540,4505,4505,4505,4505,0
|
|
20241004,195900,41556540,4505,4505,4505,4505,0
|
|
20241004,195800,41556540,4505,4505,4505,4505,0
|
|
20241004,195700,41556540,4505,4505,4505,4505,0
|
|
20241004,195600,41556540,4505,4505,4505,4505,0
|
|
20241004,195500,41556540,4505,4505,4505,4505,0
|
|
20241004,195400,41556540,4505,4505,4505,4505,0
|
|
20241004,195300,41556540,4505,4505,4505,4505,0
|
|
20241004,195200,41556540,4505,4505,4505,4505,0
|
|
20241004,195100,41556540,4505,4505,4505,4505,0
|
|
20241004,195000,41556540,4505,4505,4505,4505,0
|
|
20241004,194900,41556540,4505,4505,4505,4505,0
|
|
20241004,194800,41556540,4505,4505,4505,4505,0
|
|
20241004,194700,41556540,4505,4505,4505,4505,0
|
|
20241004,194600,41556540,4505,4505,4505,4505,0
|
|
20241004,194500,41556540,4505,4505,4505,4505,0
|
|
20241004,194400,41556540,4505,4505,4505,4505,0
|
|
20241004,194300,41556540,4505,4505,4505,4505,0
|
|
20241004,194200,41556540,4505,4505,4505,4505,421
|
|
20241004,194100,41556540,4505,4505,4505,4505,0
|
|
20241004,194000,41556540,4505,4505,4505,4505,0
|
|
20241004,193900,41556540,4505,4505,4505,4505,0
|
|
20241004,193800,41556540,4505,4505,4505,4505,0
|
|
20241004,193700,41556540,4505,4505,4505,4505,0
|
|
20241004,193600,41556540,4505,4505,4505,4505,0
|
|
20241004,193500,41556540,4505,4505,4505,4505,0
|
|
20241004,193400,41556540,4505,4505,4505,4505,0
|
|
20241004,193300,41556540,4505,4505,4505,4505,0
|
|
20241004,193200,41556540,4505,4505,4505,4505,0
|
|
20241004,193100,41556540,4505,4505,4505,4505,0
|
|
20241004,193000,41556540,4505,4505,4505,4505,0
|
|
20241004,192900,41556540,4505,4505,4505,4505,0
|
|
20241004,192800,41556540,4505,4505,4505,4505,0
|
|
20241004,192700,41556540,4505,4505,4505,4505,0
|
|
20241004,192600,41556540,4505,4505,4505,4505,0
|
|
20241004,192500,41556540,4505,4505,4505,4505,0
|
|
20241004,192400,41556540,4505,4505,4505,4505,0
|
|
20241004,192300,41556540,4505,4505,4505,4505,0
|
|
20241004,192200,41556540,4505,4505,4505,4505,0
|
|
20241004,192100,41556540,4505,4505,4505,4505,0
|
|
20241004,192000,41556540,4505,4505,4505,4505,0
|
|
20241004,191900,41556540,4505,4505,4505,4505,0
|
|
20241004,191800,41556540,4505,4505,4505,4505,0
|
|
20241004,191700,41556540,4505,4505,4505,4505,0
|
|
20241004,191600,41556540,4505,4505,4505,4505,0
|
|
20241004,191500,41556540,4505,4505,4505,4505,0
|
|
20241004,191400,41556540,4505,4505,4505,4505,0
|
|
20241004,191300,41556540,4505,4505,4505,4505,0
|
|
20241004,191200,41556540,4505,4505,4505,4505,421
|
|
20241004,191100,41556540,4505,4505,4505,4505,0
|
|
20241004,191000,41556540,4505,4505,4505,4505,0
|
|
20241004,190900,41556540,4505,4505,4505,4505,0
|
|
20241004,190800,41556540,4505,4505,4505,4505,0
|
|
20241004,190700,41556540,4505,4505,4505,4505,0
|
|
20241004,190600,41556540,4505,4505,4505,4505,0
|
|
20241004,190500,41556540,4505,4505,4505,4505,0
|
|
20241004,190400,41556540,4505,4505,4505,4505,0
|
|
20241004,190300,41556540,4505,4505,4505,4505,0
|
|
20241004,190200,41556540,4505,4505,4505,4505,0
|
|
20241004,190100,41556540,4505,4505,4505,4505,0
|
|
20241004,190000,41556540,4505,4505,4505,4505,0
|
|
20241004,185900,41556540,4505,4505,4505,4505,0
|
|
20241004,185800,41556540,4505,4505,4505,4505,0
|
|
20241004,185700,41556540,4505,4505,4505,4505,0
|
|
20241004,185600,41556540,4505,4505,4505,4505,0
|
|
20241004,185500,41556540,4505,4505,4505,4505,0
|
|
20241004,185400,41556540,4505,4505,4505,4505,0
|
|
20241004,185300,41556540,4505,4505,4505,4505,0
|
|
20241004,185200,41556540,4505,4505,4505,4505,0
|
|
20241004,185100,41556540,4505,4505,4505,4505,0
|
|
20241004,185000,41556540,4505,4505,4505,4505,0
|
|
20241004,184900,41556540,4505,4505,4505,4505,0
|
|
20241004,184800,41556540,4505,4505,4505,4505,0
|
|
20241004,184700,41556540,4505,4505,4505,4505,0
|
|
20241004,184600,41556540,4505,4505,4505,4505,0
|
|
20241004,184500,41556540,4505,4505,4505,4505,0
|
|
20241004,184400,41556540,4505,4505,4505,4505,0
|
|
20241004,184300,41556540,4505,4505,4505,4505,0
|
|
20241004,184200,41556540,4505,4505,4505,4505,421
|
|
20241004,184100,41556540,4505,4505,4505,4505,0
|
|
20241004,184000,41556540,4505,4505,4505,4505,0
|
|
20241004,183900,41556540,4505,4505,4505,4505,0
|
|
20241004,183800,41556540,4505,4505,4505,4505,0
|
|
20241004,183700,41556540,4505,4505,4505,4505,0
|
|
20241004,183600,41556540,4505,4505,4505,4505,0
|
|
20241004,183500,41556540,4505,4505,4505,4505,0
|
|
20241004,183400,41556540,4505,4505,4505,4505,0
|
|
20241004,183300,41556540,4505,4505,4505,4505,0
|
|
20241004,183200,41556540,4505,4505,4505,4505,0
|
|
20241004,183100,41556540,4505,4505,4505,4505,0
|
|
20241004,183000,41556540,4505,4505,4505,4505,0
|
|
20241004,182900,41556540,4505,4505,4505,4505,0
|
|
20241004,182800,41556540,4505,4505,4505,4505,0
|
|
20241004,182700,41556540,4505,4505,4505,4505,0
|
|
20241004,182600,41556540,4505,4505,4505,4505,0
|
|
20241004,182500,41556540,4505,4505,4505,4505,0
|
|
20241004,182400,41556540,4505,4505,4505,4505,0
|
|
20241004,182300,41556540,4505,4505,4505,4505,0
|
|
20241004,182200,41556540,4505,4505,4505,4505,0
|
|
20241004,182100,41556540,4505,4505,4505,4505,0
|
|
20241004,182000,41556540,4505,4505,4505,4505,0
|
|
20241004,181900,41556540,4505,4505,4505,4505,0
|
|
20241004,181800,41556540,4505,4505,4505,4505,0
|
|
20241004,181700,41556540,4505,4505,4505,4505,0
|
|
20241004,181600,41556540,4505,4505,4505,4505,0
|
|
20241004,181500,41556540,4505,4505,4505,4505,0
|
|
20241004,181400,41556540,4505,4505,4505,4505,0
|
|
20241004,181300,41556540,4505,4505,4505,4505,0
|
|
20241004,181200,41556540,4505,4505,4505,4505,421
|
|
20241004,181100,41556540,4505,4505,4505,4505,0
|
|
20241004,181000,41556540,4505,4505,4505,4505,0
|
|
20241004,180900,41556540,4505,4505,4505,4505,0
|
|
20241004,180800,41556540,4505,4505,4505,4505,0
|
|
20241004,180700,41556540,4505,4505,4505,4505,0
|
|
20241004,180600,41556540,4505,4505,4505,4505,0
|
|
20241004,180500,41556540,4505,4505,4505,4505,0
|
|
20241004,180400,41556540,4505,4505,4505,4505,0
|
|
20241004,180300,41556540,4505,4505,4505,4505,0
|
|
20241004,180200,41556540,4505,4505,4505,4505,0
|
|
20241004,180100,41556540,4505,4505,4505,4505,0
|
|
20241004,180000,41556540,4505,4505,4505,4505,0
|
|
20241004,175900,41556540,4505,4505,4505,4505,0
|
|
20241004,175800,41556540,4505,4505,4505,4505,0
|
|
20241004,175700,41556540,4505,4505,4505,4505,0
|
|
20241004,175600,41556540,4505,4505,4505,4505,0
|
|
20241004,175500,41556540,4505,4505,4505,4505,0
|
|
20241004,175400,41556540,4505,4505,4505,4505,0
|
|
20241004,175300,41556540,4505,4505,4505,4505,0
|
|
20241004,175200,41556540,4505,4505,4505,4505,0
|
|
20241004,175100,41556540,4505,4505,4505,4505,0
|
|
20241004,175000,41556540,4505,4505,4505,4505,0
|
|
20241004,174900,41556540,4505,4505,4505,4505,0
|
|
20241004,174800,41556540,4505,4505,4505,4505,0
|
|
20241004,174700,41556540,4505,4505,4505,4505,0
|
|
20241004,174600,41556540,4505,4505,4505,4505,0
|
|
20241004,174500,41556540,4505,4505,4505,4505,0
|
|
20241004,174400,41556540,4505,4505,4505,4505,0
|
|
20241004,174300,41556540,4505,4505,4505,4505,0
|
|
20241004,174200,41556540,4505,4505,4505,4505,421
|
|
20241004,174100,41556540,4505,4505,4505,4505,0
|
|
20241004,174000,41556540,4505,4505,4505,4505,0
|
|
20241004,173900,41556540,4505,4505,4505,4505,0
|
|
20241004,173800,41556540,4505,4505,4505,4505,0
|
|
20241004,173700,41556540,4505,4505,4505,4505,0
|
|
20241004,173600,41556540,4505,4505,4505,4505,0
|
|
20241004,173500,41556540,4505,4505,4505,4505,0
|
|
20241004,173400,41556540,4505,4505,4505,4505,0
|
|
20241004,173300,41556540,4505,4505,4505,4505,0
|
|
20241004,173200,41556540,4505,4505,4505,4505,0
|
|
20241004,173100,41556540,4505,4505,4505,4505,0
|
|
20241004,173000,41556540,4505,4505,4505,4505,0
|
|
20241004,172900,41556540,4505,4505,4505,4505,0
|
|
20241004,172800,41556540,4505,4505,4505,4505,0
|
|
20241004,172700,41556540,4505,4505,4505,4505,0
|
|
20241004,172600,41556540,4505,4505,4505,4505,0
|
|
20241004,172500,41556540,4505,4505,4505,4505,0
|
|
20241004,172400,41556540,4505,4505,4505,4505,0
|
|
20241004,172300,41556540,4505,4505,4505,4505,0
|
|
20241004,172200,41556540,4505,4505,4505,4505,0
|
|
20241004,172100,41556540,4505,4505,4505,4505,0
|
|
20241004,172000,41556540,4505,4505,4505,4505,0
|
|
20241004,171900,41556540,4505,4505,4505,4505,0
|
|
20241004,171800,41556540,4505,4505,4505,4505,0
|
|
20241004,171700,41556540,4505,4505,4505,4505,0
|
|
20241004,171600,41556540,4505,4505,4505,4505,0
|
|
20241004,171500,41556540,4505,4505,4505,4505,0
|
|
20241004,171400,41556540,4505,4505,4505,4505,0
|
|
20241004,171300,41556540,4505,4505,4505,4505,0
|
|
20241004,171200,41556540,4505,4505,4505,4505,421
|
|
20241004,171100,41556540,4505,4505,4505,4505,0
|
|
20241004,171000,41556540,4505,4505,4505,4505,0
|
|
20241004,170900,41556540,4505,4505,4505,4505,0
|
|
20241004,170800,41556540,4505,4505,4505,4505,0
|
|
20241004,170700,41556540,4505,4505,4505,4505,0
|
|
20241004,170600,41556540,4505,4505,4505,4505,0
|
|
20241004,170500,41556540,4505,4505,4505,4505,0
|
|
20241004,170400,41556540,4505,4505,4505,4505,0
|
|
20241004,170300,41556540,4505,4505,4505,4505,0
|
|
20241004,170200,41556540,4505,4505,4505,4505,0
|
|
20241004,170100,41556540,4505,4505,4505,4505,0
|
|
20241004,170000,41556540,4505,4505,4505,4505,0
|
|
20241004,165900,41556540,4505,4505,4505,4505,0
|
|
20241004,165800,41556540,4505,4505,4505,4505,0
|
|
20241004,165700,41556540,4505,4505,4505,4505,0
|
|
20241004,165600,41556540,4505,4505,4505,4505,0
|
|
20241004,165500,41556540,4505,4505,4505,4505,0
|
|
20241004,165400,41556540,4505,4505,4505,4505,0
|
|
20241004,165300,41556540,4505,4505,4505,4505,0
|
|
20241004,165200,41556540,4505,4505,4505,4505,0
|
|
20241004,165100,41556540,4505,4505,4505,4505,0
|
|
20241004,165000,41556540,4505,4505,4505,4505,0
|
|
20241004,164900,41556540,4505,4505,4505,4505,0
|
|
20241004,164800,41556540,4505,4505,4505,4505,0
|
|
20241004,164700,41556540,4505,4505,4505,4505,0
|
|
20241004,164600,41556540,4505,4505,4505,4505,0
|
|
20241004,164500,41556540,4505,4505,4505,4505,0
|
|
20241004,164400,41556540,4505,4505,4505,4505,0
|
|
20241004,164300,41556540,4505,4505,4505,4505,0
|
|
20241004,164200,41556540,4505,4505,4505,4505,421
|
|
20241004,164100,41556540,4505,4505,4505,4505,0
|
|
20241004,164000,41556540,4505,4505,4505,4505,0
|
|
20241004,163900,41556540,4505,4505,4505,4505,0
|
|
20241004,163800,41556540,4505,4505,4505,4505,0
|
|
20241004,163700,41556540,4505,4505,4505,4505,0
|
|
20241004,163600,41556540,4505,4505,4505,4505,0
|
|
20241004,163500,41556540,4505,4505,4505,4505,0
|
|
20241004,163400,41556540,4505,4505,4505,4505,0
|
|
20241004,163300,41556540,4505,4505,4505,4505,0
|
|
20241004,163200,41556540,4505,4505,4505,4505,0
|
|
20241004,163100,41556540,4505,4505,4505,4505,0
|
|
20241004,163000,41556540,4505,4505,4505,4505,0
|
|
20241004,162900,41556540,4505,4505,4505,4505,0
|
|
20241004,162800,41556540,4505,4505,4505,4505,0
|
|
20241004,162700,41556540,4505,4505,4505,4505,0
|
|
20241004,162600,41556540,4505,4505,4505,4505,0
|
|
20241004,162500,41556540,4505,4505,4505,4505,0
|
|
20241004,162400,41556540,4505,4505,4505,4505,0
|
|
20241004,162300,41556540,4505,4505,4505,4505,0
|
|
20241004,162200,41556540,4505,4505,4505,4505,0
|
|
20241004,162100,41556540,4505,4505,4505,4505,0
|
|
20241004,162000,41556540,4505,4505,4505,4505,0
|
|
20241004,161900,41556540,4505,4505,4505,4505,0
|
|
20241004,161800,41556540,4505,4505,4505,4505,0
|
|
20241004,161700,41556540,4505,4505,4505,4505,0
|
|
20241004,161600,41556540,4505,4505,4505,4505,0
|
|
20241004,161500,41556540,4505,4505,4505,4505,0
|
|
20241004,161400,41556540,4505,4505,4505,4505,0
|
|
20241004,161300,41556540,4505,4505,4505,4505,0
|
|
20241004,161200,41556540,4505,4505,4505,4505,421
|
|
20241004,161100,41556540,4505,4505,4505,4505,0
|
|
20241004,161000,41556540,4505,4505,4505,4505,0
|
|
20241004,160900,41556540,4505,4505,4505,4505,0
|
|
20241004,160800,41556540,4505,4505,4505,4505,0
|
|
20241004,160700,41556540,4505,4505,4505,4505,0
|
|
20241004,160600,41556540,4505,4505,4505,4505,0
|
|
20241004,160500,41556540,4505,4505,4505,4505,0
|
|
20241004,160400,41556540,4505,4505,4505,4505,0
|
|
20241004,160300,41556540,4505,4505,4505,4505,0
|
|
20241004,160200,41556540,4505,4505,4505,4505,0
|
|
20241004,160100,41556540,4505,4505,4505,4505,0
|
|
20241004,160000,41556540,4505,4505,4505,4505,0
|
|
20241004,155900,41556540,4505,4505,4505,4505,0
|
|
20241004,155800,41556540,4505,4505,4505,4505,0
|
|
20241004,155700,41556540,4505,4505,4505,4505,0
|
|
20241004,155600,41556540,4505,4505,4505,4505,0
|
|
20241004,155500,41556540,4505,4505,4505,4505,0
|
|
20241004,155400,41556540,4505,4505,4505,4505,0
|
|
20241004,155300,41556540,4505,4505,4505,4505,0
|
|
20241004,155200,41556540,4505,4505,4505,4505,0
|
|
20241004,155100,41556540,4505,4505,4505,4505,0
|
|
20241004,155000,41556540,4505,4505,4505,4505,0
|
|
20241004,154900,41556540,4505,4505,4505,4505,0
|
|
20241004,154800,41556540,4505,4505,4505,4505,0
|
|
20241004,154700,41556540,4505,4505,4505,4505,0
|
|
20241004,154600,41556540,4505,4505,4505,4505,0
|
|
20241004,154500,41556540,4505,4505,4505,4505,0
|
|
20241004,154400,41556540,4505,4505,4505,4505,0
|
|
20241004,154300,41556540,4505,4505,4505,4505,0
|
|
20241004,154200,41556540,4505,4505,4505,4505,421
|
|
20241004,154100,41556540,4505,4505,4505,4505,0
|
|
20241004,154000,41556540,4505,4505,4505,4505,0
|
|
20241004,153900,41556540,4505,4505,4505,4505,0
|
|
20241004,153800,41556540,4505,4505,4505,4505,0
|
|
20241004,153700,41556540,4505,4505,4505,4505,0
|
|
20241004,153600,41556540,4505,4505,4505,4505,0
|
|
20241004,153500,41556540,4505,4505,4505,4505,0
|
|
20241004,153400,41556540,4505,4505,4505,4505,0
|
|
20241004,153300,41556540,4505,4505,4505,4505,0
|
|
20241004,153200,41556540,4505,4505,4505,4505,0
|
|
20241004,153100,41556540,4505,4505,4505,4505,0
|
|
20241004,153000,41556540,4505,4505,4505,4505,421
|
|
20241004,152900,39659935,4510,4510,4510,4510,0
|
|
20241004,152800,39659935,4510,4510,4510,4510,0
|
|
20241004,152700,39659935,4510,4510,4510,4510,0
|
|
20241004,152600,39659935,4510,4510,4510,4510,0
|
|
20241004,152500,39659935,4510,4510,4510,4510,0
|
|
20241004,152400,39659935,4510,4510,4510,4510,0
|
|
20241004,152300,39659935,4510,4510,4510,4510,0
|
|
20241004,152200,39659935,4510,4510,4510,4510,0
|
|
20241004,152100,39659935,4510,4510,4510,4510,0
|
|
20241004,152000,39659935,4510,4510,4510,4510,0
|
|
20241004,151900,39659935,4510,4470,4510,4470,620
|
|
20241004,151800,36888120,4470,4435,4470,4435,2
|
|
20241004,151700,36879215,4470,4470,4470,4470,82
|
|
20241004,151600,36512675,4470,4460,4470,4460,560
|
|
20241004,151500,34013980,4460,4460,4460,4460,0
|
|
20241004,151400,34013980,4460,4460,4460,4460,0
|
|
20241004,151300,34013980,4460,4445,4460,4445,20
|
|
20241004,151200,33925065,4445,4445,4445,4445,0
|
|
20241004,151100,33925065,4445,4460,4460,4445,4
|
|
20241004,151000,33907255,4460,4460,4460,4460,0
|
|
20241004,150900,33907255,4460,4440,4460,4440,2
|
|
20241004,150800,33898355,4460,4440,4460,4440,4
|
|
20241004,150700,33880535,4440,4440,4440,4440,2
|
|
20241004,150600,33871655,4460,4460,4460,4460,0
|
|
20241004,150500,33871655,4460,4460,4460,4460,0
|
|
20241004,150400,33871655,4460,4460,4460,4460,0
|
|
20241004,150300,33871655,4460,4460,4460,4460,0
|
|
20241004,150200,33871655,4460,4460,4460,4460,0
|
|
20241004,150100,33871655,4460,4460,4460,4460,0
|
|
20241004,150000,33871655,4460,4430,4460,4430,7
|
|
20241004,145900,33840615,4430,4460,4460,4430,4
|
|
20241004,145800,33822835,4430,4430,4430,4430,8
|
|
20241004,145700,33787395,4460,4460,4460,4460,0
|
|
20241004,145600,33787395,4460,4460,4460,4460,0
|
|
20241004,145500,33787395,4460,4460,4460,4460,0
|
|
20241004,145400,33787395,4460,4460,4460,4460,0
|
|
20241004,145300,33787395,4460,4460,4460,4460,0
|
|
20241004,145200,33787395,4460,4460,4460,4460,0
|
|
20241004,145100,33787395,4460,4460,4460,4460,0
|
|
20241004,145000,33787395,4460,4460,4460,4460,0
|
|
20241004,144900,33787395,4460,4460,4460,4460,1
|
|
20241004,144800,33782935,4425,4425,4425,4425,9
|
|
20241004,144700,33743110,4460,4460,4460,4460,0
|
|
20241004,144600,33743110,4460,4460,4460,4460,0
|
|
20241004,144500,33743110,4460,4460,4460,4460,0
|
|
20241004,144400,33743110,4460,4450,4460,4450,10
|
|
20241004,144300,33698565,4450,4450,4450,4450,164
|
|
20241004,144200,32968765,4425,4425,4425,4425,0
|
|
20241004,144100,32968765,4425,4425,4425,4425,0
|
|
20241004,144000,32968765,4425,4425,4425,4425,4
|
|
20241004,143900,32951065,4425,4425,4425,4425,0
|
|
20241004,143800,32951065,4425,4425,4425,4425,8
|
|
20241004,143700,32915665,4460,4460,4460,4460,0
|
|
20241004,143600,32915665,4460,4460,4460,4460,0
|
|
20241004,143500,32915665,4460,4460,4460,4460,0
|
|
20241004,143400,32915665,4460,4460,4460,4460,0
|
|
20241004,143300,32915665,4460,4460,4460,4460,0
|
|
20241004,143200,32915665,4460,4460,4460,4460,0
|
|
20241004,143100,32915665,4460,4460,4460,4460,0
|
|
20241004,143000,32915665,4460,4425,4460,4420,1660
|
|
20241004,142900,25575250,4460,4460,4460,4460,1
|
|
20241004,142800,25570790,4425,4425,4425,4425,3
|
|
20241004,142700,25557515,4460,4460,4460,4460,0
|
|
20241004,142600,25557515,4460,4460,4460,4460,0
|
|
20241004,142500,25557515,4460,4460,4460,4460,0
|
|
20241004,142400,25557515,4460,4455,4460,4455,7
|
|
20241004,142300,25526325,4430,4430,4430,4430,0
|
|
20241004,142200,25526325,4430,4425,4430,4425,355
|
|
20241004,142100,23955425,4430,4430,4430,4430,0
|
|
20241004,142000,23955425,4430,4430,4430,4430,40
|
|
20241004,141900,23778225,4430,4430,4430,4430,80
|
|
20241004,141800,23423825,4430,4460,4460,4430,2
|
|
20241004,141700,23414935,4430,4430,4430,4430,0
|
|
20241004,141600,23414935,4430,4430,4430,4430,8
|
|
20241004,141500,23379495,4430,4430,4430,4430,11
|
|
20241004,141400,23330765,4460,4460,4460,4460,0
|
|
20241004,141300,23330765,4460,4460,4460,4460,0
|
|
20241004,141200,23330765,4460,4460,4460,4460,0
|
|
20241004,141100,23330765,4460,4460,4460,4460,0
|
|
20241004,141000,23330765,4460,4450,4460,4450,14
|
|
20241004,140900,23268425,4450,4450,4450,4450,0
|
|
20241004,140800,23268425,4450,4450,4450,4450,0
|
|
20241004,140700,23268425,4450,4450,4450,4450,0
|
|
20241004,140600,23268425,4450,4450,4450,4450,0
|
|
20241004,140500,23268425,4450,4450,4450,4450,3
|
|
20241004,140400,23255075,4430,4430,4430,4430,0
|
|
20241004,140300,23255075,4430,4430,4430,4430,0
|
|
20241004,140200,23255075,4430,4430,4430,4430,2
|
|
20241004,140100,23246215,4430,4430,4430,4430,1
|
|
20241004,140000,23241785,4450,4435,4450,4435,7
|
|
20241004,135900,23210725,4435,4435,4435,4435,0
|
|
20241004,135800,23210725,4435,4435,4435,4435,8
|
|
20241004,135700,23175245,4450,4450,4450,4450,0
|
|
20241004,135600,23175245,4450,4450,4450,4450,0
|
|
20241004,135500,23175245,4450,4450,4450,4450,0
|
|
20241004,135400,23175245,4450,4450,4450,4450,1
|
|
20241004,135300,23170795,4450,4450,4450,4450,0
|
|
20241004,135200,23170795,4450,4450,4450,4450,0
|
|
20241004,135100,23170795,4450,4450,4450,4450,0
|
|
20241004,135000,23170795,4450,4450,4450,4450,0
|
|
20241004,134900,23170795,4450,4450,4450,4450,0
|
|
20241004,134800,23170795,4450,4435,4450,4435,9
|
|
20241004,134700,23130865,4450,4450,4450,4450,0
|
|
20241004,134600,23130865,4450,4450,4450,4450,0
|
|
20241004,134500,23130865,4450,4450,4450,4450,0
|
|
20241004,134400,23130865,4450,4450,4450,4450,0
|
|
20241004,134300,23130865,4450,4450,4450,4450,0
|
|
20241004,134200,23130865,4450,4450,4450,4450,1
|
|
20241004,134100,23126415,4450,4450,4450,4450,3
|
|
20241004,134000,23113065,4450,4450,4450,4450,0
|
|
20241004,133900,23113065,4450,4450,4450,4450,1
|
|
20241004,133800,23108615,4435,4435,4435,4435,2
|
|
20241004,133700,23099745,4450,4450,4450,4450,0
|
|
20241004,133600,23099745,4450,4450,4450,4450,1
|
|
20241004,133500,23095295,4450,4450,4450,4450,0
|
|
20241004,133400,23095295,4450,4450,4450,4450,0
|
|
20241004,133300,23095295,4450,4450,4450,4450,0
|
|
20241004,133200,23095295,4450,4450,4450,4450,0
|
|
20241004,133100,23095295,4450,4450,4450,4450,0
|
|
20241004,133000,23095295,4450,4430,4450,4430,7
|
|
20241004,132900,23064265,4430,4430,4430,4430,0
|
|
20241004,132800,23064265,4430,4430,4430,4430,8
|
|
20241004,132700,23028825,4450,4450,4450,4450,0
|
|
20241004,132600,23028825,4450,4450,4450,4450,0
|
|
20241004,132500,23028825,4450,4450,4450,4450,0
|
|
20241004,132400,23028825,4450,4450,4450,4450,1
|
|
20241004,132300,23024375,4450,4450,4450,4450,0
|
|
20241004,132200,23024375,4450,4450,4450,4450,0
|
|
20241004,132100,23024375,4450,4450,4450,4450,0
|
|
20241004,132000,23024375,4450,4450,4450,4450,2
|
|
20241004,131900,23015475,4450,4450,4450,4450,0
|
|
20241004,131800,23015475,4450,4450,4450,4450,1
|
|
20241004,131700,23011025,4425,4425,4425,4425,0
|
|
20241004,131600,23011025,4425,4425,4425,4425,0
|
|
20241004,131500,23011025,4425,4425,4425,4425,0
|
|
20241004,131400,23011025,4425,4425,4425,4425,3
|
|
20241004,131300,22997750,4425,4425,4425,4425,106
|
|
20241004,131200,22528700,4450,4450,4450,4450,1
|
|
20241004,131100,22524250,4450,4450,4450,4450,2
|
|
20241004,131000,22515350,4425,4425,4425,4425,5
|
|
20241004,130900,22493225,4425,4425,4425,4425,0
|
|
20241004,130800,22493225,4425,4425,4425,4425,8
|
|
20241004,130700,22457825,4450,4450,4450,4450,0
|
|
20241004,130600,22457825,4450,4450,4450,4450,1
|
|
20241004,130500,22453375,4450,4450,4450,4450,0
|
|
20241004,130400,22453375,4450,4450,4450,4450,0
|
|
20241004,130300,22453375,4450,4450,4450,4450,2
|
|
20241004,130200,22444475,4425,4445,4445,4425,106
|
|
20241004,130100,21975220,4450,4450,4450,4450,0
|
|
20241004,130000,21975220,4450,4450,4450,4450,0
|
|
20241004,125900,21975220,4450,4450,4450,4450,0
|
|
20241004,125800,21975220,4450,4445,4450,4445,2
|
|
20241004,125700,21966325,4450,4450,4450,4450,0
|
|
20241004,125600,21966325,4450,4450,4450,4450,0
|
|
20241004,125500,21966325,4450,4450,4450,4450,1
|
|
20241004,125400,21961875,4445,4445,4445,4445,0
|
|
20241004,125300,21961875,4445,4445,4445,4445,0
|
|
20241004,125200,21961875,4445,4445,4445,4445,0
|
|
20241004,125100,21961875,4445,4445,4445,4445,0
|
|
20241004,125000,21961875,4445,4445,4445,4445,63
|
|
20241004,124900,21681840,4450,4450,4450,4450,1
|
|
20241004,124800,21677390,4445,4445,4445,4445,1
|
|
20241004,124700,21672945,4450,4450,4450,4450,0
|
|
20241004,124600,21672945,4450,4450,4450,4450,0
|
|
20241004,124500,21672945,4450,4450,4450,4450,0
|
|
20241004,124400,21672945,4450,4450,4450,4450,0
|
|
20241004,124300,21672945,4450,4450,4450,4450,0
|
|
20241004,124200,21672945,4450,4450,4450,4450,1
|
|
20241004,124100,21668495,4445,4445,4445,4445,1
|
|
20241004,124000,21664050,4445,4445,4445,4445,8
|
|
20241004,123900,21628490,4435,4435,4435,4435,0
|
|
20241004,123800,21628490,4435,4435,4435,4435,2
|
|
20241004,123700,21619620,4450,4450,4450,4450,0
|
|
20241004,123600,21619620,4450,4450,4450,4450,0
|
|
20241004,123500,21619620,4450,4450,4450,4450,0
|
|
20241004,123400,21619620,4450,4450,4450,4450,0
|
|
20241004,123300,21619620,4450,4450,4450,4450,0
|
|
20241004,123200,21619620,4450,4450,4450,4450,14
|
|
20241004,123100,21557320,4450,4450,4450,4450,1
|
|
20241004,123000,21552870,4435,4435,4435,4435,6
|
|
20241004,122900,21526260,4435,4435,4435,4435,0
|
|
20241004,122800,21526260,4435,4435,4435,4435,3
|
|
20241004,122700,21512955,4450,4450,4450,4450,0
|
|
20241004,122600,21512955,4450,4450,4450,4450,0
|
|
20241004,122500,21512955,4450,4450,4450,4450,0
|
|
20241004,122400,21512955,4450,4450,4450,4450,0
|
|
20241004,122300,21512955,4450,4450,4450,4450,0
|
|
20241004,122200,21512955,4450,4450,4450,4450,0
|
|
20241004,122100,21512955,4450,4450,4450,4450,0
|
|
20241004,122000,21512955,4450,4450,4450,4450,4
|
|
20241004,121900,21495155,4450,4450,4450,4450,0
|
|
20241004,121800,21495155,4450,4450,4450,4450,1
|
|
20241004,121700,21490705,4455,4455,4455,4455,0
|
|
20241004,121600,21490705,4455,4455,4455,4455,1
|
|
20241004,121500,21486250,4460,4460,4460,4460,0
|
|
20241004,121400,21486250,4460,4460,4460,4460,0
|
|
20241004,121300,21486250,4460,4460,4460,4460,0
|
|
20241004,121200,21486250,4460,4460,4460,4460,0
|
|
20241004,121100,21486250,4460,4460,4460,4460,0
|
|
20241004,121000,21486250,4460,4450,4460,4450,10
|
|
20241004,120900,21441730,4450,4450,4450,4450,33
|
|
20241004,120800,21294880,4450,4450,4450,4450,1
|
|
20241004,120700,21290430,4430,4430,4430,4430,0
|
|
20241004,120600,21290430,4430,4430,4430,4430,1
|
|
20241004,120500,21286000,4425,4425,4425,4425,0
|
|
20241004,120400,21286000,4425,4425,4425,4425,8
|
|
20241004,120300,21250600,4425,4430,4430,4425,56
|
|
20241004,120200,21002650,4460,4460,4460,4460,0
|
|
20241004,120100,21002650,4460,4460,4460,4460,0
|
|
20241004,120000,21002650,4460,4460,4460,4460,0
|
|
20241004,115900,21002650,4460,4460,4460,4460,0
|
|
20241004,115800,21002650,4460,4460,4460,4460,0
|
|
20241004,115700,21002650,4460,4460,4460,4460,10
|
|
20241004,115600,20958050,4460,4460,4460,4460,0
|
|
20241004,115500,20958050,4460,4460,4460,4460,0
|
|
20241004,115400,20958050,4460,4460,4460,4460,0
|
|
20241004,115300,20958050,4460,4455,4460,4455,10
|
|
20241004,115200,20913495,4450,4445,4450,4420,2038
|
|
20241004,115100,11875250,4450,4450,4450,4450,5
|
|
20241004,115000,11853000,4450,4450,4450,4450,1
|
|
20241004,114900,11848550,4460,4460,4460,4460,0
|
|
20241004,114800,11848550,4460,4460,4460,4460,0
|
|
20241004,114700,11848550,4460,4460,4460,4460,0
|
|
20241004,114600,11848550,4460,4460,4460,4460,0
|
|
20241004,114500,11848550,4460,4460,4460,4460,0
|
|
20241004,114400,11848550,4460,4460,4460,4460,0
|
|
20241004,114300,11848550,4460,4460,4460,4460,0
|
|
20241004,114200,11848550,4460,4460,4460,4460,0
|
|
20241004,114100,11848550,4460,4460,4460,4460,0
|
|
20241004,114000,11848550,4460,4460,4460,4460,0
|
|
20241004,113900,11848550,4460,4460,4460,4460,0
|
|
20241004,113800,11848550,4460,4460,4460,4460,0
|
|
20241004,113700,11848550,4460,4460,4460,4460,0
|
|
20241004,113600,11848550,4460,4460,4460,4460,0
|
|
20241004,113500,11848550,4460,4460,4460,4460,0
|
|
20241004,113400,11848550,4460,4450,4460,4450,2
|
|
20241004,113300,11839640,4460,4460,4460,4460,0
|
|
20241004,113200,11839640,4460,4460,4460,4460,0
|
|
20241004,113100,11839640,4460,4460,4460,4460,0
|
|
20241004,113000,11839640,4460,4460,4460,4460,0
|
|
20241004,112900,11839640,4460,4460,4460,4460,0
|
|
20241004,112800,11839640,4460,4460,4460,4460,0
|
|
20241004,112700,11839640,4460,4460,4460,4460,0
|
|
20241004,112600,11839640,4460,4460,4460,4460,0
|
|
20241004,112500,11839640,4460,4460,4460,4460,1
|
|
20241004,112400,11835180,4450,4450,4450,4450,25
|
|
20241004,112300,11723930,4460,4460,4460,4460,0
|
|
20241004,112200,11723930,4460,4460,4460,4460,0
|
|
20241004,112100,11723930,4460,4460,4460,4460,0
|
|
20241004,112000,11723930,4460,4460,4460,4460,0
|
|
20241004,111900,11723930,4460,4460,4460,4460,0
|
|
20241004,111800,11723930,4460,4450,4460,4450,2
|
|
20241004,111700,11715020,4460,4460,4460,4460,0
|
|
20241004,111600,11715020,4460,4460,4460,4460,0
|
|
20241004,111500,11715020,4460,4460,4460,4460,0
|
|
20241004,111400,11715020,4460,4460,4460,4460,0
|
|
20241004,111300,11715020,4460,4460,4460,4460,1
|
|
20241004,111200,11710560,4450,4450,4450,4450,0
|
|
20241004,111100,11710560,4450,4450,4450,4450,0
|
|
20241004,111000,11710560,4450,4450,4450,4450,0
|
|
20241004,110900,11710560,4450,4450,4450,4450,0
|
|
20241004,110800,11710560,4450,4450,4450,4450,0
|
|
20241004,110700,11710560,4450,4450,4450,4450,0
|
|
20241004,110600,11710560,4450,4450,4450,4450,0
|
|
20241004,110500,11710560,4450,4450,4450,4450,0
|
|
20241004,110400,11710560,4450,4450,4450,4450,1
|
|
20241004,110300,11706110,4450,4450,4450,4450,0
|
|
20241004,110200,11706110,4450,4450,4450,4450,1
|
|
20241004,110100,11701660,4460,4460,4460,4460,0
|
|
20241004,110000,11701660,4460,4460,4460,4460,0
|
|
20241004,105900,11701660,4460,4460,4460,4460,0
|
|
20241004,105800,11701660,4460,4460,4460,4460,0
|
|
20241004,105700,11701660,4460,4460,4460,4460,0
|
|
20241004,105600,11701660,4460,4460,4460,4460,0
|
|
20241004,105500,11701660,4460,4460,4460,4460,0
|
|
20241004,105400,11701660,4460,4460,4460,4460,0
|
|
20241004,105300,11701660,4460,4460,4460,4460,0
|
|
20241004,105200,11701660,4460,4460,4460,4460,1
|
|
20241004,105100,11697200,4455,4455,4455,4455,0
|
|
20241004,105000,11697200,4455,4455,4455,4455,50
|
|
20241004,104900,11474450,4455,4455,4455,4455,0
|
|
20241004,104800,11474450,4455,4455,4455,4455,29
|
|
20241004,104700,11345255,4455,4455,4455,4455,21
|
|
20241004,104600,11251700,4455,4455,4455,4455,1
|
|
20241004,104500,11247245,4460,4460,4460,4460,0
|
|
20241004,104400,11247245,4460,4460,4460,4460,0
|
|
20241004,104300,11247245,4460,4460,4460,4460,0
|
|
20241004,104200,11247245,4460,4460,4460,4460,0
|
|
20241004,104100,11247245,4460,4460,4460,4460,0
|
|
20241004,104000,11247245,4460,4460,4460,4460,0
|
|
20241004,103900,11247245,4460,4460,4460,4460,0
|
|
20241004,103800,11247245,4460,4460,4460,4460,102
|
|
20241004,103700,10792325,4455,4455,4455,4455,26
|
|
20241004,103600,10676495,4460,4460,4460,4460,0
|
|
20241004,103500,10676495,4460,4460,4460,4460,0
|
|
20241004,103400,10676495,4460,4460,4460,4460,0
|
|
20241004,103300,10676495,4460,4460,4460,4460,0
|
|
20241004,103200,10676495,4460,4460,4460,4460,0
|
|
20241004,103100,10676495,4460,4460,4460,4460,0
|
|
20241004,103000,10676495,4460,4450,4460,4450,2
|
|
20241004,102900,10667585,4460,4460,4460,4460,0
|
|
20241004,102800,10667585,4460,4460,4460,4460,0
|
|
20241004,102700,10667585,4460,4460,4460,4460,0
|
|
20241004,102600,10667585,4460,4445,4460,4445,201
|
|
20241004,102500,9774125,4460,4460,4460,4460,0
|
|
20241004,102400,9774125,4460,4460,4460,4460,0
|
|
20241004,102300,9774125,4460,4460,4460,4460,0
|
|
20241004,102200,9774125,4460,4460,4460,4460,0
|
|
20241004,102100,9774125,4460,4460,4460,4460,0
|
|
20241004,102000,9774125,4460,4460,4460,4460,0
|
|
20241004,101900,9774125,4460,4460,4460,4460,0
|
|
20241004,101800,9774125,4460,4460,4460,4460,0
|
|
20241004,101700,9774125,4460,4460,4460,4460,0
|
|
20241004,101600,9774125,4460,4460,4460,4460,0
|
|
20241004,101500,9774125,4460,4460,4460,4460,0
|
|
20241004,101400,9774125,4460,4445,4460,4445,2
|
|
20241004,101300,9765220,4460,4460,4460,4460,0
|
|
20241004,101200,9765220,4460,4460,4460,4460,250
|
|
20241004,101100,8650220,4460,4460,4460,4460,0
|
|
20241004,101000,8650220,4460,4460,4460,4460,0
|
|
20241004,100900,8650220,4460,4460,4460,4460,0
|
|
20241004,100800,8650220,4460,4460,4460,4460,0
|
|
20241004,100700,8650220,4460,4460,4460,4460,1
|
|
20241004,100600,8645760,4445,4445,4445,4445,0
|
|
20241004,100500,8645760,4445,4445,4445,4445,11
|
|
20241004,100400,8596865,4465,4450,4465,4450,31
|
|
20241004,100300,8458885,4450,4450,4450,4450,231
|
|
20241004,100200,7430935,4465,4465,4465,4465,0
|
|
20241004,100100,7430935,4465,4465,4465,4465,0
|
|
20241004,100000,7430935,4465,4465,4465,4465,0
|
|
20241004,095900,7430935,4465,4455,4465,4450,97
|
|
20241004,095800,6998890,4455,4455,4455,4455,1
|
|
20241004,095700,6994435,4460,4460,4460,4460,0
|
|
20241004,095600,6994435,4460,4460,4460,4460,0
|
|
20241004,095500,6994435,4460,4460,4460,4460,0
|
|
20241004,095400,6994435,4460,4460,4460,4460,0
|
|
20241004,095300,6994435,4460,4460,4460,4460,1
|
|
20241004,095200,6989975,4450,4450,4450,4450,500
|
|
20241004,095100,4764975,4460,4460,4460,4460,0
|
|
20241004,095000,4764975,4460,4460,4460,4460,0
|
|
20241004,094900,4764975,4460,4460,4460,4460,0
|
|
20241004,094800,4764975,4460,4460,4460,4460,0
|
|
20241004,094700,4764975,4460,4460,4460,4460,0
|
|
20241004,094600,4764975,4460,4460,4460,4460,0
|
|
20241004,094500,4764975,4460,4460,4460,4460,0
|
|
20241004,094400,4764975,4460,4460,4460,4460,174
|
|
20241004,094300,3988935,4460,4460,4460,4460,1
|
|
20241004,094200,3984475,4450,4450,4450,4450,1
|
|
20241004,094100,3980025,4460,4460,4460,4460,0
|
|
20241004,094000,3980025,4460,4460,4460,4460,10
|
|
20241004,093900,3935425,4460,4460,4460,4460,0
|
|
20241004,093800,3935425,4460,4460,4460,4460,1
|
|
20241004,093700,3930965,4455,4455,4455,4455,17
|
|
20241004,093600,3855230,4470,4470,4470,4470,0
|
|
20241004,093500,3855230,4470,4470,4470,4470,0
|
|
20241004,093400,3855230,4470,4470,4470,4470,0
|
|
20241004,093300,3855230,4470,4470,4470,4470,0
|
|
20241004,093200,3855230,4470,4470,4470,4470,0
|
|
20241004,093100,3855230,4470,4470,4470,4470,0
|
|
20241004,093000,3855230,4470,4470,4470,4470,0
|
|
20241004,092900,3855230,4470,4470,4470,4470,0
|
|
20241004,092800,3855230,4470,4470,4470,4470,2
|
|
20241004,092700,3846290,4455,4455,4455,4455,0
|
|
20241004,092600,3846290,4455,4455,4455,4455,1
|
|
20241004,092500,3841835,4480,4480,4480,4480,0
|
|
20241004,092400,3841835,4480,4480,4480,4480,0
|
|
20241004,092300,3841835,4480,4480,4480,4480,0
|
|
20241004,092200,3841835,4480,4480,4480,4480,0
|
|
20241004,092100,3841835,4480,4480,4480,4480,0
|
|
20241004,092000,3841835,4480,4480,4480,4480,1
|
|
20241004,091900,3837355,4455,4455,4455,4455,0
|
|
20241004,091800,3837355,4455,4455,4455,4455,20
|
|
20241004,091700,3748255,4460,4470,4470,4460,154
|
|
20241004,091600,3060175,4505,4505,4505,4505,0
|
|
20241004,091500,3060175,4505,4505,4505,4505,0
|
|
20241004,091400,3060175,4505,4505,4505,4505,0
|
|
20241004,091300,3060175,4505,4505,4505,4505,0
|
|
20241004,091200,3060175,4505,4505,4505,4505,0
|
|
20241004,091100,3060175,4505,4505,4505,4505,0
|
|
20241004,091000,3060175,4505,4505,4505,4505,0
|
|
20241004,090900,3060175,4505,4505,4505,4505,3
|
|
20241004,090800,3046660,4470,4470,4470,4470,0
|
|
20241004,090700,3046660,4470,4470,4470,4470,1
|
|
20241004,090600,3042190,4505,4505,4505,4505,0
|
|
20241004,090500,3042190,4505,4505,4505,4505,0
|
|
20241004,090400,3042190,4505,4505,4505,4505,0
|
|
20241004,090300,3042190,4505,4505,4505,4505,0
|
|
20241004,090200,3042190,4505,4505,4505,4505,1
|
|
20241004,090100,3037685,4470,4495,4495,4470,68
|
|
20241004,090000,2733700,4495,4495,4495,4495,571
|