766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,214300,42566120,4550,4550,4550,4550,323
|
|
20241014,214200,42566120,4550,4550,4550,4550,0
|
|
20241014,214100,42566120,4550,4550,4550,4550,0
|
|
20241014,214000,42566120,4550,4550,4550,4550,0
|
|
20241014,213900,42566120,4550,4550,4550,4550,0
|
|
20241014,213800,42566120,4550,4550,4550,4550,0
|
|
20241014,213700,42566120,4550,4550,4550,4550,0
|
|
20241014,213600,42566120,4550,4550,4550,4550,0
|
|
20241014,213500,42566120,4550,4550,4550,4550,0
|
|
20241014,213400,42566120,4550,4550,4550,4550,0
|
|
20241014,213300,42566120,4550,4550,4550,4550,0
|
|
20241014,213200,42566120,4550,4550,4550,4550,0
|
|
20241014,213100,42566120,4550,4550,4550,4550,0
|
|
20241014,213000,42566120,4550,4550,4550,4550,0
|
|
20241014,212900,42566120,4550,4550,4550,4550,0
|
|
20241014,212800,42566120,4550,4550,4550,4550,0
|
|
20241014,212700,42566120,4550,4550,4550,4550,0
|
|
20241014,212600,42566120,4550,4550,4550,4550,0
|
|
20241014,212500,42566120,4550,4550,4550,4550,0
|
|
20241014,212400,42566120,4550,4550,4550,4550,0
|
|
20241014,212300,42566120,4550,4550,4550,4550,0
|
|
20241014,212200,42566120,4550,4550,4550,4550,0
|
|
20241014,212100,42566120,4550,4550,4550,4550,0
|
|
20241014,212000,42566120,4550,4550,4550,4550,0
|
|
20241014,211900,42566120,4550,4550,4550,4550,0
|
|
20241014,211800,42566120,4550,4550,4550,4550,0
|
|
20241014,211700,42566120,4550,4550,4550,4550,0
|
|
20241014,211600,42566120,4550,4550,4550,4550,0
|
|
20241014,211500,42566120,4550,4550,4550,4550,0
|
|
20241014,211400,42566120,4550,4550,4550,4550,0
|
|
20241014,211300,42566120,4550,4550,4550,4550,323
|
|
20241014,211200,42566120,4550,4550,4550,4550,0
|
|
20241014,211100,42566120,4550,4550,4550,4550,0
|
|
20241014,211000,42566120,4550,4550,4550,4550,0
|
|
20241014,210900,42566120,4550,4550,4550,4550,0
|
|
20241014,210800,42566120,4550,4550,4550,4550,0
|
|
20241014,210700,42566120,4550,4550,4550,4550,0
|
|
20241014,210600,42566120,4550,4550,4550,4550,0
|
|
20241014,210500,42566120,4550,4550,4550,4550,0
|
|
20241014,210400,42566120,4550,4550,4550,4550,0
|
|
20241014,210300,42566120,4550,4550,4550,4550,0
|
|
20241014,210200,42566120,4550,4550,4550,4550,0
|
|
20241014,210100,42566120,4550,4550,4550,4550,0
|
|
20241014,210000,42566120,4550,4550,4550,4550,0
|
|
20241014,205900,42566120,4550,4550,4550,4550,0
|
|
20241014,205800,42566120,4550,4550,4550,4550,0
|
|
20241014,205700,42566120,4550,4550,4550,4550,0
|
|
20241014,205600,42566120,4550,4550,4550,4550,0
|
|
20241014,205500,42566120,4550,4550,4550,4550,0
|
|
20241014,205400,42566120,4550,4550,4550,4550,0
|
|
20241014,205300,42566120,4550,4550,4550,4550,0
|
|
20241014,205200,42566120,4550,4550,4550,4550,0
|
|
20241014,205100,42566120,4550,4550,4550,4550,0
|
|
20241014,205000,42566120,4550,4550,4550,4550,0
|
|
20241014,204900,42566120,4550,4550,4550,4550,0
|
|
20241014,204800,42566120,4550,4550,4550,4550,0
|
|
20241014,204700,42566120,4550,4550,4550,4550,0
|
|
20241014,204600,42566120,4550,4550,4550,4550,0
|
|
20241014,204500,42566120,4550,4550,4550,4550,0
|
|
20241014,204400,42566120,4550,4550,4550,4550,0
|
|
20241014,204300,42566120,4550,4550,4550,4550,323
|
|
20241014,204200,42566120,4550,4550,4550,4550,0
|
|
20241014,204100,42566120,4550,4550,4550,4550,0
|
|
20241014,204000,42566120,4550,4550,4550,4550,0
|
|
20241014,203900,42566120,4550,4550,4550,4550,0
|
|
20241014,203800,42566120,4550,4550,4550,4550,0
|
|
20241014,203700,42566120,4550,4550,4550,4550,0
|
|
20241014,203600,42566120,4550,4550,4550,4550,0
|
|
20241014,203500,42566120,4550,4550,4550,4550,0
|
|
20241014,203400,42566120,4550,4550,4550,4550,0
|
|
20241014,203300,42566120,4550,4550,4550,4550,0
|
|
20241014,203200,42566120,4550,4550,4550,4550,0
|
|
20241014,203100,42566120,4550,4550,4550,4550,0
|
|
20241014,203000,42566120,4550,4550,4550,4550,0
|
|
20241014,202900,42566120,4550,4550,4550,4550,0
|
|
20241014,202800,42566120,4550,4550,4550,4550,0
|
|
20241014,202700,42566120,4550,4550,4550,4550,0
|
|
20241014,202600,42566120,4550,4550,4550,4550,0
|
|
20241014,202500,42566120,4550,4550,4550,4550,0
|
|
20241014,202400,42566120,4550,4550,4550,4550,0
|
|
20241014,202300,42566120,4550,4550,4550,4550,0
|
|
20241014,202200,42566120,4550,4550,4550,4550,0
|
|
20241014,202100,42566120,4550,4550,4550,4550,0
|
|
20241014,202000,42566120,4550,4550,4550,4550,0
|
|
20241014,201900,42566120,4550,4550,4550,4550,0
|
|
20241014,201800,42566120,4550,4550,4550,4550,0
|
|
20241014,201700,42566120,4550,4550,4550,4550,0
|
|
20241014,201600,42566120,4550,4550,4550,4550,0
|
|
20241014,201500,42566120,4550,4550,4550,4550,0
|
|
20241014,201400,42566120,4550,4550,4550,4550,0
|
|
20241014,201300,42566120,4550,4550,4550,4550,323
|
|
20241014,201200,42566120,4550,4550,4550,4550,0
|
|
20241014,201100,42566120,4550,4550,4550,4550,0
|
|
20241014,201000,42566120,4550,4550,4550,4550,0
|
|
20241014,200900,42566120,4550,4550,4550,4550,0
|
|
20241014,200800,42566120,4550,4550,4550,4550,0
|
|
20241014,200700,42566120,4550,4550,4550,4550,0
|
|
20241014,200600,42566120,4550,4550,4550,4550,0
|
|
20241014,200500,42566120,4550,4550,4550,4550,0
|
|
20241014,200400,42566120,4550,4550,4550,4550,0
|
|
20241014,200300,42566120,4550,4550,4550,4550,0
|
|
20241014,200200,42566120,4550,4550,4550,4550,0
|
|
20241014,200100,42566120,4550,4550,4550,4550,0
|
|
20241014,200000,42566120,4550,4550,4550,4550,0
|
|
20241014,195900,42566120,4550,4550,4550,4550,0
|
|
20241014,195800,42566120,4550,4550,4550,4550,0
|
|
20241014,195700,42566120,4550,4550,4550,4550,0
|
|
20241014,195600,42566120,4550,4550,4550,4550,0
|
|
20241014,195500,42566120,4550,4550,4550,4550,0
|
|
20241014,195400,42566120,4550,4550,4550,4550,0
|
|
20241014,195300,42566120,4550,4550,4550,4550,0
|
|
20241014,195200,42566120,4550,4550,4550,4550,0
|
|
20241014,195100,42566120,4550,4550,4550,4550,0
|
|
20241014,195000,42566120,4550,4550,4550,4550,0
|
|
20241014,194900,42566120,4550,4550,4550,4550,0
|
|
20241014,194800,42566120,4550,4550,4550,4550,0
|
|
20241014,194700,42566120,4550,4550,4550,4550,0
|
|
20241014,194600,42566120,4550,4550,4550,4550,0
|
|
20241014,194500,42566120,4550,4550,4550,4550,0
|
|
20241014,194400,42566120,4550,4550,4550,4550,0
|
|
20241014,194300,42566120,4550,4550,4550,4550,323
|
|
20241014,194200,42566120,4550,4550,4550,4550,0
|
|
20241014,194100,42566120,4550,4550,4550,4550,0
|
|
20241014,194000,42566120,4550,4550,4550,4550,0
|
|
20241014,193900,42566120,4550,4550,4550,4550,0
|
|
20241014,193800,42566120,4550,4550,4550,4550,0
|
|
20241014,193700,42566120,4550,4550,4550,4550,0
|
|
20241014,193600,42566120,4550,4550,4550,4550,0
|
|
20241014,193500,42566120,4550,4550,4550,4550,0
|
|
20241014,193400,42566120,4550,4550,4550,4550,0
|
|
20241014,193300,42566120,4550,4550,4550,4550,0
|
|
20241014,193200,42566120,4550,4550,4550,4550,0
|
|
20241014,193100,42566120,4550,4550,4550,4550,0
|
|
20241014,193000,42566120,4550,4550,4550,4550,0
|
|
20241014,192900,42566120,4550,4550,4550,4550,0
|
|
20241014,192800,42566120,4550,4550,4550,4550,0
|
|
20241014,192700,42566120,4550,4550,4550,4550,0
|
|
20241014,192600,42566120,4550,4550,4550,4550,0
|
|
20241014,192500,42566120,4550,4550,4550,4550,0
|
|
20241014,192400,42566120,4550,4550,4550,4550,0
|
|
20241014,192300,42566120,4550,4550,4550,4550,0
|
|
20241014,192200,42566120,4550,4550,4550,4550,0
|
|
20241014,192100,42566120,4550,4550,4550,4550,0
|
|
20241014,192000,42566120,4550,4550,4550,4550,0
|
|
20241014,191900,42566120,4550,4550,4550,4550,0
|
|
20241014,191800,42566120,4550,4550,4550,4550,0
|
|
20241014,191700,42566120,4550,4550,4550,4550,0
|
|
20241014,191600,42566120,4550,4550,4550,4550,0
|
|
20241014,191500,42566120,4550,4550,4550,4550,0
|
|
20241014,191400,42566120,4550,4550,4550,4550,0
|
|
20241014,191300,42566120,4550,4550,4550,4550,323
|
|
20241014,191200,42566120,4550,4550,4550,4550,0
|
|
20241014,191100,42566120,4550,4550,4550,4550,0
|
|
20241014,191000,42566120,4550,4550,4550,4550,0
|
|
20241014,190900,42566120,4550,4550,4550,4550,0
|
|
20241014,190800,42566120,4550,4550,4550,4550,0
|
|
20241014,190700,42566120,4550,4550,4550,4550,0
|
|
20241014,190600,42566120,4550,4550,4550,4550,0
|
|
20241014,190500,42566120,4550,4550,4550,4550,0
|
|
20241014,190400,42566120,4550,4550,4550,4550,0
|
|
20241014,190300,42566120,4550,4550,4550,4550,0
|
|
20241014,190200,42566120,4550,4550,4550,4550,0
|
|
20241014,190100,42566120,4550,4550,4550,4550,0
|
|
20241014,190000,42566120,4550,4550,4550,4550,0
|
|
20241014,185900,42566120,4550,4550,4550,4550,0
|
|
20241014,185800,42566120,4550,4550,4550,4550,0
|
|
20241014,185700,42566120,4550,4550,4550,4550,0
|
|
20241014,185600,42566120,4550,4550,4550,4550,0
|
|
20241014,185500,42566120,4550,4550,4550,4550,0
|
|
20241014,185400,42566120,4550,4550,4550,4550,0
|
|
20241014,185300,42566120,4550,4550,4550,4550,0
|
|
20241014,185200,42566120,4550,4550,4550,4550,0
|
|
20241014,185100,42566120,4550,4550,4550,4550,0
|
|
20241014,185000,42566120,4550,4550,4550,4550,0
|
|
20241014,184900,42566120,4550,4550,4550,4550,0
|
|
20241014,184800,42566120,4550,4550,4550,4550,0
|
|
20241014,184700,42566120,4550,4550,4550,4550,0
|
|
20241014,184600,42566120,4550,4550,4550,4550,0
|
|
20241014,184500,42566120,4550,4550,4550,4550,0
|
|
20241014,184400,42566120,4550,4550,4550,4550,0
|
|
20241014,184300,42566120,4550,4550,4550,4550,323
|
|
20241014,184200,42566120,4550,4550,4550,4550,0
|
|
20241014,184100,42566120,4550,4550,4550,4550,0
|
|
20241014,184000,42566120,4550,4550,4550,4550,0
|
|
20241014,183900,42566120,4550,4550,4550,4550,0
|
|
20241014,183800,42566120,4550,4550,4550,4550,0
|
|
20241014,183700,42566120,4550,4550,4550,4550,0
|
|
20241014,183600,42566120,4550,4550,4550,4550,0
|
|
20241014,183500,42566120,4550,4550,4550,4550,0
|
|
20241014,183400,42566120,4550,4550,4550,4550,0
|
|
20241014,183300,42566120,4550,4550,4550,4550,0
|
|
20241014,183200,42566120,4550,4550,4550,4550,0
|
|
20241014,183100,42566120,4550,4550,4550,4550,0
|
|
20241014,183000,42566120,4550,4550,4550,4550,0
|
|
20241014,182900,42566120,4550,4550,4550,4550,0
|
|
20241014,182800,42566120,4550,4550,4550,4550,0
|
|
20241014,182700,42566120,4550,4550,4550,4550,0
|
|
20241014,182600,42566120,4550,4550,4550,4550,0
|
|
20241014,182500,42566120,4550,4550,4550,4550,0
|
|
20241014,182400,42566120,4550,4550,4550,4550,0
|
|
20241014,182300,42566120,4550,4550,4550,4550,0
|
|
20241014,182200,42566120,4550,4550,4550,4550,0
|
|
20241014,182100,42566120,4550,4550,4550,4550,0
|
|
20241014,182000,42566120,4550,4550,4550,4550,0
|
|
20241014,181900,42566120,4550,4550,4550,4550,0
|
|
20241014,181800,42566120,4550,4550,4550,4550,0
|
|
20241014,181700,42566120,4550,4550,4550,4550,0
|
|
20241014,181600,42566120,4550,4550,4550,4550,0
|
|
20241014,181500,42566120,4550,4550,4550,4550,0
|
|
20241014,181400,42566120,4550,4550,4550,4550,0
|
|
20241014,181300,42566120,4550,4550,4550,4550,323
|
|
20241014,181200,42566120,4550,4550,4550,4550,0
|
|
20241014,181100,42566120,4550,4550,4550,4550,0
|
|
20241014,181000,42566120,4550,4550,4550,4550,0
|
|
20241014,180900,42566120,4550,4550,4550,4550,0
|
|
20241014,180800,42566120,4550,4550,4550,4550,0
|
|
20241014,180700,42566120,4550,4550,4550,4550,0
|
|
20241014,180600,42566120,4550,4550,4550,4550,0
|
|
20241014,180500,42566120,4550,4550,4550,4550,0
|
|
20241014,180400,42566120,4550,4550,4550,4550,0
|
|
20241014,180300,42566120,4550,4550,4550,4550,0
|
|
20241014,180200,42566120,4550,4550,4550,4550,0
|
|
20241014,180100,42566120,4550,4550,4550,4550,0
|
|
20241014,180000,42566120,4550,4550,4550,4550,0
|
|
20241014,175900,42566120,4550,4550,4550,4550,0
|
|
20241014,175800,42566120,4550,4550,4550,4550,0
|
|
20241014,175700,42566120,4550,4550,4550,4550,0
|
|
20241014,175600,42566120,4550,4550,4550,4550,0
|
|
20241014,175500,42566120,4550,4550,4550,4550,0
|
|
20241014,175400,42566120,4550,4550,4550,4550,0
|
|
20241014,175300,42566120,4550,4550,4550,4550,0
|
|
20241014,175200,42566120,4550,4550,4550,4550,0
|
|
20241014,175100,42566120,4550,4550,4550,4550,0
|
|
20241014,175000,42566120,4550,4550,4550,4550,0
|
|
20241014,174900,42566120,4550,4550,4550,4550,0
|
|
20241014,174800,42566120,4550,4550,4550,4550,0
|
|
20241014,174700,42566120,4550,4550,4550,4550,0
|
|
20241014,174600,42566120,4550,4550,4550,4550,0
|
|
20241014,174500,42566120,4550,4550,4550,4550,0
|
|
20241014,174400,42566120,4550,4550,4550,4550,0
|
|
20241014,174300,42566120,4550,4550,4550,4550,323
|
|
20241014,174200,42566120,4550,4550,4550,4550,0
|
|
20241014,174100,42566120,4550,4550,4550,4550,0
|
|
20241014,174000,42566120,4550,4550,4550,4550,0
|
|
20241014,173900,42566120,4550,4550,4550,4550,0
|
|
20241014,173800,42566120,4550,4550,4550,4550,0
|
|
20241014,173700,42566120,4550,4550,4550,4550,0
|
|
20241014,173600,42566120,4550,4550,4550,4550,0
|
|
20241014,173500,42566120,4550,4550,4550,4550,0
|
|
20241014,173400,42566120,4550,4550,4550,4550,0
|
|
20241014,173300,42566120,4550,4550,4550,4550,0
|
|
20241014,173200,42566120,4550,4550,4550,4550,0
|
|
20241014,173100,42566120,4550,4550,4550,4550,0
|
|
20241014,173000,42566120,4550,4550,4550,4550,0
|
|
20241014,172900,42566120,4550,4550,4550,4550,0
|
|
20241014,172800,42566120,4550,4550,4550,4550,0
|
|
20241014,172700,42566120,4550,4550,4550,4550,0
|
|
20241014,172600,42566120,4550,4550,4550,4550,0
|
|
20241014,172500,42566120,4550,4550,4550,4550,0
|
|
20241014,172400,42566120,4550,4550,4550,4550,0
|
|
20241014,172300,42566120,4550,4550,4550,4550,0
|
|
20241014,172200,42566120,4550,4550,4550,4550,0
|
|
20241014,172100,42566120,4550,4550,4550,4550,0
|
|
20241014,172000,42566120,4550,4550,4550,4550,0
|
|
20241014,171900,42566120,4550,4550,4550,4550,0
|
|
20241014,171800,42566120,4550,4550,4550,4550,0
|
|
20241014,171700,42566120,4550,4550,4550,4550,0
|
|
20241014,171600,42566120,4550,4550,4550,4550,0
|
|
20241014,171500,42566120,4550,4550,4550,4550,0
|
|
20241014,171400,42566120,4550,4550,4550,4550,0
|
|
20241014,171300,42566120,4550,4550,4550,4550,323
|
|
20241014,171200,42566120,4550,4550,4550,4550,0
|
|
20241014,171100,42566120,4550,4550,4550,4550,0
|
|
20241014,171000,42566120,4550,4550,4550,4550,0
|
|
20241014,170900,42566120,4550,4550,4550,4550,0
|
|
20241014,170800,42566120,4550,4550,4550,4550,0
|
|
20241014,170700,42566120,4550,4550,4550,4550,0
|
|
20241014,170600,42566120,4550,4550,4550,4550,0
|
|
20241014,170500,42566120,4550,4550,4550,4550,0
|
|
20241014,170400,42566120,4550,4550,4550,4550,0
|
|
20241014,170300,42566120,4550,4550,4550,4550,0
|
|
20241014,170200,42566120,4550,4550,4550,4550,0
|
|
20241014,170100,42566120,4550,4550,4550,4550,0
|
|
20241014,170000,42566120,4550,4550,4550,4550,0
|
|
20241014,165900,42566120,4550,4550,4550,4550,0
|
|
20241014,165800,42566120,4550,4550,4550,4550,0
|
|
20241014,165700,42566120,4550,4550,4550,4550,0
|
|
20241014,165600,42566120,4550,4550,4550,4550,0
|
|
20241014,165500,42566120,4550,4550,4550,4550,0
|
|
20241014,165400,42566120,4550,4550,4550,4550,0
|
|
20241014,165300,42566120,4550,4550,4550,4550,0
|
|
20241014,165200,42566120,4550,4550,4550,4550,0
|
|
20241014,165100,42566120,4550,4550,4550,4550,0
|
|
20241014,165000,42566120,4550,4550,4550,4550,0
|
|
20241014,164900,42566120,4550,4550,4550,4550,0
|
|
20241014,164800,42566120,4550,4550,4550,4550,0
|
|
20241014,164700,42566120,4550,4550,4550,4550,0
|
|
20241014,164600,42566120,4550,4550,4550,4550,0
|
|
20241014,164500,42566120,4550,4550,4550,4550,0
|
|
20241014,164400,42566120,4550,4550,4550,4550,0
|
|
20241014,164300,42566120,4550,4550,4550,4550,323
|
|
20241014,164200,42566120,4550,4550,4550,4550,0
|
|
20241014,164100,42566120,4550,4550,4550,4550,0
|
|
20241014,164000,42566120,4550,4550,4550,4550,0
|
|
20241014,163900,42566120,4550,4550,4550,4550,0
|
|
20241014,163800,42566120,4550,4550,4550,4550,0
|
|
20241014,163700,42566120,4550,4550,4550,4550,0
|
|
20241014,163600,42566120,4550,4550,4550,4550,0
|
|
20241014,163500,42566120,4550,4550,4550,4550,0
|
|
20241014,163400,42566120,4550,4550,4550,4550,0
|
|
20241014,163300,42566120,4550,4550,4550,4550,0
|
|
20241014,163200,42566120,4550,4550,4550,4550,0
|
|
20241014,163100,42566120,4550,4550,4550,4550,0
|
|
20241014,163000,42566120,4550,4550,4550,4550,0
|
|
20241014,162900,42566120,4550,4550,4550,4550,0
|
|
20241014,162800,42566120,4550,4550,4550,4550,0
|
|
20241014,162700,42566120,4550,4550,4550,4550,0
|
|
20241014,162600,42566120,4550,4550,4550,4550,0
|
|
20241014,162500,42566120,4550,4550,4550,4550,0
|
|
20241014,162400,42566120,4550,4550,4550,4550,0
|
|
20241014,162300,42566120,4550,4550,4550,4550,0
|
|
20241014,162200,42566120,4550,4550,4550,4550,0
|
|
20241014,162100,42566120,4550,4550,4550,4550,0
|
|
20241014,162000,42566120,4550,4550,4550,4550,0
|
|
20241014,161900,42566120,4550,4550,4550,4550,0
|
|
20241014,161800,42566120,4550,4550,4550,4550,0
|
|
20241014,161700,42566120,4550,4550,4550,4550,0
|
|
20241014,161600,42566120,4550,4550,4550,4550,0
|
|
20241014,161500,42566120,4550,4550,4550,4550,0
|
|
20241014,161400,42566120,4550,4550,4550,4550,0
|
|
20241014,161300,42566120,4550,4550,4550,4550,323
|
|
20241014,161200,42566120,4550,4550,4550,4550,0
|
|
20241014,161100,42566120,4550,4550,4550,4550,0
|
|
20241014,161000,42566120,4550,4550,4550,4550,0
|
|
20241014,160900,42566120,4550,4550,4550,4550,0
|
|
20241014,160800,42566120,4550,4550,4550,4550,0
|
|
20241014,160700,42566120,4550,4550,4550,4550,0
|
|
20241014,160600,42566120,4550,4550,4550,4550,0
|
|
20241014,160500,42566120,4550,4550,4550,4550,0
|
|
20241014,160400,42566120,4550,4550,4550,4550,0
|
|
20241014,160300,42566120,4550,4550,4550,4550,0
|
|
20241014,160200,42566120,4550,4550,4550,4550,0
|
|
20241014,160100,42566120,4550,4550,4550,4550,0
|
|
20241014,160000,42566120,4550,4550,4550,4550,0
|
|
20241014,155900,42566120,4550,4550,4550,4550,0
|
|
20241014,155800,42566120,4550,4550,4550,4550,0
|
|
20241014,155700,42566120,4550,4550,4550,4550,0
|
|
20241014,155600,42566120,4550,4550,4550,4550,0
|
|
20241014,155500,42566120,4550,4550,4550,4550,0
|
|
20241014,155400,42566120,4550,4550,4550,4550,0
|
|
20241014,155300,42566120,4550,4550,4550,4550,0
|
|
20241014,155200,42566120,4550,4550,4550,4550,0
|
|
20241014,155100,42566120,4550,4550,4550,4550,0
|
|
20241014,155000,42566120,4550,4550,4550,4550,0
|
|
20241014,154900,42566120,4550,4550,4550,4550,0
|
|
20241014,154800,42566120,4550,4550,4550,4550,0
|
|
20241014,154700,42566120,4550,4550,4550,4550,0
|
|
20241014,154600,42566120,4550,4550,4550,4550,0
|
|
20241014,154500,42566120,4550,4550,4550,4550,0
|
|
20241014,154400,42566120,4550,4550,4550,4550,0
|
|
20241014,154300,42566120,4550,4550,4550,4550,323
|
|
20241014,154200,42566120,4550,4550,4550,4550,0
|
|
20241014,154100,42566120,4550,4550,4550,4550,0
|
|
20241014,154000,42566120,4550,4550,4550,4550,0
|
|
20241014,153900,42566120,4550,4550,4550,4550,0
|
|
20241014,153800,42566120,4550,4550,4550,4550,0
|
|
20241014,153700,42566120,4550,4550,4550,4550,0
|
|
20241014,153600,42566120,4550,4550,4550,4550,0
|
|
20241014,153500,42566120,4550,4550,4550,4550,0
|
|
20241014,153400,42566120,4550,4550,4550,4550,0
|
|
20241014,153300,42566120,4550,4550,4550,4550,0
|
|
20241014,153200,42566120,4550,4550,4550,4550,0
|
|
20241014,153100,42566120,4550,4550,4550,4550,0
|
|
20241014,153000,42566120,4550,4550,4550,4550,323
|
|
20241014,152900,41096470,4520,4520,4520,4520,0
|
|
20241014,152800,41096470,4520,4520,4520,4520,0
|
|
20241014,152700,41096470,4520,4520,4520,4520,0
|
|
20241014,152600,41096470,4520,4520,4520,4520,0
|
|
20241014,152500,41096470,4520,4520,4520,4520,0
|
|
20241014,152400,41096470,4520,4520,4520,4520,0
|
|
20241014,152300,41096470,4520,4520,4520,4520,0
|
|
20241014,152200,41096470,4520,4520,4520,4520,0
|
|
20241014,152100,41096470,4520,4520,4520,4520,0
|
|
20241014,152000,41096470,4520,4520,4520,4520,0
|
|
20241014,151900,41096470,4520,4520,4520,4520,1
|
|
20241014,151800,41091950,4550,4550,4550,4550,0
|
|
20241014,151700,41091950,4550,4550,4550,4550,0
|
|
20241014,151600,41091950,4550,4550,4550,4550,0
|
|
20241014,151500,41091950,4550,4550,4550,4550,0
|
|
20241014,151400,41091950,4550,4550,4550,4550,103
|
|
20241014,151300,40623300,4550,4550,4550,4550,0
|
|
20241014,151200,40623300,4550,4550,4550,4550,0
|
|
20241014,151100,40623300,4550,4520,4550,4520,2
|
|
20241014,151000,40614230,4550,4550,4550,4550,0
|
|
20241014,150900,40614230,4550,4545,4550,4545,300
|
|
20241014,150800,39249360,4550,4550,4550,4550,0
|
|
20241014,150700,39249360,4550,4550,4550,4550,0
|
|
20241014,150600,39249360,4550,4550,4550,4550,0
|
|
20241014,150500,39249360,4550,4550,4550,4550,0
|
|
20241014,150400,39249360,4550,4550,4550,4550,0
|
|
20241014,150300,39249360,4550,4550,4550,4550,0
|
|
20241014,150200,39249360,4550,4550,4550,4550,0
|
|
20241014,150100,39249360,4550,4550,4550,4550,0
|
|
20241014,150000,39249360,4550,4550,4550,4550,0
|
|
20241014,145900,39249360,4550,4550,4550,4550,0
|
|
20241014,145800,39249360,4550,4545,4550,4545,5
|
|
20241014,145700,39226620,4550,4550,4550,4550,0
|
|
20241014,145600,39226620,4550,4540,4550,4540,10
|
|
20241014,145500,39181190,4535,4535,4535,4535,0
|
|
20241014,145400,39181190,4535,4535,4535,4535,0
|
|
20241014,145300,39181190,4535,4535,4535,4535,25
|
|
20241014,145200,39067815,4520,4545,4545,4520,52
|
|
20241014,145100,38832150,4550,4550,4550,4550,0
|
|
20241014,145000,38832150,4550,4550,4550,4550,0
|
|
20241014,144900,38832150,4550,4550,4550,4550,0
|
|
20241014,144800,38832150,4550,4550,4550,4550,54
|
|
20241014,144700,38586450,4550,4550,4550,4550,0
|
|
20241014,144600,38586450,4550,4545,4550,4545,13
|
|
20241014,144500,38527360,4550,4550,4550,4550,0
|
|
20241014,144400,38527360,4550,4550,4550,4550,0
|
|
20241014,144300,38527360,4550,4550,4550,4550,0
|
|
20241014,144200,38527360,4550,4550,4550,4550,0
|
|
20241014,144100,38527360,4550,4535,4550,4535,27
|
|
20241014,144000,38404815,4545,4545,4545,4545,0
|
|
20241014,143900,38404815,4545,4545,4545,4545,0
|
|
20241014,143800,38404815,4545,4545,4545,4545,0
|
|
20241014,143700,38404815,4545,4545,4545,4545,0
|
|
20241014,143600,38404815,4545,4545,4545,4545,0
|
|
20241014,143500,38404815,4545,4545,4545,4545,0
|
|
20241014,143400,38404815,4545,4545,4545,4545,1
|
|
20241014,143300,38400270,4535,4535,4535,4535,0
|
|
20241014,143200,38400270,4535,4535,4535,4535,0
|
|
20241014,143100,38400270,4535,4535,4535,4535,0
|
|
20241014,143000,38400270,4535,4535,4535,4535,0
|
|
20241014,142900,38400270,4535,4535,4535,4535,0
|
|
20241014,142800,38400270,4535,4535,4535,4535,10
|
|
20241014,142700,38354920,4535,4535,4535,4535,0
|
|
20241014,142600,38354920,4535,4535,4535,4535,0
|
|
20241014,142500,38354920,4535,4535,4535,4535,0
|
|
20241014,142400,38354920,4535,4535,4535,4535,0
|
|
20241014,142300,38354920,4535,4535,4535,4535,0
|
|
20241014,142200,38354920,4535,4535,4535,4535,0
|
|
20241014,142100,38354920,4535,4535,4535,4535,0
|
|
20241014,142000,38354920,4535,4535,4535,4535,0
|
|
20241014,141900,38354920,4535,4535,4535,4535,0
|
|
20241014,141800,38354920,4535,4535,4535,4535,0
|
|
20241014,141700,38354920,4535,4535,4535,4535,0
|
|
20241014,141600,38354920,4535,4535,4535,4535,0
|
|
20241014,141500,38354920,4535,4535,4535,4535,0
|
|
20241014,141400,38354920,4535,4535,4535,4535,0
|
|
20241014,141300,38354920,4535,4535,4535,4535,0
|
|
20241014,141200,38354920,4535,4535,4535,4535,0
|
|
20241014,141100,38354920,4535,4535,4535,4535,0
|
|
20241014,141000,38354920,4535,4535,4535,4535,0
|
|
20241014,140900,38354920,4535,4535,4535,4535,0
|
|
20241014,140800,38354920,4535,4535,4535,4535,0
|
|
20241014,140700,38354920,4535,4535,4535,4535,2
|
|
20241014,140600,38345850,4490,4490,4490,4490,0
|
|
20241014,140500,38345850,4490,4490,4490,4490,0
|
|
20241014,140400,38345850,4490,4490,4490,4490,0
|
|
20241014,140300,38345850,4490,4490,4490,4490,0
|
|
20241014,140200,38345850,4490,4490,4490,4490,0
|
|
20241014,140100,38345850,4490,4490,4490,4490,0
|
|
20241014,140000,38345850,4490,4490,4490,4490,0
|
|
20241014,135900,38345850,4490,4490,4490,4490,0
|
|
20241014,135800,38345850,4490,4490,4490,4490,0
|
|
20241014,135700,38345850,4490,4490,4490,4490,0
|
|
20241014,135600,38345850,4490,4490,4490,4490,0
|
|
20241014,135500,38345850,4490,4490,4490,4490,0
|
|
20241014,135400,38345850,4490,4550,4550,4490,31
|
|
20241014,135300,38206600,4550,4550,4550,4550,0
|
|
20241014,135200,38206600,4550,4550,4550,4550,0
|
|
20241014,135100,38206600,4550,4550,4550,4550,0
|
|
20241014,135000,38206600,4550,4550,4550,4550,2
|
|
20241014,134900,38197500,4510,4505,4510,4505,838
|
|
20241014,134800,34422170,4505,4505,4505,4505,0
|
|
20241014,134700,34422170,4505,4505,4505,4505,0
|
|
20241014,134600,34422170,4505,4505,4505,4505,0
|
|
20241014,134500,34422170,4505,4505,4505,4505,0
|
|
20241014,134400,34422170,4505,4505,4505,4505,0
|
|
20241014,134300,34422170,4505,4505,4505,4505,0
|
|
20241014,134200,34422170,4505,4505,4505,4505,0
|
|
20241014,134100,34422170,4505,4505,4505,4505,0
|
|
20241014,134000,34422170,4505,4505,4505,4505,0
|
|
20241014,133900,34422170,4505,4505,4505,4505,1000
|
|
20241014,133800,29917170,4505,4505,4505,4505,0
|
|
20241014,133700,29917170,4505,4505,4505,4505,0
|
|
20241014,133600,29917170,4505,4505,4505,4505,0
|
|
20241014,133500,29917170,4505,4505,4505,4505,0
|
|
20241014,133400,29917170,4505,4505,4505,4505,0
|
|
20241014,133300,29917170,4505,4505,4505,4505,0
|
|
20241014,133200,29917170,4505,4505,4505,4505,0
|
|
20241014,133100,29917170,4505,4505,4505,4505,0
|
|
20241014,133000,29917170,4505,4505,4505,4505,0
|
|
20241014,132900,29917170,4505,4505,4505,4505,0
|
|
20241014,132800,29917170,4505,4505,4505,4505,0
|
|
20241014,132700,29917170,4505,4505,4505,4505,0
|
|
20241014,132600,29917170,4505,4505,4505,4505,0
|
|
20241014,132500,29917170,4505,4505,4505,4505,0
|
|
20241014,132400,29917170,4505,4505,4505,4505,0
|
|
20241014,132300,29917170,4505,4505,4505,4505,0
|
|
20241014,132200,29917170,4505,4505,4505,4505,0
|
|
20241014,132100,29917170,4505,4505,4505,4505,0
|
|
20241014,132000,29917170,4505,4505,4505,4505,0
|
|
20241014,131900,29917170,4505,4505,4505,4505,0
|
|
20241014,131800,29917170,4505,4505,4505,4505,34
|
|
20241014,131700,29764000,4510,4510,4510,4510,1
|
|
20241014,131600,29759490,4505,4505,4505,4505,0
|
|
20241014,131500,29759490,4505,4505,4505,4505,13
|
|
20241014,131400,29700925,4505,4505,4505,4505,66
|
|
20241014,131300,29403595,4510,4510,4510,4510,0
|
|
20241014,131200,29403595,4510,4510,4510,4510,0
|
|
20241014,131100,29403595,4510,4510,4510,4510,0
|
|
20241014,131000,29403595,4510,4510,4510,4510,1
|
|
20241014,130900,29399085,4510,4510,4510,4510,0
|
|
20241014,130800,29399085,4510,4510,4510,4510,0
|
|
20241014,130700,29399085,4510,4510,4510,4510,0
|
|
20241014,130600,29399085,4510,4510,4510,4510,0
|
|
20241014,130500,29399085,4510,4510,4510,4510,0
|
|
20241014,130400,29399085,4510,4510,4510,4510,0
|
|
20241014,130300,29399085,4510,4510,4510,4510,0
|
|
20241014,130200,29399085,4510,4510,4510,4510,1
|
|
20241014,130100,29394575,4505,4505,4505,4505,24
|
|
20241014,130000,29286455,4510,4510,4510,4510,1
|
|
20241014,125900,29281945,4505,4505,4505,4505,0
|
|
20241014,125800,29281945,4505,4505,4505,4505,25
|
|
20241014,125700,29169320,4505,4505,4505,4505,198
|
|
20241014,125600,28277330,4505,4505,4505,4505,0
|
|
20241014,125500,28277330,4505,4505,4505,4505,0
|
|
20241014,125400,28277330,4505,4505,4505,4505,0
|
|
20241014,125300,28277330,4505,4505,4505,4505,0
|
|
20241014,125200,28277330,4505,4505,4505,4505,0
|
|
20241014,125100,28277330,4505,4505,4505,4505,0
|
|
20241014,125000,28277330,4505,4490,4505,4490,10
|
|
20241014,124900,28232405,4490,4490,4490,4490,0
|
|
20241014,124800,28232405,4490,4490,4490,4490,0
|
|
20241014,124700,28232405,4490,4490,4490,4490,0
|
|
20241014,124600,28232405,4490,4490,4490,4490,1
|
|
20241014,124500,28227915,4475,4475,4475,4475,0
|
|
20241014,124400,28227915,4475,4475,4475,4475,87
|
|
20241014,124300,27838590,4475,4475,4475,4475,1
|
|
20241014,124200,27834115,4465,4465,4465,4465,0
|
|
20241014,124100,27834115,4465,4465,4465,4465,0
|
|
20241014,124000,27834115,4465,4465,4465,4465,6
|
|
20241014,123900,27807325,4475,4475,4475,4475,0
|
|
20241014,123800,27807325,4475,4475,4475,4475,0
|
|
20241014,123700,27807325,4475,4475,4475,4475,0
|
|
20241014,123600,27807325,4475,4475,4475,4475,0
|
|
20241014,123500,27807325,4475,4475,4475,4475,0
|
|
20241014,123400,27807325,4475,4475,4475,4475,2
|
|
20241014,123300,27798375,4475,4475,4475,4475,0
|
|
20241014,123200,27798375,4475,4475,4475,4475,0
|
|
20241014,123100,27798375,4475,4475,4475,4475,2
|
|
20241014,123000,27789425,4470,4470,4470,4470,0
|
|
20241014,122900,27789425,4470,4470,4470,4470,70
|
|
20241014,122800,27476525,4470,4470,4470,4470,0
|
|
20241014,122700,27476525,4470,4470,4470,4470,18
|
|
20241014,122600,27396065,4470,4470,4470,4470,0
|
|
20241014,122500,27396065,4470,4470,4470,4470,0
|
|
20241014,122400,27396065,4470,4470,4470,4470,0
|
|
20241014,122300,27396065,4470,4470,4470,4470,0
|
|
20241014,122200,27396065,4470,4470,4470,4470,10
|
|
20241014,122100,27351365,4470,4470,4470,4470,0
|
|
20241014,122000,27351365,4470,4470,4470,4470,0
|
|
20241014,121900,27351365,4470,4470,4470,4470,0
|
|
20241014,121800,27351365,4470,4470,4470,4470,0
|
|
20241014,121700,27351365,4470,4470,4470,4470,0
|
|
20241014,121600,27351365,4470,4470,4470,4470,2
|
|
20241014,121500,27342425,4470,4470,4470,4470,0
|
|
20241014,121400,27342425,4470,4470,4470,4470,0
|
|
20241014,121300,27342425,4470,4470,4470,4470,0
|
|
20241014,121200,27342425,4470,4470,4470,4470,0
|
|
20241014,121100,27342425,4470,4470,4470,4470,0
|
|
20241014,121000,27342425,4470,4470,4470,4470,0
|
|
20241014,120900,27342425,4470,4470,4470,4470,0
|
|
20241014,120800,27342425,4470,4470,4470,4470,0
|
|
20241014,120700,27342425,4470,4470,4470,4470,0
|
|
20241014,120600,27342425,4470,4470,4470,4470,0
|
|
20241014,120500,27342425,4470,4470,4470,4470,0
|
|
20241014,120400,27342425,4470,4470,4470,4470,0
|
|
20241014,120300,27342425,4470,4470,4470,4470,0
|
|
20241014,120200,27342425,4470,4470,4470,4470,28
|
|
20241014,120100,27217265,4470,4470,4470,4470,0
|
|
20241014,120000,27217265,4470,4470,4470,4470,0
|
|
20241014,115900,27217265,4470,4470,4470,4470,0
|
|
20241014,115800,27217265,4470,4470,4470,4470,1
|
|
20241014,115700,27212795,4485,4485,4485,4485,0
|
|
20241014,115600,27212795,4485,4485,4485,4485,0
|
|
20241014,115500,27212795,4485,4485,4485,4485,0
|
|
20241014,115400,27212795,4485,4485,4485,4485,0
|
|
20241014,115300,27212795,4485,4485,4485,4485,0
|
|
20241014,115200,27212795,4485,4485,4485,4485,0
|
|
20241014,115100,27212795,4485,4485,4485,4485,0
|
|
20241014,115000,27212795,4485,4485,4485,4485,0
|
|
20241014,114900,27212795,4485,4465,4485,4450,501
|
|
20241014,114800,24982070,4485,4485,4485,4485,0
|
|
20241014,114700,24982070,4485,4485,4485,4485,0
|
|
20241014,114600,24982070,4485,4485,4485,4485,0
|
|
20241014,114500,24982070,4485,4485,4485,4485,0
|
|
20241014,114400,24982070,4485,4485,4485,4485,0
|
|
20241014,114300,24982070,4485,4485,4485,4485,0
|
|
20241014,114200,24982070,4485,4485,4485,4485,2
|
|
20241014,114100,24973100,4460,4460,4460,4460,0
|
|
20241014,114000,24973100,4460,4460,4460,4460,0
|
|
20241014,113900,24973100,4460,4460,4460,4460,0
|
|
20241014,113800,24973100,4460,4460,4460,4460,0
|
|
20241014,113700,24973100,4460,4460,4460,4460,0
|
|
20241014,113600,24973100,4460,4460,4460,4460,0
|
|
20241014,113500,24973100,4460,4460,4460,4460,0
|
|
20241014,113400,24973100,4460,4460,4460,4460,0
|
|
20241014,113300,24973100,4460,4460,4460,4460,0
|
|
20241014,113200,24973100,4460,4460,4460,4460,0
|
|
20241014,113100,24973100,4460,4460,4460,4460,0
|
|
20241014,113000,24973100,4460,4460,4460,4460,161
|
|
20241014,112900,24255040,4485,4485,4485,4485,0
|
|
20241014,112800,24255040,4485,4485,4485,4485,0
|
|
20241014,112700,24255040,4485,4485,4485,4485,0
|
|
20241014,112600,24255040,4485,4485,4485,4485,0
|
|
20241014,112500,24255040,4485,4485,4485,4485,0
|
|
20241014,112400,24255040,4485,4485,4485,4485,0
|
|
20241014,112300,24255040,4485,4485,4485,4485,0
|
|
20241014,112200,24255040,4485,4485,4485,4485,0
|
|
20241014,112100,24255040,4485,4485,4485,4485,1
|
|
20241014,112000,24250555,4460,4485,4485,4460,9
|
|
20241014,111900,24210215,4485,4485,4485,4485,0
|
|
20241014,111800,24210215,4485,4485,4485,4485,0
|
|
20241014,111700,24210215,4485,4485,4485,4485,0
|
|
20241014,111600,24210215,4485,4485,4485,4485,2
|
|
20241014,111500,24201245,4460,4460,4460,4460,1
|
|
20241014,111400,24196785,4485,4485,4485,4485,0
|
|
20241014,111300,24196785,4485,4485,4485,4485,0
|
|
20241014,111200,24196785,4485,4485,4485,4485,0
|
|
20241014,111100,24196785,4485,4485,4485,4485,2
|
|
20241014,111000,24187815,4460,4460,4460,4460,0
|
|
20241014,110900,24187815,4460,4460,4460,4460,1
|
|
20241014,110800,24183355,4485,4485,4485,4485,2
|
|
20241014,110700,24174385,4460,4470,4470,4460,1000
|
|
20241014,110600,19710535,4470,4470,4470,4470,0
|
|
20241014,110500,19710535,4470,4470,4470,4470,0
|
|
20241014,110400,19710535,4470,4470,4470,4470,0
|
|
20241014,110300,19710535,4470,4470,4470,4470,1
|
|
20241014,110200,19706065,4495,4495,4495,4495,1
|
|
20241014,110100,19701570,4470,4495,4495,4470,201
|
|
20241014,110000,18803070,4490,4490,4490,4490,0
|
|
20241014,105900,18803070,4490,4490,4490,4490,0
|
|
20241014,105800,18803070,4490,4490,4490,4490,5
|
|
20241014,105700,18780620,4495,4495,4495,4495,5
|
|
20241014,105600,18758145,4495,4490,4495,4490,30
|
|
20241014,105500,18623345,4470,4470,4470,4470,0
|
|
20241014,105400,18623345,4470,4470,4470,4470,0
|
|
20241014,105300,18623345,4470,4470,4470,4470,0
|
|
20241014,105200,18623345,4470,4470,4470,4470,1
|
|
20241014,105100,18618875,4500,4500,4500,4500,0
|
|
20241014,105000,18618875,4500,4500,4500,4500,0
|
|
20241014,104900,18618875,4500,4500,4500,4465,2541
|
|
20241014,104800,7242135,4530,4525,4530,4525,2
|
|
20241014,104700,7233080,4500,4500,4500,4500,0
|
|
20241014,104600,7233080,4500,4500,4500,4500,1
|
|
20241014,104500,7228580,4530,4530,4530,4530,0
|
|
20241014,104400,7228580,4530,4530,4530,4530,0
|
|
20241014,104300,7228580,4530,4530,4530,4530,0
|
|
20241014,104200,7228580,4530,4530,4530,4530,1
|
|
20241014,104100,7224050,4500,4500,4500,4500,1
|
|
20241014,104000,7219550,4530,4530,4530,4530,0
|
|
20241014,103900,7219550,4530,4530,4530,4530,1
|
|
20241014,103800,7215020,4535,4535,4535,4535,0
|
|
20241014,103700,7215020,4535,4535,4535,4535,0
|
|
20241014,103600,7215020,4535,4530,4535,4530,2
|
|
20241014,103500,7205955,4495,4495,4495,4495,1
|
|
20241014,103400,7201460,4540,4540,4540,4540,0
|
|
20241014,103300,7201460,4540,4540,4540,4540,0
|
|
20241014,103200,7201460,4540,4535,4540,4535,2
|
|
20241014,103100,7192385,4495,4495,4495,4495,0
|
|
20241014,103000,7192385,4495,4495,4495,4495,1
|
|
20241014,102900,7187890,4540,4535,4540,4535,2
|
|
20241014,102800,7178815,4495,4495,4495,4495,0
|
|
20241014,102700,7178815,4495,4495,4495,4495,0
|
|
20241014,102600,7178815,4495,4495,4495,4495,0
|
|
20241014,102500,7178815,4495,4495,4495,4495,0
|
|
20241014,102400,7178815,4495,4535,4540,4495,3
|
|
20241014,102300,7165245,4490,4490,4490,4490,0
|
|
20241014,102200,7165245,4490,4490,4490,4490,0
|
|
20241014,102100,7165245,4490,4490,4490,4490,0
|
|
20241014,102000,7165245,4490,4490,4490,4490,0
|
|
20241014,101900,7165245,4490,4490,4490,4490,0
|
|
20241014,101800,7165245,4490,4490,4490,4490,1
|
|
20241014,101700,7160755,4545,4545,4545,4545,0
|
|
20241014,101600,7160755,4545,4545,4545,4545,0
|
|
20241014,101500,7160755,4545,4545,4545,4545,0
|
|
20241014,101400,7160755,4545,4540,4545,4540,2
|
|
20241014,101300,7151670,4485,4485,4485,4485,1
|
|
20241014,101200,7147185,4530,4530,4530,4530,0
|
|
20241014,101100,7147185,4530,4530,4530,4530,0
|
|
20241014,101000,7147185,4530,4530,4530,4530,40
|
|
20241014,100900,6965985,4530,4530,4530,4530,0
|
|
20241014,100800,6965985,4530,4520,4530,4520,100
|
|
20241014,100700,6513305,4475,4475,4475,4475,1
|
|
20241014,100600,6508830,4525,4525,4525,4525,0
|
|
20241014,100500,6508830,4525,4525,4525,4525,1
|
|
20241014,100400,6504305,4525,4525,4525,4525,0
|
|
20241014,100300,6504305,4525,4520,4525,4520,204
|
|
20241014,100200,5582220,4475,4475,4475,4475,0
|
|
20241014,100100,5582220,4475,4515,4520,4475,3
|
|
20241014,100000,5568710,4470,4485,4485,4470,200
|
|
20241014,095900,4673180,4485,4485,4485,4485,0
|
|
20241014,095800,4673180,4485,4485,4485,4485,0
|
|
20241014,095700,4673180,4485,4485,4485,4485,0
|
|
20241014,095600,4673180,4485,4485,4485,4485,1
|
|
20241014,095500,4668695,4530,4530,4530,4530,0
|
|
20241014,095400,4668695,4530,4530,4530,4530,17
|
|
20241014,095300,4591685,4530,4530,4530,4530,1
|
|
20241014,095200,4587155,4485,4485,4485,4485,0
|
|
20241014,095100,4587155,4485,4485,4485,4485,0
|
|
20241014,095000,4587155,4485,4485,4485,4485,1
|
|
20241014,094900,4582670,4485,4485,4485,4485,0
|
|
20241014,094800,4582670,4485,4485,4485,4485,0
|
|
20241014,094700,4582670,4485,4485,4485,4485,0
|
|
20241014,094600,4582670,4485,4485,4485,4485,17
|
|
20241014,094500,4506425,4485,4485,4485,4485,36
|
|
20241014,094400,4344965,4485,4485,4485,4485,1
|
|
20241014,094300,4340480,4545,4545,4545,4545,0
|
|
20241014,094200,4340480,4545,4545,4545,4545,0
|
|
20241014,094100,4340480,4545,4545,4545,4545,0
|
|
20241014,094000,4340480,4545,4545,4545,4545,0
|
|
20241014,093900,4340480,4545,4545,4545,4545,1
|
|
20241014,093800,4335935,4485,4485,4485,4485,1
|
|
20241014,093700,4331450,4550,4550,4550,4550,0
|
|
20241014,093600,4331450,4550,4550,4550,4550,0
|
|
20241014,093500,4331450,4550,4550,4550,4550,0
|
|
20241014,093400,4331450,4550,4550,4550,4550,0
|
|
20241014,093300,4331450,4550,4480,4550,4480,12
|
|
20241014,093200,4276920,4550,4550,4550,4550,0
|
|
20241014,093100,4276920,4550,4550,4550,4550,0
|
|
20241014,093000,4276920,4550,4550,4550,4550,0
|
|
20241014,092900,4276920,4550,4550,4550,4550,0
|
|
20241014,092800,4276920,4550,4545,4550,4545,2
|
|
20241014,092700,4267825,4475,4475,4475,4475,1
|
|
20241014,092600,4263350,4550,4550,4550,4550,0
|
|
20241014,092500,4263350,4550,4550,4550,4550,0
|
|
20241014,092400,4263350,4550,4550,4550,4550,0
|
|
20241014,092300,4263350,4550,4550,4550,4550,1
|
|
20241014,092200,4258800,4545,4475,4545,4475,2
|
|
20241014,092100,4249780,4550,4550,4550,4550,0
|
|
20241014,092000,4249780,4550,4550,4550,4550,0
|
|
20241014,091900,4249780,4550,4550,4550,4550,0
|
|
20241014,091800,4249780,4550,4550,4550,4550,0
|
|
20241014,091700,4249780,4550,4550,4550,4550,0
|
|
20241014,091600,4249780,4550,4475,4550,4475,3
|
|
20241014,091500,4236205,4555,4545,4555,4545,880
|
|
20241014,091400,232200,4550,4550,4550,4550,0
|
|
20241014,091300,232200,4550,4550,4550,4550,2
|
|
20241014,091200,223100,4545,4545,4545,4545,0
|
|
20241014,091100,223100,4545,4545,4545,4545,2
|
|
20241014,091000,214010,4475,4475,4475,4475,1
|
|
20241014,090900,209535,4555,4555,4555,4555,0
|
|
20241014,090800,209535,4555,4555,4555,4555,1
|
|
20241014,090700,204980,4560,4560,4560,4560,0
|
|
20241014,090600,204980,4560,4560,4560,4560,0
|
|
20241014,090500,204980,4560,4560,4560,4560,0
|
|
20241014,090400,204980,4560,4560,4560,4560,0
|
|
20241014,090300,204980,4560,4560,4560,4560,0
|
|
20241014,090200,204980,4560,4560,4560,4560,0
|
|
20241014,090100,204980,4560,4560,4560,4560,0
|
|
20241014,090000,204980,4560,4555,4560,4555,45
|