766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214300,37642505,4530,4530,4530,4530,1678
|
|
20241015,214200,37642505,4530,4530,4530,4530,0
|
|
20241015,214100,37642505,4530,4530,4530,4530,0
|
|
20241015,214000,37642505,4530,4530,4530,4530,0
|
|
20241015,213900,37642505,4530,4530,4530,4530,0
|
|
20241015,213800,37642505,4530,4530,4530,4530,0
|
|
20241015,213700,37642505,4530,4530,4530,4530,0
|
|
20241015,213600,37642505,4530,4530,4530,4530,0
|
|
20241015,213500,37642505,4530,4530,4530,4530,0
|
|
20241015,213400,37642505,4530,4530,4530,4530,0
|
|
20241015,213300,37642505,4530,4530,4530,4530,0
|
|
20241015,213200,37642505,4530,4530,4530,4530,0
|
|
20241015,213100,37642505,4530,4530,4530,4530,0
|
|
20241015,213000,37642505,4530,4530,4530,4530,0
|
|
20241015,212900,37642505,4530,4530,4530,4530,0
|
|
20241015,212800,37642505,4530,4530,4530,4530,0
|
|
20241015,212700,37642505,4530,4530,4530,4530,0
|
|
20241015,212600,37642505,4530,4530,4530,4530,0
|
|
20241015,212500,37642505,4530,4530,4530,4530,0
|
|
20241015,212400,37642505,4530,4530,4530,4530,0
|
|
20241015,212300,37642505,4530,4530,4530,4530,0
|
|
20241015,212200,37642505,4530,4530,4530,4530,0
|
|
20241015,212100,37642505,4530,4530,4530,4530,0
|
|
20241015,212000,37642505,4530,4530,4530,4530,0
|
|
20241015,211900,37642505,4530,4530,4530,4530,0
|
|
20241015,211800,37642505,4530,4530,4530,4530,0
|
|
20241015,211700,37642505,4530,4530,4530,4530,0
|
|
20241015,211600,37642505,4530,4530,4530,4530,0
|
|
20241015,211500,37642505,4530,4530,4530,4530,0
|
|
20241015,211400,37642505,4530,4530,4530,4530,0
|
|
20241015,211300,37642505,4530,4530,4530,4530,1678
|
|
20241015,211200,37642505,4530,4530,4530,4530,0
|
|
20241015,211100,37642505,4530,4530,4530,4530,0
|
|
20241015,211000,37642505,4530,4530,4530,4530,0
|
|
20241015,210900,37642505,4530,4530,4530,4530,0
|
|
20241015,210800,37642505,4530,4530,4530,4530,0
|
|
20241015,210700,37642505,4530,4530,4530,4530,0
|
|
20241015,210600,37642505,4530,4530,4530,4530,0
|
|
20241015,210500,37642505,4530,4530,4530,4530,0
|
|
20241015,210400,37642505,4530,4530,4530,4530,0
|
|
20241015,210300,37642505,4530,4530,4530,4530,0
|
|
20241015,210200,37642505,4530,4530,4530,4530,0
|
|
20241015,210100,37642505,4530,4530,4530,4530,0
|
|
20241015,210000,37642505,4530,4530,4530,4530,0
|
|
20241015,205900,37642505,4530,4530,4530,4530,0
|
|
20241015,205800,37642505,4530,4530,4530,4530,0
|
|
20241015,205700,37642505,4530,4530,4530,4530,0
|
|
20241015,205600,37642505,4530,4530,4530,4530,0
|
|
20241015,205500,37642505,4530,4530,4530,4530,0
|
|
20241015,205400,37642505,4530,4530,4530,4530,0
|
|
20241015,205300,37642505,4530,4530,4530,4530,0
|
|
20241015,205200,37642505,4530,4530,4530,4530,0
|
|
20241015,205100,37642505,4530,4530,4530,4530,0
|
|
20241015,205000,37642505,4530,4530,4530,4530,0
|
|
20241015,204900,37642505,4530,4530,4530,4530,0
|
|
20241015,204800,37642505,4530,4530,4530,4530,0
|
|
20241015,204700,37642505,4530,4530,4530,4530,0
|
|
20241015,204600,37642505,4530,4530,4530,4530,0
|
|
20241015,204500,37642505,4530,4530,4530,4530,0
|
|
20241015,204400,37642505,4530,4530,4530,4530,0
|
|
20241015,204300,37642505,4530,4530,4530,4530,1678
|
|
20241015,204200,37642505,4530,4530,4530,4530,0
|
|
20241015,204100,37642505,4530,4530,4530,4530,0
|
|
20241015,204000,37642505,4530,4530,4530,4530,0
|
|
20241015,203900,37642505,4530,4530,4530,4530,0
|
|
20241015,203800,37642505,4530,4530,4530,4530,0
|
|
20241015,203700,37642505,4530,4530,4530,4530,0
|
|
20241015,203600,37642505,4530,4530,4530,4530,0
|
|
20241015,203500,37642505,4530,4530,4530,4530,0
|
|
20241015,203400,37642505,4530,4530,4530,4530,0
|
|
20241015,203300,37642505,4530,4530,4530,4530,0
|
|
20241015,203200,37642505,4530,4530,4530,4530,0
|
|
20241015,203100,37642505,4530,4530,4530,4530,0
|
|
20241015,203000,37642505,4530,4530,4530,4530,0
|
|
20241015,202900,37642505,4530,4530,4530,4530,0
|
|
20241015,202800,37642505,4530,4530,4530,4530,0
|
|
20241015,202700,37642505,4530,4530,4530,4530,0
|
|
20241015,202600,37642505,4530,4530,4530,4530,0
|
|
20241015,202500,37642505,4530,4530,4530,4530,0
|
|
20241015,202400,37642505,4530,4530,4530,4530,0
|
|
20241015,202300,37642505,4530,4530,4530,4530,0
|
|
20241015,202200,37642505,4530,4530,4530,4530,0
|
|
20241015,202100,37642505,4530,4530,4530,4530,0
|
|
20241015,202000,37642505,4530,4530,4530,4530,0
|
|
20241015,201900,37642505,4530,4530,4530,4530,0
|
|
20241015,201800,37642505,4530,4530,4530,4530,0
|
|
20241015,201700,37642505,4530,4530,4530,4530,0
|
|
20241015,201600,37642505,4530,4530,4530,4530,0
|
|
20241015,201500,37642505,4530,4530,4530,4530,0
|
|
20241015,201400,37642505,4530,4530,4530,4530,0
|
|
20241015,201300,37642505,4530,4530,4530,4530,1678
|
|
20241015,201200,37642505,4530,4530,4530,4530,0
|
|
20241015,201100,37642505,4530,4530,4530,4530,0
|
|
20241015,201000,37642505,4530,4530,4530,4530,0
|
|
20241015,200900,37642505,4530,4530,4530,4530,0
|
|
20241015,200800,37642505,4530,4530,4530,4530,0
|
|
20241015,200700,37642505,4530,4530,4530,4530,0
|
|
20241015,200600,37642505,4530,4530,4530,4530,0
|
|
20241015,200500,37642505,4530,4530,4530,4530,0
|
|
20241015,200400,37642505,4530,4530,4530,4530,0
|
|
20241015,200300,37642505,4530,4530,4530,4530,0
|
|
20241015,200200,37642505,4530,4530,4530,4530,0
|
|
20241015,200100,37642505,4530,4530,4530,4530,0
|
|
20241015,200000,37642505,4530,4530,4530,4530,0
|
|
20241015,195900,37642505,4530,4530,4530,4530,0
|
|
20241015,195800,37642505,4530,4530,4530,4530,0
|
|
20241015,195700,37642505,4530,4530,4530,4530,0
|
|
20241015,195600,37642505,4530,4530,4530,4530,0
|
|
20241015,195500,37642505,4530,4530,4530,4530,0
|
|
20241015,195400,37642505,4530,4530,4530,4530,0
|
|
20241015,195300,37642505,4530,4530,4530,4530,0
|
|
20241015,195200,37642505,4530,4530,4530,4530,0
|
|
20241015,195100,37642505,4530,4530,4530,4530,0
|
|
20241015,195000,37642505,4530,4530,4530,4530,0
|
|
20241015,194900,37642505,4530,4530,4530,4530,0
|
|
20241015,194800,37642505,4530,4530,4530,4530,0
|
|
20241015,194700,37642505,4530,4530,4530,4530,0
|
|
20241015,194600,37642505,4530,4530,4530,4530,0
|
|
20241015,194500,37642505,4530,4530,4530,4530,0
|
|
20241015,194400,37642505,4530,4530,4530,4530,0
|
|
20241015,194300,37642505,4530,4530,4530,4530,1678
|
|
20241015,194200,37642505,4530,4530,4530,4530,0
|
|
20241015,194100,37642505,4530,4530,4530,4530,0
|
|
20241015,194000,37642505,4530,4530,4530,4530,0
|
|
20241015,193900,37642505,4530,4530,4530,4530,0
|
|
20241015,193800,37642505,4530,4530,4530,4530,0
|
|
20241015,193700,37642505,4530,4530,4530,4530,0
|
|
20241015,193600,37642505,4530,4530,4530,4530,0
|
|
20241015,193500,37642505,4530,4530,4530,4530,0
|
|
20241015,193400,37642505,4530,4530,4530,4530,0
|
|
20241015,193300,37642505,4530,4530,4530,4530,0
|
|
20241015,193200,37642505,4530,4530,4530,4530,0
|
|
20241015,193100,37642505,4530,4530,4530,4530,0
|
|
20241015,193000,37642505,4530,4530,4530,4530,0
|
|
20241015,192900,37642505,4530,4530,4530,4530,0
|
|
20241015,192800,37642505,4530,4530,4530,4530,0
|
|
20241015,192700,37642505,4530,4530,4530,4530,0
|
|
20241015,192600,37642505,4530,4530,4530,4530,0
|
|
20241015,192500,37642505,4530,4530,4530,4530,0
|
|
20241015,192400,37642505,4530,4530,4530,4530,0
|
|
20241015,192300,37642505,4530,4530,4530,4530,0
|
|
20241015,192200,37642505,4530,4530,4530,4530,0
|
|
20241015,192100,37642505,4530,4530,4530,4530,0
|
|
20241015,192000,37642505,4530,4530,4530,4530,0
|
|
20241015,191900,37642505,4530,4530,4530,4530,0
|
|
20241015,191800,37642505,4530,4530,4530,4530,0
|
|
20241015,191700,37642505,4530,4530,4530,4530,0
|
|
20241015,191600,37642505,4530,4530,4530,4530,0
|
|
20241015,191500,37642505,4530,4530,4530,4530,0
|
|
20241015,191400,37642505,4530,4530,4530,4530,0
|
|
20241015,191300,37642505,4530,4530,4530,4530,1678
|
|
20241015,191200,37642505,4530,4530,4530,4530,0
|
|
20241015,191100,37642505,4530,4530,4530,4530,0
|
|
20241015,191000,37642505,4530,4530,4530,4530,0
|
|
20241015,190900,37642505,4530,4530,4530,4530,0
|
|
20241015,190800,37642505,4530,4530,4530,4530,0
|
|
20241015,190700,37642505,4530,4530,4530,4530,0
|
|
20241015,190600,37642505,4530,4530,4530,4530,0
|
|
20241015,190500,37642505,4530,4530,4530,4530,0
|
|
20241015,190400,37642505,4530,4530,4530,4530,0
|
|
20241015,190300,37642505,4530,4530,4530,4530,0
|
|
20241015,190200,37642505,4530,4530,4530,4530,0
|
|
20241015,190100,37642505,4530,4530,4530,4530,0
|
|
20241015,190000,37642505,4530,4530,4530,4530,0
|
|
20241015,185900,37642505,4530,4530,4530,4530,0
|
|
20241015,185800,37642505,4530,4530,4530,4530,0
|
|
20241015,185700,37642505,4530,4530,4530,4530,0
|
|
20241015,185600,37642505,4530,4530,4530,4530,0
|
|
20241015,185500,37642505,4530,4530,4530,4530,0
|
|
20241015,185400,37642505,4530,4530,4530,4530,0
|
|
20241015,185300,37642505,4530,4530,4530,4530,0
|
|
20241015,185200,37642505,4530,4530,4530,4530,0
|
|
20241015,185100,37642505,4530,4530,4530,4530,0
|
|
20241015,185000,37642505,4530,4530,4530,4530,0
|
|
20241015,184900,37642505,4530,4530,4530,4530,0
|
|
20241015,184800,37642505,4530,4530,4530,4530,0
|
|
20241015,184700,37642505,4530,4530,4530,4530,0
|
|
20241015,184600,37642505,4530,4530,4530,4530,0
|
|
20241015,184500,37642505,4530,4530,4530,4530,0
|
|
20241015,184400,37642505,4530,4530,4530,4530,0
|
|
20241015,184300,37642505,4530,4530,4530,4530,1678
|
|
20241015,184200,37642505,4530,4530,4530,4530,0
|
|
20241015,184100,37642505,4530,4530,4530,4530,0
|
|
20241015,184000,37642505,4530,4530,4530,4530,0
|
|
20241015,183900,37642505,4530,4530,4530,4530,0
|
|
20241015,183800,37642505,4530,4530,4530,4530,0
|
|
20241015,183700,37642505,4530,4530,4530,4530,0
|
|
20241015,183600,37642505,4530,4530,4530,4530,0
|
|
20241015,183500,37642505,4530,4530,4530,4530,0
|
|
20241015,183400,37642505,4530,4530,4530,4530,0
|
|
20241015,183300,37642505,4530,4530,4530,4530,0
|
|
20241015,183200,37642505,4530,4530,4530,4530,0
|
|
20241015,183100,37642505,4530,4530,4530,4530,0
|
|
20241015,183000,37642505,4530,4530,4530,4530,0
|
|
20241015,182900,37642505,4530,4530,4530,4530,0
|
|
20241015,182800,37642505,4530,4530,4530,4530,0
|
|
20241015,182700,37642505,4530,4530,4530,4530,0
|
|
20241015,182600,37642505,4530,4530,4530,4530,0
|
|
20241015,182500,37642505,4530,4530,4530,4530,0
|
|
20241015,182400,37642505,4530,4530,4530,4530,0
|
|
20241015,182300,37642505,4530,4530,4530,4530,0
|
|
20241015,182200,37642505,4530,4530,4530,4530,0
|
|
20241015,182100,37642505,4530,4530,4530,4530,0
|
|
20241015,182000,37642505,4530,4530,4530,4530,0
|
|
20241015,181900,37642505,4530,4530,4530,4530,0
|
|
20241015,181800,37642505,4530,4530,4530,4530,0
|
|
20241015,181700,37642505,4530,4530,4530,4530,0
|
|
20241015,181600,37642505,4530,4530,4530,4530,0
|
|
20241015,181500,37642505,4530,4530,4530,4530,0
|
|
20241015,181400,37642505,4530,4530,4530,4530,0
|
|
20241015,181300,37642505,4530,4530,4530,4530,1678
|
|
20241015,181200,37642505,4530,4530,4530,4530,0
|
|
20241015,181100,37642505,4530,4530,4530,4530,0
|
|
20241015,181000,37642505,4530,4530,4530,4530,0
|
|
20241015,180900,37642505,4530,4530,4530,4530,0
|
|
20241015,180800,37642505,4530,4530,4530,4530,0
|
|
20241015,180700,37642505,4530,4530,4530,4530,0
|
|
20241015,180600,37642505,4530,4530,4530,4530,0
|
|
20241015,180500,37642505,4530,4530,4530,4530,0
|
|
20241015,180400,37642505,4530,4530,4530,4530,0
|
|
20241015,180300,37642505,4530,4530,4530,4530,0
|
|
20241015,180200,37642505,4530,4530,4530,4530,0
|
|
20241015,180100,37642505,4530,4530,4530,4530,0
|
|
20241015,180000,37642505,4530,4530,4530,4530,0
|
|
20241015,175900,37642505,4530,4530,4530,4530,0
|
|
20241015,175800,37642505,4530,4530,4530,4530,0
|
|
20241015,175700,37642505,4530,4530,4530,4530,0
|
|
20241015,175600,37642505,4530,4530,4530,4530,0
|
|
20241015,175500,37642505,4530,4530,4530,4530,0
|
|
20241015,175400,37642505,4530,4530,4530,4530,0
|
|
20241015,175300,37642505,4530,4530,4530,4530,0
|
|
20241015,175200,37642505,4530,4530,4530,4530,0
|
|
20241015,175100,37642505,4530,4530,4530,4530,0
|
|
20241015,175000,37642505,4530,4530,4530,4530,0
|
|
20241015,174900,37642505,4530,4530,4530,4530,0
|
|
20241015,174800,37642505,4530,4530,4530,4530,0
|
|
20241015,174700,37642505,4530,4530,4530,4530,0
|
|
20241015,174600,37642505,4530,4530,4530,4530,0
|
|
20241015,174500,37642505,4530,4530,4530,4530,0
|
|
20241015,174400,37642505,4530,4530,4530,4530,0
|
|
20241015,174300,37642505,4530,4530,4530,4530,1678
|
|
20241015,174200,37642505,4530,4530,4530,4530,0
|
|
20241015,174100,37642505,4530,4530,4530,4530,0
|
|
20241015,174000,37642505,4530,4530,4530,4530,0
|
|
20241015,173900,37642505,4530,4530,4530,4530,0
|
|
20241015,173800,37642505,4530,4530,4530,4530,0
|
|
20241015,173700,37642505,4530,4530,4530,4530,0
|
|
20241015,173600,37642505,4530,4530,4530,4530,0
|
|
20241015,173500,37642505,4530,4530,4530,4530,0
|
|
20241015,173400,37642505,4530,4530,4530,4530,0
|
|
20241015,173300,37642505,4530,4530,4530,4530,0
|
|
20241015,173200,37642505,4530,4530,4530,4530,0
|
|
20241015,173100,37642505,4530,4530,4530,4530,0
|
|
20241015,173000,37642505,4530,4530,4530,4530,0
|
|
20241015,172900,37642505,4530,4530,4530,4530,0
|
|
20241015,172800,37642505,4530,4530,4530,4530,0
|
|
20241015,172700,37642505,4530,4530,4530,4530,0
|
|
20241015,172600,37642505,4530,4530,4530,4530,0
|
|
20241015,172500,37642505,4530,4530,4530,4530,0
|
|
20241015,172400,37642505,4530,4530,4530,4530,0
|
|
20241015,172300,37642505,4530,4530,4530,4530,0
|
|
20241015,172200,37642505,4530,4530,4530,4530,0
|
|
20241015,172100,37642505,4530,4530,4530,4530,0
|
|
20241015,172000,37642505,4530,4530,4530,4530,0
|
|
20241015,171900,37642505,4530,4530,4530,4530,0
|
|
20241015,171800,37642505,4530,4530,4530,4530,0
|
|
20241015,171700,37642505,4530,4530,4530,4530,0
|
|
20241015,171600,37642505,4530,4530,4530,4530,0
|
|
20241015,171500,37642505,4530,4530,4530,4530,0
|
|
20241015,171400,37642505,4530,4530,4530,4530,0
|
|
20241015,171300,37642505,4530,4530,4530,4530,1678
|
|
20241015,171200,37642505,4530,4530,4530,4530,0
|
|
20241015,171100,37642505,4530,4530,4530,4530,0
|
|
20241015,171000,37642505,4530,4530,4530,4530,0
|
|
20241015,170900,37642505,4530,4530,4530,4530,0
|
|
20241015,170800,37642505,4530,4530,4530,4530,0
|
|
20241015,170700,37642505,4530,4530,4530,4530,0
|
|
20241015,170600,37642505,4530,4530,4530,4530,0
|
|
20241015,170500,37642505,4530,4530,4530,4530,0
|
|
20241015,170400,37642505,4530,4530,4530,4530,0
|
|
20241015,170300,37642505,4530,4530,4530,4530,0
|
|
20241015,170200,37642505,4530,4530,4530,4530,0
|
|
20241015,170100,37642505,4530,4530,4530,4530,0
|
|
20241015,170000,37642505,4530,4530,4530,4530,0
|
|
20241015,165900,37642505,4530,4530,4530,4530,0
|
|
20241015,165800,37642505,4530,4530,4530,4530,0
|
|
20241015,165700,37642505,4530,4530,4530,4530,0
|
|
20241015,165600,37642505,4530,4530,4530,4530,0
|
|
20241015,165500,37642505,4530,4530,4530,4530,0
|
|
20241015,165400,37642505,4530,4530,4530,4530,0
|
|
20241015,165300,37642505,4530,4530,4530,4530,0
|
|
20241015,165200,37642505,4530,4530,4530,4530,0
|
|
20241015,165100,37642505,4530,4530,4530,4530,0
|
|
20241015,165000,37642505,4530,4530,4530,4530,0
|
|
20241015,164900,37642505,4530,4530,4530,4530,0
|
|
20241015,164800,37642505,4530,4530,4530,4530,0
|
|
20241015,164700,37642505,4530,4530,4530,4530,0
|
|
20241015,164600,37642505,4530,4530,4530,4530,0
|
|
20241015,164500,37642505,4530,4530,4530,4530,0
|
|
20241015,164400,37642505,4530,4530,4530,4530,0
|
|
20241015,164300,37642505,4530,4530,4530,4530,1678
|
|
20241015,164200,37642505,4530,4530,4530,4530,0
|
|
20241015,164100,37642505,4530,4530,4530,4530,0
|
|
20241015,164000,37642505,4530,4530,4530,4530,0
|
|
20241015,163900,37642505,4530,4530,4530,4530,0
|
|
20241015,163800,37642505,4530,4530,4530,4530,0
|
|
20241015,163700,37642505,4530,4530,4530,4530,0
|
|
20241015,163600,37642505,4530,4530,4530,4530,0
|
|
20241015,163500,37642505,4530,4530,4530,4530,0
|
|
20241015,163400,37642505,4530,4530,4530,4530,0
|
|
20241015,163300,37642505,4530,4530,4530,4530,0
|
|
20241015,163200,37642505,4530,4530,4530,4530,0
|
|
20241015,163100,37642505,4530,4530,4530,4530,0
|
|
20241015,163000,37642505,4530,4530,4530,4530,0
|
|
20241015,162900,37642505,4530,4530,4530,4530,0
|
|
20241015,162800,37642505,4530,4530,4530,4530,0
|
|
20241015,162700,37642505,4530,4530,4530,4530,0
|
|
20241015,162600,37642505,4530,4530,4530,4530,0
|
|
20241015,162500,37642505,4530,4530,4530,4530,0
|
|
20241015,162400,37642505,4530,4530,4530,4530,0
|
|
20241015,162300,37642505,4530,4530,4530,4530,0
|
|
20241015,162200,37642505,4530,4530,4530,4530,0
|
|
20241015,162100,37642505,4530,4530,4530,4530,0
|
|
20241015,162000,37642505,4530,4530,4530,4530,0
|
|
20241015,161900,37642505,4530,4530,4530,4530,0
|
|
20241015,161800,37642505,4530,4530,4530,4530,0
|
|
20241015,161700,37642505,4530,4530,4530,4530,0
|
|
20241015,161600,37642505,4530,4530,4530,4530,0
|
|
20241015,161500,37642505,4530,4530,4530,4530,0
|
|
20241015,161400,37642505,4530,4530,4530,4530,0
|
|
20241015,161300,37642505,4530,4530,4530,4530,1678
|
|
20241015,161200,37642505,4530,4530,4530,4530,0
|
|
20241015,161100,37642505,4530,4530,4530,4530,0
|
|
20241015,161000,37642505,4530,4530,4530,4530,0
|
|
20241015,160900,37642505,4530,4530,4530,4530,0
|
|
20241015,160800,37642505,4530,4530,4530,4530,0
|
|
20241015,160700,37642505,4530,4530,4530,4530,0
|
|
20241015,160600,37642505,4530,4530,4530,4530,0
|
|
20241015,160500,37642505,4530,4530,4530,4530,0
|
|
20241015,160400,37642505,4530,4530,4530,4530,0
|
|
20241015,160300,37642505,4530,4530,4530,4530,0
|
|
20241015,160200,37642505,4530,4530,4530,4530,0
|
|
20241015,160100,37642505,4530,4530,4530,4530,0
|
|
20241015,160000,37642505,4530,4530,4530,4530,0
|
|
20241015,155900,37642505,4530,4530,4530,4530,0
|
|
20241015,155800,37642505,4530,4530,4530,4530,0
|
|
20241015,155700,37642505,4530,4530,4530,4530,0
|
|
20241015,155600,37642505,4530,4530,4530,4530,0
|
|
20241015,155500,37642505,4530,4530,4530,4530,0
|
|
20241015,155400,37642505,4530,4530,4530,4530,0
|
|
20241015,155300,37642505,4530,4530,4530,4530,0
|
|
20241015,155200,37642505,4530,4530,4530,4530,0
|
|
20241015,155100,37642505,4530,4530,4530,4530,0
|
|
20241015,155000,37642505,4530,4530,4530,4530,0
|
|
20241015,154900,37642505,4530,4530,4530,4530,0
|
|
20241015,154800,37642505,4530,4530,4530,4530,0
|
|
20241015,154700,37642505,4530,4530,4530,4530,0
|
|
20241015,154600,37642505,4530,4530,4530,4530,0
|
|
20241015,154500,37642505,4530,4530,4530,4530,0
|
|
20241015,154400,37642505,4530,4530,4530,4530,0
|
|
20241015,154300,37642505,4530,4530,4530,4530,1678
|
|
20241015,154200,37642505,4530,4530,4530,4530,0
|
|
20241015,154100,37642505,4530,4530,4530,4530,0
|
|
20241015,154000,37642505,4530,4530,4530,4530,0
|
|
20241015,153900,37642505,4530,4530,4530,4530,0
|
|
20241015,153800,37642505,4530,4530,4530,4530,0
|
|
20241015,153700,37642505,4530,4530,4530,4530,0
|
|
20241015,153600,37642505,4530,4530,4530,4530,0
|
|
20241015,153500,37642505,4530,4530,4530,4530,0
|
|
20241015,153400,37642505,4530,4530,4530,4530,0
|
|
20241015,153300,37642505,4530,4530,4530,4530,0
|
|
20241015,153200,37642505,4530,4530,4530,4530,0
|
|
20241015,153100,37642505,4530,4530,4530,4530,0
|
|
20241015,153000,37642505,4530,4530,4530,4530,1678
|
|
20241015,152900,30041165,4535,4535,4535,4535,0
|
|
20241015,152800,30041165,4535,4535,4535,4535,0
|
|
20241015,152700,30041165,4535,4535,4535,4535,0
|
|
20241015,152600,30041165,4535,4535,4535,4535,0
|
|
20241015,152500,30041165,4535,4535,4535,4535,0
|
|
20241015,152400,30041165,4535,4535,4535,4535,0
|
|
20241015,152300,30041165,4535,4535,4535,4535,0
|
|
20241015,152200,30041165,4535,4535,4535,4535,0
|
|
20241015,152100,30041165,4535,4535,4535,4535,0
|
|
20241015,152000,30041165,4535,4535,4535,4535,0
|
|
20241015,151900,30041165,4535,4520,4540,4485,438
|
|
20241015,151800,28060775,4520,4510,4520,4485,316
|
|
20241015,151700,26635255,4510,4510,4510,4510,0
|
|
20241015,151600,26635255,4510,4510,4510,4510,0
|
|
20241015,151500,26635255,4510,4510,4510,4510,0
|
|
20241015,151400,26635255,4510,4505,4510,4485,67
|
|
20241015,151300,26333495,4505,4485,4505,4485,59
|
|
20241015,151200,26068820,4485,4485,4485,4485,0
|
|
20241015,151100,26068820,4485,4500,4500,4485,60
|
|
20241015,151000,25798850,4505,4505,4505,4505,0
|
|
20241015,150900,25798850,4505,4505,4505,4505,0
|
|
20241015,150800,25798850,4505,4505,4505,4505,0
|
|
20241015,150700,25798850,4505,4505,4505,4505,0
|
|
20241015,150600,25798850,4505,4505,4505,4505,1
|
|
20241015,150500,25794345,4485,4505,4505,4485,19
|
|
20241015,150400,25709070,4485,4485,4485,4485,0
|
|
20241015,150300,25709070,4485,4485,4485,4485,141
|
|
20241015,150200,25076685,4490,4490,4490,4490,1
|
|
20241015,150100,25072195,4485,4495,4495,4485,316
|
|
20241015,150000,23652405,4510,4510,4510,4510,0
|
|
20241015,145900,23652405,4510,4510,4510,4510,0
|
|
20241015,145800,23652405,4510,4510,4510,4510,0
|
|
20241015,145700,23652405,4510,4510,4510,4510,0
|
|
20241015,145600,23652405,4510,4510,4510,4510,0
|
|
20241015,145500,23652405,4510,4510,4510,4510,0
|
|
20241015,145400,23652405,4510,4510,4510,4510,1
|
|
20241015,145300,23647895,4485,4485,4485,4485,0
|
|
20241015,145200,23647895,4485,4485,4485,4485,0
|
|
20241015,145100,23647895,4485,4485,4485,4485,0
|
|
20241015,145000,23647895,4485,4485,4485,4485,0
|
|
20241015,144900,23647895,4485,4485,4485,4485,43
|
|
20241015,144800,23455040,4515,4515,4515,4515,0
|
|
20241015,144700,23455040,4515,4515,4515,4515,2
|
|
20241015,144600,23446010,4510,4510,4510,4510,0
|
|
20241015,144500,23446010,4510,4510,4510,4510,3
|
|
20241015,144400,23432480,4485,4515,4515,4485,25
|
|
20241015,144300,23319695,4515,4515,4515,4515,1
|
|
20241015,144200,23315180,4515,4515,4515,4515,0
|
|
20241015,144100,23315180,4515,4515,4515,4515,0
|
|
20241015,144000,23315180,4515,4515,4515,4515,0
|
|
20241015,143900,23315180,4515,4515,4515,4515,0
|
|
20241015,143800,23315180,4515,4515,4515,4515,0
|
|
20241015,143700,23315180,4515,4515,4515,4515,0
|
|
20241015,143600,23315180,4515,4515,4515,4515,0
|
|
20241015,143500,23315180,4515,4515,4515,4515,0
|
|
20241015,143400,23315180,4515,4515,4515,4515,0
|
|
20241015,143300,23315180,4515,4515,4515,4515,0
|
|
20241015,143200,23315180,4515,4515,4515,4515,0
|
|
20241015,143100,23315180,4515,4515,4515,4515,0
|
|
20241015,143000,23315180,4515,4515,4515,4515,0
|
|
20241015,142900,23315180,4515,4515,4515,4515,0
|
|
20241015,142800,23315180,4515,4515,4515,4515,0
|
|
20241015,142700,23315180,4515,4515,4515,4515,0
|
|
20241015,142600,23315180,4515,4515,4515,4515,0
|
|
20241015,142500,23315180,4515,4515,4515,4515,0
|
|
20241015,142400,23315180,4515,4515,4515,4515,0
|
|
20241015,142300,23315180,4515,4515,4515,4515,0
|
|
20241015,142200,23315180,4515,4515,4515,4515,0
|
|
20241015,142100,23315180,4515,4515,4515,4515,0
|
|
20241015,142000,23315180,4515,4515,4515,4515,0
|
|
20241015,141900,23315180,4515,4515,4515,4515,0
|
|
20241015,141800,23315180,4515,4515,4515,4515,0
|
|
20241015,141700,23315180,4515,4515,4515,4515,0
|
|
20241015,141600,23315180,4515,4520,4520,4485,88
|
|
20241015,141500,22917705,4520,4500,4520,4500,8
|
|
20241015,141400,22881665,4500,4500,4500,4500,0
|
|
20241015,141300,22881665,4500,4500,4500,4500,0
|
|
20241015,141200,22881665,4500,4500,4500,4500,0
|
|
20241015,141100,22881665,4500,4500,4500,4500,1
|
|
20241015,141000,22877165,4480,4480,4480,4480,0
|
|
20241015,140900,22877165,4480,4480,4480,4480,0
|
|
20241015,140800,22877165,4480,4480,4480,4480,0
|
|
20241015,140700,22877165,4480,4480,4480,4480,0
|
|
20241015,140600,22877165,4480,4480,4480,4480,39
|
|
20241015,140500,22702445,4475,4475,4475,4475,0
|
|
20241015,140400,22702445,4475,4475,4475,4475,1
|
|
20241015,140300,22697970,4480,4480,4480,4480,0
|
|
20241015,140200,22697970,4480,4490,4490,4480,120
|
|
20241015,140100,22160325,4480,4480,4480,4480,0
|
|
20241015,140000,22160325,4480,4480,4480,4480,0
|
|
20241015,135900,22160325,4480,4480,4480,4480,0
|
|
20241015,135800,22160325,4480,4480,4480,4480,0
|
|
20241015,135700,22160325,4480,4480,4480,4480,0
|
|
20241015,135600,22160325,4480,4495,4495,4480,100
|
|
20241015,135500,21711580,4510,4510,4510,4510,0
|
|
20241015,135400,21711580,4510,4510,4510,4510,0
|
|
20241015,135300,21711580,4510,4510,4510,4510,0
|
|
20241015,135200,21711580,4510,4510,4510,4510,0
|
|
20241015,135100,21711580,4510,4510,4510,4510,0
|
|
20241015,135000,21711580,4510,4510,4510,4510,0
|
|
20241015,134900,21711580,4510,4510,4510,4510,0
|
|
20241015,134800,21711580,4510,4510,4510,4510,90
|
|
20241015,134700,21305680,4510,4510,4510,4510,0
|
|
20241015,134600,21305680,4510,4510,4510,4510,1
|
|
20241015,134500,21301170,4490,4490,4490,4490,11
|
|
20241015,134400,21251780,4495,4510,4510,4495,866
|
|
20241015,134300,17354560,4505,4505,4505,4505,0
|
|
20241015,134200,17354560,4505,4515,4515,4505,385
|
|
20241015,134100,15617975,4520,4520,4520,4520,0
|
|
20241015,134000,15617975,4520,4520,4520,4520,17
|
|
20241015,133900,15541135,4520,4520,4520,4520,0
|
|
20241015,133800,15541135,4520,4520,4520,4520,4
|
|
20241015,133700,15523055,4515,4515,4515,4515,0
|
|
20241015,133600,15523055,4515,4515,4515,4515,0
|
|
20241015,133500,15523055,4515,4515,4515,4515,0
|
|
20241015,133400,15523055,4515,4515,4515,4515,0
|
|
20241015,133300,15523055,4515,4515,4515,4515,0
|
|
20241015,133200,15523055,4515,4515,4515,4515,0
|
|
20241015,133100,15523055,4515,4515,4515,4515,111
|
|
20241015,133000,15021890,4520,4515,4520,4515,11
|
|
20241015,132900,14972210,4515,4515,4515,4515,10
|
|
20241015,132800,14927060,4510,4510,4510,4510,0
|
|
20241015,132700,14927060,4510,4515,4515,4510,295
|
|
20241015,132600,13596580,4515,4525,4525,4515,20
|
|
20241015,132500,13506220,4540,4540,4540,4540,0
|
|
20241015,132400,13506220,4540,4540,4540,4540,0
|
|
20241015,132300,13506220,4540,4540,4540,4540,0
|
|
20241015,132200,13506220,4540,4540,4540,4540,0
|
|
20241015,132100,13506220,4540,4540,4540,4540,0
|
|
20241015,132000,13506220,4540,4540,4540,4540,0
|
|
20241015,131900,13506220,4540,4540,4540,4540,0
|
|
20241015,131800,13506220,4540,4540,4540,4540,0
|
|
20241015,131700,13506220,4540,4540,4540,4540,0
|
|
20241015,131600,13506220,4540,4540,4540,4540,0
|
|
20241015,131500,13506220,4540,4540,4540,4540,0
|
|
20241015,131400,13506220,4540,4540,4540,4540,1
|
|
20241015,131300,13501680,4525,4525,4525,4525,0
|
|
20241015,131200,13501680,4525,4525,4525,4525,0
|
|
20241015,131100,13501680,4525,4525,4525,4525,0
|
|
20241015,131000,13501680,4525,4525,4525,4525,0
|
|
20241015,130900,13501680,4525,4525,4525,4525,0
|
|
20241015,130800,13501680,4525,4525,4525,4525,0
|
|
20241015,130700,13501680,4525,4525,4525,4525,0
|
|
20241015,130600,13501680,4525,4525,4525,4525,0
|
|
20241015,130500,13501680,4525,4525,4525,4525,0
|
|
20241015,130400,13501680,4525,4525,4525,4525,0
|
|
20241015,130300,13501680,4525,4525,4525,4525,0
|
|
20241015,130200,13501680,4525,4525,4525,4525,0
|
|
20241015,130100,13501680,4525,4525,4525,4525,0
|
|
20241015,130000,13501680,4525,4540,4540,4525,104
|
|
20241015,125900,13029580,4530,4530,4530,4530,0
|
|
20241015,125800,13029580,4530,4530,4530,4530,7
|
|
20241015,125700,12997870,4535,4535,4535,4535,18
|
|
20241015,125600,12916240,4530,4530,4530,4530,0
|
|
20241015,125500,12916240,4530,4530,4530,4530,0
|
|
20241015,125400,12916240,4530,4530,4530,4530,0
|
|
20241015,125300,12916240,4530,4530,4530,4530,0
|
|
20241015,125200,12916240,4530,4530,4530,4530,0
|
|
20241015,125100,12916240,4530,4530,4530,4530,0
|
|
20241015,125000,12916240,4530,4530,4530,4530,3
|
|
20241015,124900,12902650,4540,4540,4540,4540,0
|
|
20241015,124800,12902650,4540,4530,4540,4530,10
|
|
20241015,124700,12857315,4535,4535,4535,4535,18
|
|
20241015,124600,12775685,4525,4530,4535,4525,4
|
|
20241015,124500,12757560,4530,4530,4530,4530,0
|
|
20241015,124400,12757560,4530,4530,4530,4530,1
|
|
20241015,124300,12753030,4525,4535,4535,4525,7
|
|
20241015,124200,12721330,4545,4545,4545,4545,0
|
|
20241015,124100,12721330,4545,4545,4545,4545,0
|
|
20241015,124000,12721330,4545,4545,4545,4545,0
|
|
20241015,123900,12721330,4545,4540,4545,4540,2
|
|
20241015,123800,12712245,4520,4520,4520,4520,0
|
|
20241015,123700,12712245,4520,4520,4520,4520,0
|
|
20241015,123600,12712245,4520,4520,4520,4520,2
|
|
20241015,123500,12703205,4545,4545,4545,4545,0
|
|
20241015,123400,12703205,4545,4545,4545,4545,0
|
|
20241015,123300,12703205,4545,4545,4545,4545,0
|
|
20241015,123200,12703205,4545,4545,4545,4545,0
|
|
20241015,123100,12703205,4545,4545,4545,4545,0
|
|
20241015,123000,12703205,4545,4545,4545,4545,0
|
|
20241015,122900,12703205,4545,4545,4545,4545,0
|
|
20241015,122800,12703205,4545,4545,4545,4545,0
|
|
20241015,122700,12703205,4545,4545,4545,4545,0
|
|
20241015,122600,12703205,4545,4545,4545,4545,0
|
|
20241015,122500,12703205,4545,4545,4545,4545,0
|
|
20241015,122400,12703205,4545,4545,4545,4545,0
|
|
20241015,122300,12703205,4545,4545,4545,4545,0
|
|
20241015,122200,12703205,4545,4545,4545,4545,0
|
|
20241015,122100,12703205,4545,4545,4545,4545,1
|
|
20241015,122000,12698660,4545,4510,4545,4510,29
|
|
20241015,121900,12567835,4535,4535,4535,4535,0
|
|
20241015,121800,12567835,4535,4535,4535,4535,1
|
|
20241015,121700,12563300,4510,4510,4510,4510,22
|
|
20241015,121600,12464080,4535,4535,4535,4535,1
|
|
20241015,121500,12459545,4515,4515,4515,4515,0
|
|
20241015,121400,12459545,4515,4530,4550,4515,716
|
|
20241015,121300,9202910,4525,4525,4525,4525,0
|
|
20241015,121200,9202910,4525,4525,4525,4525,0
|
|
20241015,121100,9202910,4525,4525,4525,4525,0
|
|
20241015,121000,9202910,4525,4525,4525,4525,0
|
|
20241015,120900,9202910,4525,4525,4525,4525,0
|
|
20241015,120800,9202910,4525,4525,4525,4525,0
|
|
20241015,120700,9202910,4525,4515,4550,4515,17
|
|
20241015,120600,9125860,4535,4530,4535,4530,10
|
|
20241015,120500,9080545,4510,4520,4520,4510,110
|
|
20241015,120400,8584405,4535,4535,4535,4535,0
|
|
20241015,120300,8584405,4535,4535,4535,4535,0
|
|
20241015,120200,8584405,4535,4535,4535,4535,0
|
|
20241015,120100,8584405,4535,4535,4535,4535,1
|
|
20241015,120000,8579870,4520,4520,4520,4520,0
|
|
20241015,115900,8579870,4520,4530,4530,4520,31
|
|
20241015,115800,8439450,4530,4530,4530,4530,0
|
|
20241015,115700,8439450,4530,4530,4530,4530,0
|
|
20241015,115600,8439450,4530,4530,4530,4530,0
|
|
20241015,115500,8439450,4530,4530,4530,4530,0
|
|
20241015,115400,8439450,4530,4530,4530,4530,0
|
|
20241015,115300,8439450,4530,4530,4530,4530,0
|
|
20241015,115200,8439450,4530,4530,4530,4530,0
|
|
20241015,115100,8439450,4530,4530,4530,4530,0
|
|
20241015,115000,8439450,4530,4530,4530,4530,0
|
|
20241015,114900,8439450,4530,4530,4530,4530,0
|
|
20241015,114800,8439450,4530,4530,4530,4530,0
|
|
20241015,114700,8439450,4530,4530,4530,4530,0
|
|
20241015,114600,8439450,4530,4530,4530,4530,2
|
|
20241015,114500,8430390,4520,4520,4520,4520,0
|
|
20241015,114400,8430390,4520,4535,4535,4520,60
|
|
20241015,114300,8158410,4535,4535,4535,4535,0
|
|
20241015,114200,8158410,4535,4535,4535,4535,0
|
|
20241015,114100,8158410,4535,4535,4535,4535,0
|
|
20241015,114000,8158410,4535,4535,4535,4535,0
|
|
20241015,113900,8158410,4535,4535,4535,4535,0
|
|
20241015,113800,8158410,4535,4535,4535,4535,0
|
|
20241015,113700,8158410,4535,4535,4535,4535,1
|
|
20241015,113600,8153875,4520,4520,4520,4520,0
|
|
20241015,113500,8153875,4520,4520,4520,4520,0
|
|
20241015,113400,8153875,4520,4525,4525,4520,65
|
|
20241015,113300,7859760,4525,4525,4525,4525,0
|
|
20241015,113200,7859760,4525,4525,4525,4525,0
|
|
20241015,113100,7859760,4525,4525,4525,4525,0
|
|
20241015,113000,7859760,4525,4525,4525,4525,1
|
|
20241015,112900,7855235,4520,4520,4520,4520,0
|
|
20241015,112800,7855235,4520,4520,4520,4520,0
|
|
20241015,112700,7855235,4520,4520,4520,4520,0
|
|
20241015,112600,7855235,4520,4530,4530,4520,12
|
|
20241015,112500,7800895,4530,4530,4530,4530,0
|
|
20241015,112400,7800895,4530,4530,4530,4530,0
|
|
20241015,112300,7800895,4530,4530,4530,4530,1
|
|
20241015,112200,7796365,4515,4515,4515,4515,0
|
|
20241015,112100,7796365,4515,4515,4515,4515,1
|
|
20241015,112000,7791850,4530,4530,4530,4530,0
|
|
20241015,111900,7791850,4530,4530,4530,4530,0
|
|
20241015,111800,7791850,4530,4530,4530,4530,0
|
|
20241015,111700,7791850,4530,4530,4530,4530,1
|
|
20241015,111600,7787320,4515,4515,4515,4515,0
|
|
20241015,111500,7787320,4515,4515,4515,4515,1
|
|
20241015,111400,7782805,4515,4515,4515,4515,0
|
|
20241015,111300,7782805,4515,4515,4515,4515,0
|
|
20241015,111200,7782805,4515,4515,4515,4515,0
|
|
20241015,111100,7782805,4515,4515,4515,4515,0
|
|
20241015,111000,7782805,4515,4515,4515,4515,0
|
|
20241015,110900,7782805,4515,4515,4515,4515,2
|
|
20241015,110800,7773775,4535,4535,4535,4535,0
|
|
20241015,110700,7773775,4535,4535,4535,4535,0
|
|
20241015,110600,7773775,4535,4515,4535,4515,336
|
|
20241015,110500,6256675,4535,4535,4535,4535,1
|
|
20241015,110400,6252140,4515,4515,4515,4515,0
|
|
20241015,110300,6252140,4515,4515,4515,4515,1
|
|
20241015,110200,6247625,4515,4515,4515,4515,0
|
|
20241015,110100,6247625,4515,4515,4515,4515,0
|
|
20241015,110000,6247625,4515,4515,4515,4515,0
|
|
20241015,105900,6247625,4515,4515,4515,4515,0
|
|
20241015,105800,6247625,4515,4515,4535,4515,3
|
|
20241015,105700,6234060,4515,4515,4515,4515,0
|
|
20241015,105600,6234060,4515,4515,4515,4515,0
|
|
20241015,105500,6234060,4515,4515,4515,4515,0
|
|
20241015,105400,6234060,4515,4515,4515,4515,0
|
|
20241015,105300,6234060,4515,4515,4515,4515,0
|
|
20241015,105200,6234060,4515,4515,4515,4515,1
|
|
20241015,105100,6229545,4515,4515,4515,4515,0
|
|
20241015,105000,6229545,4515,4515,4515,4515,0
|
|
20241015,104900,6229545,4515,4515,4515,4515,0
|
|
20241015,104800,6229545,4515,4515,4515,4515,0
|
|
20241015,104700,6229545,4515,4515,4515,4515,0
|
|
20241015,104600,6229545,4515,4515,4515,4515,1
|
|
20241015,104500,6225030,4515,4515,4515,4515,0
|
|
20241015,104400,6225030,4515,4515,4515,4515,0
|
|
20241015,104300,6225030,4515,4515,4515,4515,0
|
|
20241015,104200,6225030,4515,4515,4515,4515,0
|
|
20241015,104100,6225030,4515,4515,4515,4515,1
|
|
20241015,104000,6220515,4515,4515,4515,4515,0
|
|
20241015,103900,6220515,4515,4515,4515,4515,0
|
|
20241015,103800,6220515,4515,4515,4515,4515,0
|
|
20241015,103700,6220515,4515,4515,4515,4515,0
|
|
20241015,103600,6220515,4515,4515,4515,4515,0
|
|
20241015,103500,6220515,4515,4515,4515,4515,1
|
|
20241015,103400,6216000,4535,4535,4535,4535,1
|
|
20241015,103300,6211465,4515,4515,4515,4515,0
|
|
20241015,103200,6211465,4515,4515,4515,4515,0
|
|
20241015,103100,6211465,4515,4515,4515,4515,0
|
|
20241015,103000,6211465,4515,4515,4515,4515,1
|
|
20241015,102900,6206950,4515,4515,4515,4515,0
|
|
20241015,102800,6206950,4515,4515,4515,4515,0
|
|
20241015,102700,6206950,4515,4515,4515,4515,0
|
|
20241015,102600,6206950,4515,4515,4515,4515,0
|
|
20241015,102500,6206950,4515,4515,4515,4515,0
|
|
20241015,102400,6206950,4515,4515,4515,4515,1
|
|
20241015,102300,6202435,4515,4515,4515,4515,0
|
|
20241015,102200,6202435,4515,4515,4515,4515,0
|
|
20241015,102100,6202435,4515,4515,4515,4515,0
|
|
20241015,102000,6202435,4515,4515,4515,4515,0
|
|
20241015,101900,6202435,4515,4515,4515,4515,0
|
|
20241015,101800,6202435,4515,4515,4515,4515,2
|
|
20241015,101700,6193405,4545,4545,4545,4545,0
|
|
20241015,101600,6193405,4545,4545,4545,4545,0
|
|
20241015,101500,6193405,4545,4545,4545,4545,0
|
|
20241015,101400,6193405,4545,4545,4545,4545,0
|
|
20241015,101300,6193405,4545,4545,4545,4545,1
|
|
20241015,101200,6188860,4515,4540,4545,4515,6
|
|
20241015,101100,6161655,4510,4510,4510,4510,0
|
|
20241015,101000,6161655,4510,4510,4510,4510,0
|
|
20241015,100900,6161655,4510,4510,4510,4510,0
|
|
20241015,100800,6161655,4510,4510,4510,4510,0
|
|
20241015,100700,6161655,4510,4510,4510,4510,1
|
|
20241015,100600,6157145,4510,4510,4510,4510,0
|
|
20241015,100500,6157145,4510,4510,4510,4510,3
|
|
20241015,100400,6143615,4510,4510,4510,4510,0
|
|
20241015,100300,6143615,4510,4510,4510,4510,0
|
|
20241015,100200,6143615,4510,4510,4510,4510,0
|
|
20241015,100100,6143615,4510,4510,4510,4510,2
|
|
20241015,100000,6134595,4555,4555,4555,4555,0
|
|
20241015,095900,6134595,4555,4555,4555,4555,0
|
|
20241015,095800,6134595,4555,4555,4555,4555,0
|
|
20241015,095700,6134595,4555,4555,4555,4555,0
|
|
20241015,095600,6134595,4555,4510,4555,4510,9
|
|
20241015,095500,6093880,4550,4550,4550,4550,0
|
|
20241015,095400,6093880,4550,4545,4550,4545,2
|
|
20241015,095300,6084785,4510,4510,4510,4510,6
|
|
20241015,095200,6057725,4545,4545,4545,4545,0
|
|
20241015,095100,6057725,4545,4545,4545,4545,1
|
|
20241015,095000,6053180,4510,4510,4510,4510,1
|
|
20241015,094900,6048670,4555,4555,4555,4555,0
|
|
20241015,094800,6048670,4555,4555,4555,4555,0
|
|
20241015,094700,6048670,4555,4555,4555,4555,0
|
|
20241015,094600,6048670,4555,4555,4555,4555,0
|
|
20241015,094500,6048670,4555,4535,4555,4535,534
|
|
20241015,094400,3620880,4505,4505,4505,4505,1
|
|
20241015,094300,3616375,4540,4540,4540,4540,0
|
|
20241015,094200,3616375,4540,4540,4540,4540,0
|
|
20241015,094100,3616375,4540,4540,4540,4540,0
|
|
20241015,094000,3616375,4540,4535,4540,4535,12
|
|
20241015,093900,3561900,4505,4505,4505,4505,0
|
|
20241015,093800,3561900,4505,4505,4505,4505,1
|
|
20241015,093700,3557395,4540,4540,4540,4540,0
|
|
20241015,093600,3557395,4540,4540,4540,4540,0
|
|
20241015,093500,3557395,4540,4540,4540,4540,1
|
|
20241015,093400,3552855,4505,4505,4505,4505,0
|
|
20241015,093300,3552855,4505,4525,4540,4505,7
|
|
20241015,093200,3521185,4525,4525,4525,4525,0
|
|
20241015,093100,3521185,4525,4525,4525,4525,0
|
|
20241015,093000,3521185,4525,4510,4525,4505,401
|
|
20241015,092900,1711500,4525,4525,4525,4525,0
|
|
20241015,092800,1711500,4525,4525,4525,4525,1
|
|
20241015,092700,1706975,4525,4510,4525,4510,2
|
|
20241015,092600,1697940,4515,4515,4515,4515,0
|
|
20241015,092500,1697940,4515,4515,4515,4515,0
|
|
20241015,092400,1697940,4515,4515,4515,4515,0
|
|
20241015,092300,1697940,4515,4515,4515,4515,0
|
|
20241015,092200,1697940,4515,4515,4515,4515,1
|
|
20241015,092100,1693425,4515,4515,4515,4515,0
|
|
20241015,092000,1693425,4515,4515,4515,4515,0
|
|
20241015,091900,1693425,4515,4515,4515,4515,0
|
|
20241015,091800,1693425,4515,4515,4515,4515,8
|
|
20241015,091700,1657305,4515,4515,4515,4515,9
|
|
20241015,091600,1616670,4515,4515,4515,4515,1
|
|
20241015,091500,1612155,4530,4530,4530,4530,1
|
|
20241015,091400,1607625,4530,4530,4530,4530,1
|
|
20241015,091300,1603095,4530,4530,4530,4530,1
|
|
20241015,091200,1598565,4530,4530,4530,4530,1
|
|
20241015,091100,1594035,4515,4515,4515,4515,1
|
|
20241015,091000,1589520,4530,4530,4530,4530,0
|
|
20241015,090900,1589520,4530,4530,4530,4530,0
|
|
20241015,090800,1589520,4530,4530,4530,4530,0
|
|
20241015,090700,1589520,4530,4530,4530,4530,1
|
|
20241015,090600,1584990,4515,4515,4515,4515,300
|
|
20241015,090500,230490,4530,4530,4530,4530,0
|
|
20241015,090400,230490,4530,4530,4530,4530,0
|
|
20241015,090300,230490,4530,4520,4530,4515,23
|
|
20241015,090200,126580,4530,4530,4530,4530,2
|
|
20241015,090100,117520,4520,4520,4520,4520,0
|
|
20241015,090000,117520,4520,4520,4520,4520,26
|