764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214100,8606915,4490,4490,4490,4490,291
|
|
20241017,214000,8606915,4490,4490,4490,4490,0
|
|
20241017,213900,8606915,4490,4490,4490,4490,0
|
|
20241017,213800,8606915,4490,4490,4490,4490,0
|
|
20241017,213700,8606915,4490,4490,4490,4490,0
|
|
20241017,213600,8606915,4490,4490,4490,4490,0
|
|
20241017,213500,8606915,4490,4490,4490,4490,0
|
|
20241017,213400,8606915,4490,4490,4490,4490,0
|
|
20241017,213300,8606915,4490,4490,4490,4490,0
|
|
20241017,213200,8606915,4490,4490,4490,4490,0
|
|
20241017,213100,8606915,4490,4490,4490,4490,0
|
|
20241017,213000,8606915,4490,4490,4490,4490,0
|
|
20241017,212900,8606915,4490,4490,4490,4490,0
|
|
20241017,212800,8606915,4490,4490,4490,4490,0
|
|
20241017,212700,8606915,4490,4490,4490,4490,0
|
|
20241017,212600,8606915,4490,4490,4490,4490,0
|
|
20241017,212500,8606915,4490,4490,4490,4490,0
|
|
20241017,212400,8606915,4490,4490,4490,4490,0
|
|
20241017,212300,8606915,4490,4490,4490,4490,0
|
|
20241017,212200,8606915,4490,4490,4490,4490,0
|
|
20241017,212100,8606915,4490,4490,4490,4490,0
|
|
20241017,212000,8606915,4490,4490,4490,4490,0
|
|
20241017,211900,8606915,4490,4490,4490,4490,0
|
|
20241017,211800,8606915,4490,4490,4490,4490,0
|
|
20241017,211700,8606915,4490,4490,4490,4490,0
|
|
20241017,211600,8606915,4490,4490,4490,4490,0
|
|
20241017,211500,8606915,4490,4490,4490,4490,0
|
|
20241017,211400,8606915,4490,4490,4490,4490,0
|
|
20241017,211300,8606915,4490,4490,4490,4490,0
|
|
20241017,211200,8606915,4490,4490,4490,4490,0
|
|
20241017,211100,8606915,4490,4490,4490,4490,291
|
|
20241017,211000,8606915,4490,4490,4490,4490,0
|
|
20241017,210900,8606915,4490,4490,4490,4490,0
|
|
20241017,210800,8606915,4490,4490,4490,4490,0
|
|
20241017,210700,8606915,4490,4490,4490,4490,0
|
|
20241017,210600,8606915,4490,4490,4490,4490,0
|
|
20241017,210500,8606915,4490,4490,4490,4490,0
|
|
20241017,210400,8606915,4490,4490,4490,4490,0
|
|
20241017,210300,8606915,4490,4490,4490,4490,0
|
|
20241017,210200,8606915,4490,4490,4490,4490,0
|
|
20241017,210100,8606915,4490,4490,4490,4490,0
|
|
20241017,210000,8606915,4490,4490,4490,4490,0
|
|
20241017,205900,8606915,4490,4490,4490,4490,0
|
|
20241017,205800,8606915,4490,4490,4490,4490,0
|
|
20241017,205700,8606915,4490,4490,4490,4490,0
|
|
20241017,205600,8606915,4490,4490,4490,4490,0
|
|
20241017,205500,8606915,4490,4490,4490,4490,0
|
|
20241017,205400,8606915,4490,4490,4490,4490,0
|
|
20241017,205300,8606915,4490,4490,4490,4490,0
|
|
20241017,205200,8606915,4490,4490,4490,4490,0
|
|
20241017,205100,8606915,4490,4490,4490,4490,0
|
|
20241017,205000,8606915,4490,4490,4490,4490,0
|
|
20241017,204900,8606915,4490,4490,4490,4490,0
|
|
20241017,204800,8606915,4490,4490,4490,4490,0
|
|
20241017,204700,8606915,4490,4490,4490,4490,0
|
|
20241017,204600,8606915,4490,4490,4490,4490,0
|
|
20241017,204500,8606915,4490,4490,4490,4490,0
|
|
20241017,204400,8606915,4490,4490,4490,4490,0
|
|
20241017,204300,8606915,4490,4490,4490,4490,0
|
|
20241017,204200,8606915,4490,4490,4490,4490,0
|
|
20241017,204100,8606915,4490,4490,4490,4490,291
|
|
20241017,204000,8606915,4490,4490,4490,4490,0
|
|
20241017,203900,8606915,4490,4490,4490,4490,0
|
|
20241017,203800,8606915,4490,4490,4490,4490,0
|
|
20241017,203700,8606915,4490,4490,4490,4490,0
|
|
20241017,203600,8606915,4490,4490,4490,4490,0
|
|
20241017,203500,8606915,4490,4490,4490,4490,0
|
|
20241017,203400,8606915,4490,4490,4490,4490,0
|
|
20241017,203300,8606915,4490,4490,4490,4490,0
|
|
20241017,203200,8606915,4490,4490,4490,4490,0
|
|
20241017,203100,8606915,4490,4490,4490,4490,0
|
|
20241017,203000,8606915,4490,4490,4490,4490,0
|
|
20241017,202900,8606915,4490,4490,4490,4490,0
|
|
20241017,202800,8606915,4490,4490,4490,4490,0
|
|
20241017,202700,8606915,4490,4490,4490,4490,0
|
|
20241017,202600,8606915,4490,4490,4490,4490,0
|
|
20241017,202500,8606915,4490,4490,4490,4490,0
|
|
20241017,202400,8606915,4490,4490,4490,4490,0
|
|
20241017,202300,8606915,4490,4490,4490,4490,0
|
|
20241017,202200,8606915,4490,4490,4490,4490,0
|
|
20241017,202100,8606915,4490,4490,4490,4490,0
|
|
20241017,202000,8606915,4490,4490,4490,4490,0
|
|
20241017,201900,8606915,4490,4490,4490,4490,0
|
|
20241017,201800,8606915,4490,4490,4490,4490,0
|
|
20241017,201700,8606915,4490,4490,4490,4490,0
|
|
20241017,201600,8606915,4490,4490,4490,4490,0
|
|
20241017,201500,8606915,4490,4490,4490,4490,0
|
|
20241017,201400,8606915,4490,4490,4490,4490,0
|
|
20241017,201300,8606915,4490,4490,4490,4490,0
|
|
20241017,201200,8606915,4490,4490,4490,4490,0
|
|
20241017,201100,8606915,4490,4490,4490,4490,291
|
|
20241017,201000,8606915,4490,4490,4490,4490,0
|
|
20241017,200900,8606915,4490,4490,4490,4490,0
|
|
20241017,200800,8606915,4490,4490,4490,4490,0
|
|
20241017,200700,8606915,4490,4490,4490,4490,0
|
|
20241017,200600,8606915,4490,4490,4490,4490,0
|
|
20241017,200500,8606915,4490,4490,4490,4490,0
|
|
20241017,200400,8606915,4490,4490,4490,4490,0
|
|
20241017,200300,8606915,4490,4490,4490,4490,0
|
|
20241017,200200,8606915,4490,4490,4490,4490,0
|
|
20241017,200100,8606915,4490,4490,4490,4490,0
|
|
20241017,200000,8606915,4490,4490,4490,4490,0
|
|
20241017,195900,8606915,4490,4490,4490,4490,0
|
|
20241017,195800,8606915,4490,4490,4490,4490,0
|
|
20241017,195700,8606915,4490,4490,4490,4490,0
|
|
20241017,195600,8606915,4490,4490,4490,4490,0
|
|
20241017,195500,8606915,4490,4490,4490,4490,0
|
|
20241017,195400,8606915,4490,4490,4490,4490,0
|
|
20241017,195300,8606915,4490,4490,4490,4490,0
|
|
20241017,195200,8606915,4490,4490,4490,4490,0
|
|
20241017,195100,8606915,4490,4490,4490,4490,0
|
|
20241017,195000,8606915,4490,4490,4490,4490,0
|
|
20241017,194900,8606915,4490,4490,4490,4490,0
|
|
20241017,194800,8606915,4490,4490,4490,4490,0
|
|
20241017,194700,8606915,4490,4490,4490,4490,0
|
|
20241017,194600,8606915,4490,4490,4490,4490,0
|
|
20241017,194500,8606915,4490,4490,4490,4490,0
|
|
20241017,194400,8606915,4490,4490,4490,4490,0
|
|
20241017,194300,8606915,4490,4490,4490,4490,0
|
|
20241017,194200,8606915,4490,4490,4490,4490,0
|
|
20241017,194100,8606915,4490,4490,4490,4490,291
|
|
20241017,194000,8606915,4490,4490,4490,4490,0
|
|
20241017,193900,8606915,4490,4490,4490,4490,0
|
|
20241017,193800,8606915,4490,4490,4490,4490,0
|
|
20241017,193700,8606915,4490,4490,4490,4490,0
|
|
20241017,193600,8606915,4490,4490,4490,4490,0
|
|
20241017,193500,8606915,4490,4490,4490,4490,0
|
|
20241017,193400,8606915,4490,4490,4490,4490,0
|
|
20241017,193300,8606915,4490,4490,4490,4490,0
|
|
20241017,193200,8606915,4490,4490,4490,4490,0
|
|
20241017,193100,8606915,4490,4490,4490,4490,0
|
|
20241017,193000,8606915,4490,4490,4490,4490,0
|
|
20241017,192900,8606915,4490,4490,4490,4490,0
|
|
20241017,192800,8606915,4490,4490,4490,4490,0
|
|
20241017,192700,8606915,4490,4490,4490,4490,0
|
|
20241017,192600,8606915,4490,4490,4490,4490,0
|
|
20241017,192500,8606915,4490,4490,4490,4490,0
|
|
20241017,192400,8606915,4490,4490,4490,4490,0
|
|
20241017,192300,8606915,4490,4490,4490,4490,0
|
|
20241017,192200,8606915,4490,4490,4490,4490,0
|
|
20241017,192100,8606915,4490,4490,4490,4490,0
|
|
20241017,192000,8606915,4490,4490,4490,4490,0
|
|
20241017,191900,8606915,4490,4490,4490,4490,0
|
|
20241017,191800,8606915,4490,4490,4490,4490,0
|
|
20241017,191700,8606915,4490,4490,4490,4490,0
|
|
20241017,191600,8606915,4490,4490,4490,4490,0
|
|
20241017,191500,8606915,4490,4490,4490,4490,0
|
|
20241017,191400,8606915,4490,4490,4490,4490,0
|
|
20241017,191300,8606915,4490,4490,4490,4490,0
|
|
20241017,191200,8606915,4490,4490,4490,4490,0
|
|
20241017,191100,8606915,4490,4490,4490,4490,291
|
|
20241017,191000,8606915,4490,4490,4490,4490,0
|
|
20241017,190900,8606915,4490,4490,4490,4490,0
|
|
20241017,190800,8606915,4490,4490,4490,4490,0
|
|
20241017,190700,8606915,4490,4490,4490,4490,0
|
|
20241017,190600,8606915,4490,4490,4490,4490,0
|
|
20241017,190500,8606915,4490,4490,4490,4490,0
|
|
20241017,190400,8606915,4490,4490,4490,4490,0
|
|
20241017,190300,8606915,4490,4490,4490,4490,0
|
|
20241017,190200,8606915,4490,4490,4490,4490,0
|
|
20241017,190100,8606915,4490,4490,4490,4490,0
|
|
20241017,190000,8606915,4490,4490,4490,4490,0
|
|
20241017,185900,8606915,4490,4490,4490,4490,0
|
|
20241017,185800,8606915,4490,4490,4490,4490,0
|
|
20241017,185700,8606915,4490,4490,4490,4490,0
|
|
20241017,185600,8606915,4490,4490,4490,4490,0
|
|
20241017,185500,8606915,4490,4490,4490,4490,0
|
|
20241017,185400,8606915,4490,4490,4490,4490,0
|
|
20241017,185300,8606915,4490,4490,4490,4490,0
|
|
20241017,185200,8606915,4490,4490,4490,4490,0
|
|
20241017,185100,8606915,4490,4490,4490,4490,0
|
|
20241017,185000,8606915,4490,4490,4490,4490,0
|
|
20241017,184900,8606915,4490,4490,4490,4490,0
|
|
20241017,184800,8606915,4490,4490,4490,4490,0
|
|
20241017,184700,8606915,4490,4490,4490,4490,0
|
|
20241017,184600,8606915,4490,4490,4490,4490,0
|
|
20241017,184500,8606915,4490,4490,4490,4490,0
|
|
20241017,184400,8606915,4490,4490,4490,4490,0
|
|
20241017,184300,8606915,4490,4490,4490,4490,0
|
|
20241017,184200,8606915,4490,4490,4490,4490,0
|
|
20241017,184100,8606915,4490,4490,4490,4490,291
|
|
20241017,184000,8606915,4490,4490,4490,4490,0
|
|
20241017,183900,8606915,4490,4490,4490,4490,0
|
|
20241017,183800,8606915,4490,4490,4490,4490,0
|
|
20241017,183700,8606915,4490,4490,4490,4490,0
|
|
20241017,183600,8606915,4490,4490,4490,4490,0
|
|
20241017,183500,8606915,4490,4490,4490,4490,0
|
|
20241017,183400,8606915,4490,4490,4490,4490,0
|
|
20241017,183300,8606915,4490,4490,4490,4490,0
|
|
20241017,183200,8606915,4490,4490,4490,4490,0
|
|
20241017,183100,8606915,4490,4490,4490,4490,0
|
|
20241017,183000,8606915,4490,4490,4490,4490,0
|
|
20241017,182900,8606915,4490,4490,4490,4490,0
|
|
20241017,182800,8606915,4490,4490,4490,4490,0
|
|
20241017,182700,8606915,4490,4490,4490,4490,0
|
|
20241017,182600,8606915,4490,4490,4490,4490,0
|
|
20241017,182500,8606915,4490,4490,4490,4490,0
|
|
20241017,182400,8606915,4490,4490,4490,4490,0
|
|
20241017,182300,8606915,4490,4490,4490,4490,0
|
|
20241017,182200,8606915,4490,4490,4490,4490,0
|
|
20241017,182100,8606915,4490,4490,4490,4490,0
|
|
20241017,182000,8606915,4490,4490,4490,4490,0
|
|
20241017,181900,8606915,4490,4490,4490,4490,0
|
|
20241017,181800,8606915,4490,4490,4490,4490,0
|
|
20241017,181700,8606915,4490,4490,4490,4490,0
|
|
20241017,181600,8606915,4490,4490,4490,4490,0
|
|
20241017,181500,8606915,4490,4490,4490,4490,0
|
|
20241017,181400,8606915,4490,4490,4490,4490,0
|
|
20241017,181300,8606915,4490,4490,4490,4490,0
|
|
20241017,181200,8606915,4490,4490,4490,4490,0
|
|
20241017,181100,8606915,4490,4490,4490,4490,291
|
|
20241017,181000,8606915,4490,4490,4490,4490,0
|
|
20241017,180900,8606915,4490,4490,4490,4490,0
|
|
20241017,180800,8606915,4490,4490,4490,4490,0
|
|
20241017,180700,8606915,4490,4490,4490,4490,0
|
|
20241017,180600,8606915,4490,4490,4490,4490,0
|
|
20241017,180500,8606915,4490,4490,4490,4490,0
|
|
20241017,180400,8606915,4490,4490,4490,4490,0
|
|
20241017,180300,8606915,4490,4490,4490,4490,0
|
|
20241017,180200,8606915,4490,4490,4490,4490,0
|
|
20241017,180100,8606915,4490,4490,4490,4490,0
|
|
20241017,180000,8606915,4490,4490,4490,4490,0
|
|
20241017,175900,8606915,4490,4490,4490,4490,0
|
|
20241017,175800,8606915,4490,4490,4490,4490,0
|
|
20241017,175700,8606915,4490,4490,4490,4490,0
|
|
20241017,175600,8606915,4490,4490,4490,4490,0
|
|
20241017,175500,8606915,4490,4490,4490,4490,0
|
|
20241017,175400,8606915,4490,4490,4490,4490,0
|
|
20241017,175300,8606915,4490,4490,4490,4490,0
|
|
20241017,175200,8606915,4490,4490,4490,4490,0
|
|
20241017,175100,8606915,4490,4490,4490,4490,0
|
|
20241017,175000,8606915,4490,4490,4490,4490,0
|
|
20241017,174900,8606915,4490,4490,4490,4490,0
|
|
20241017,174800,8606915,4490,4490,4490,4490,0
|
|
20241017,174700,8606915,4490,4490,4490,4490,0
|
|
20241017,174600,8606915,4490,4490,4490,4490,0
|
|
20241017,174500,8606915,4490,4490,4490,4490,0
|
|
20241017,174400,8606915,4490,4490,4490,4490,0
|
|
20241017,174300,8606915,4490,4490,4490,4490,0
|
|
20241017,174200,8606915,4490,4490,4490,4490,0
|
|
20241017,174100,8606915,4490,4490,4490,4490,291
|
|
20241017,174000,8606915,4490,4490,4490,4490,0
|
|
20241017,173900,8606915,4490,4490,4490,4490,0
|
|
20241017,173800,8606915,4490,4490,4490,4490,0
|
|
20241017,173700,8606915,4490,4490,4490,4490,0
|
|
20241017,173600,8606915,4490,4490,4490,4490,0
|
|
20241017,173500,8606915,4490,4490,4490,4490,0
|
|
20241017,173400,8606915,4490,4490,4490,4490,0
|
|
20241017,173300,8606915,4490,4490,4490,4490,0
|
|
20241017,173200,8606915,4490,4490,4490,4490,0
|
|
20241017,173100,8606915,4490,4490,4490,4490,0
|
|
20241017,173000,8606915,4490,4490,4490,4490,0
|
|
20241017,172900,8606915,4490,4490,4490,4490,0
|
|
20241017,172800,8606915,4490,4490,4490,4490,0
|
|
20241017,172700,8606915,4490,4490,4490,4490,0
|
|
20241017,172600,8606915,4490,4490,4490,4490,0
|
|
20241017,172500,8606915,4490,4490,4490,4490,0
|
|
20241017,172400,8606915,4490,4490,4490,4490,0
|
|
20241017,172300,8606915,4490,4490,4490,4490,0
|
|
20241017,172200,8606915,4490,4490,4490,4490,0
|
|
20241017,172100,8606915,4490,4490,4490,4490,0
|
|
20241017,172000,8606915,4490,4490,4490,4490,0
|
|
20241017,171900,8606915,4490,4490,4490,4490,0
|
|
20241017,171800,8606915,4490,4490,4490,4490,0
|
|
20241017,171700,8606915,4490,4490,4490,4490,0
|
|
20241017,171600,8606915,4490,4490,4490,4490,0
|
|
20241017,171500,8606915,4490,4490,4490,4490,0
|
|
20241017,171400,8606915,4490,4490,4490,4490,0
|
|
20241017,171300,8606915,4490,4490,4490,4490,0
|
|
20241017,171200,8606915,4490,4490,4490,4490,0
|
|
20241017,171100,8606915,4490,4490,4490,4490,291
|
|
20241017,171000,8606915,4490,4490,4490,4490,0
|
|
20241017,170900,8606915,4490,4490,4490,4490,0
|
|
20241017,170800,8606915,4490,4490,4490,4490,0
|
|
20241017,170700,8606915,4490,4490,4490,4490,0
|
|
20241017,170600,8606915,4490,4490,4490,4490,0
|
|
20241017,170500,8606915,4490,4490,4490,4490,0
|
|
20241017,170400,8606915,4490,4490,4490,4490,0
|
|
20241017,170300,8606915,4490,4490,4490,4490,0
|
|
20241017,170200,8606915,4490,4490,4490,4490,0
|
|
20241017,170100,8606915,4490,4490,4490,4490,0
|
|
20241017,170000,8606915,4490,4490,4490,4490,0
|
|
20241017,165900,8606915,4490,4490,4490,4490,0
|
|
20241017,165800,8606915,4490,4490,4490,4490,0
|
|
20241017,165700,8606915,4490,4490,4490,4490,0
|
|
20241017,165600,8606915,4490,4490,4490,4490,0
|
|
20241017,165500,8606915,4490,4490,4490,4490,0
|
|
20241017,165400,8606915,4490,4490,4490,4490,0
|
|
20241017,165300,8606915,4490,4490,4490,4490,0
|
|
20241017,165200,8606915,4490,4490,4490,4490,0
|
|
20241017,165100,8606915,4490,4490,4490,4490,0
|
|
20241017,165000,8606915,4490,4490,4490,4490,0
|
|
20241017,164900,8606915,4490,4490,4490,4490,0
|
|
20241017,164800,8606915,4490,4490,4490,4490,0
|
|
20241017,164700,8606915,4490,4490,4490,4490,0
|
|
20241017,164600,8606915,4490,4490,4490,4490,0
|
|
20241017,164500,8606915,4490,4490,4490,4490,0
|
|
20241017,164400,8606915,4490,4490,4490,4490,0
|
|
20241017,164300,8606915,4490,4490,4490,4490,0
|
|
20241017,164200,8606915,4490,4490,4490,4490,0
|
|
20241017,164100,8606915,4490,4490,4490,4490,291
|
|
20241017,164000,8606915,4490,4490,4490,4490,0
|
|
20241017,163900,8606915,4490,4490,4490,4490,0
|
|
20241017,163800,8606915,4490,4490,4490,4490,0
|
|
20241017,163700,8606915,4490,4490,4490,4490,0
|
|
20241017,163600,8606915,4490,4490,4490,4490,0
|
|
20241017,163500,8606915,4490,4490,4490,4490,0
|
|
20241017,163400,8606915,4490,4490,4490,4490,0
|
|
20241017,163300,8606915,4490,4490,4490,4490,0
|
|
20241017,163200,8606915,4490,4490,4490,4490,0
|
|
20241017,163100,8606915,4490,4490,4490,4490,0
|
|
20241017,163000,8606915,4490,4490,4490,4490,0
|
|
20241017,162900,8606915,4490,4490,4490,4490,0
|
|
20241017,162800,8606915,4490,4490,4490,4490,0
|
|
20241017,162700,8606915,4490,4490,4490,4490,0
|
|
20241017,162600,8606915,4490,4490,4490,4490,0
|
|
20241017,162500,8606915,4490,4490,4490,4490,0
|
|
20241017,162400,8606915,4490,4490,4490,4490,0
|
|
20241017,162300,8606915,4490,4490,4490,4490,0
|
|
20241017,162200,8606915,4490,4490,4490,4490,0
|
|
20241017,162100,8606915,4490,4490,4490,4490,0
|
|
20241017,162000,8606915,4490,4490,4490,4490,0
|
|
20241017,161900,8606915,4490,4490,4490,4490,0
|
|
20241017,161800,8606915,4490,4490,4490,4490,0
|
|
20241017,161700,8606915,4490,4490,4490,4490,0
|
|
20241017,161600,8606915,4490,4490,4490,4490,0
|
|
20241017,161500,8606915,4490,4490,4490,4490,0
|
|
20241017,161400,8606915,4490,4490,4490,4490,0
|
|
20241017,161300,8606915,4490,4490,4490,4490,0
|
|
20241017,161200,8606915,4490,4490,4490,4490,0
|
|
20241017,161100,8606915,4490,4490,4490,4490,291
|
|
20241017,161000,8606915,4490,4490,4490,4490,0
|
|
20241017,160900,8606915,4490,4490,4490,4490,0
|
|
20241017,160800,8606915,4490,4490,4490,4490,0
|
|
20241017,160700,8606915,4490,4490,4490,4490,0
|
|
20241017,160600,8606915,4490,4490,4490,4490,0
|
|
20241017,160500,8606915,4490,4490,4490,4490,0
|
|
20241017,160400,8606915,4490,4490,4490,4490,0
|
|
20241017,160300,8606915,4490,4490,4490,4490,0
|
|
20241017,160200,8606915,4490,4490,4490,4490,0
|
|
20241017,160100,8606915,4490,4490,4490,4490,0
|
|
20241017,160000,8606915,4490,4490,4490,4490,0
|
|
20241017,155900,8606915,4490,4490,4490,4490,0
|
|
20241017,155800,8606915,4490,4490,4490,4490,0
|
|
20241017,155700,8606915,4490,4490,4490,4490,0
|
|
20241017,155600,8606915,4490,4490,4490,4490,0
|
|
20241017,155500,8606915,4490,4490,4490,4490,0
|
|
20241017,155400,8606915,4490,4490,4490,4490,0
|
|
20241017,155300,8606915,4490,4490,4490,4490,0
|
|
20241017,155200,8606915,4490,4490,4490,4490,0
|
|
20241017,155100,8606915,4490,4490,4490,4490,0
|
|
20241017,155000,8606915,4490,4490,4490,4490,0
|
|
20241017,154900,8606915,4490,4490,4490,4490,0
|
|
20241017,154800,8606915,4490,4490,4490,4490,0
|
|
20241017,154700,8606915,4490,4490,4490,4490,0
|
|
20241017,154600,8606915,4490,4490,4490,4490,0
|
|
20241017,154500,8606915,4490,4490,4490,4490,0
|
|
20241017,154400,8606915,4490,4490,4490,4490,0
|
|
20241017,154300,8606915,4490,4490,4490,4490,0
|
|
20241017,154200,8606915,4490,4490,4490,4490,0
|
|
20241017,154100,8606915,4490,4490,4490,4490,291
|
|
20241017,154000,8606915,4490,4490,4490,4490,0
|
|
20241017,153900,8606915,4490,4490,4490,4490,0
|
|
20241017,153800,8606915,4490,4490,4490,4490,0
|
|
20241017,153700,8606915,4490,4490,4490,4490,0
|
|
20241017,153600,8606915,4490,4490,4490,4490,0
|
|
20241017,153500,8606915,4490,4490,4490,4490,0
|
|
20241017,153400,8606915,4490,4490,4490,4490,0
|
|
20241017,153300,8606915,4490,4490,4490,4490,0
|
|
20241017,153200,8606915,4490,4490,4490,4490,0
|
|
20241017,153100,8606915,4490,4490,4490,4490,0
|
|
20241017,153000,8606915,4490,4490,4490,4490,291
|
|
20241017,152900,7300325,4490,4490,4490,4490,0
|
|
20241017,152800,7300325,4490,4490,4490,4490,0
|
|
20241017,152700,7300325,4490,4490,4490,4490,0
|
|
20241017,152600,7300325,4490,4490,4490,4490,0
|
|
20241017,152500,7300325,4490,4490,4490,4490,0
|
|
20241017,152400,7300325,4490,4490,4490,4490,0
|
|
20241017,152300,7300325,4490,4490,4490,4490,0
|
|
20241017,152200,7300325,4490,4490,4490,4490,0
|
|
20241017,152100,7300325,4490,4490,4490,4490,0
|
|
20241017,152000,7300325,4490,4490,4490,4490,0
|
|
20241017,151900,7300325,4490,4490,4490,4490,0
|
|
20241017,151800,7300325,4490,4490,4490,4490,0
|
|
20241017,151700,7300325,4490,4490,4490,4490,0
|
|
20241017,151600,7300325,4490,4490,4490,4490,0
|
|
20241017,151500,7300325,4490,4490,4490,4490,0
|
|
20241017,151400,7300325,4490,4470,4490,4470,156
|
|
20241017,151300,6602955,4490,4490,4490,4490,0
|
|
20241017,151200,6602955,4490,4490,4490,4490,0
|
|
20241017,151100,6602955,4490,4490,4490,4490,0
|
|
20241017,151000,6602955,4490,4490,4490,4490,0
|
|
20241017,150900,6602955,4490,4490,4490,4490,0
|
|
20241017,150800,6602955,4490,4490,4490,4490,0
|
|
20241017,150700,6602955,4490,4490,4490,4490,0
|
|
20241017,150600,6602955,4490,4490,4490,4490,0
|
|
20241017,150500,6602955,4490,4490,4490,4490,0
|
|
20241017,150400,6602955,4490,4490,4490,4490,0
|
|
20241017,150300,6602955,4490,4490,4490,4490,0
|
|
20241017,150200,6602955,4490,4490,4490,4490,1
|
|
20241017,150100,6598465,4485,4485,4485,4485,0
|
|
20241017,150000,6598465,4485,4485,4485,4485,0
|
|
20241017,145900,6598465,4485,4485,4485,4485,0
|
|
20241017,145800,6598465,4485,4485,4485,4485,0
|
|
20241017,145700,6598465,4485,4485,4485,4485,0
|
|
20241017,145600,6598465,4485,4485,4485,4485,0
|
|
20241017,145500,6598465,4485,4485,4485,4485,1
|
|
20241017,145400,6593980,4490,4490,4490,4490,0
|
|
20241017,145300,6593980,4490,4490,4490,4490,0
|
|
20241017,145200,6593980,4490,4490,4490,4490,0
|
|
20241017,145100,6593980,4490,4490,4490,4490,0
|
|
20241017,145000,6593980,4490,4490,4490,4490,0
|
|
20241017,144900,6593980,4490,4490,4490,4490,0
|
|
20241017,144800,6593980,4490,4490,4490,4490,0
|
|
20241017,144700,6593980,4490,4490,4490,4490,0
|
|
20241017,144600,6593980,4490,4490,4490,4490,0
|
|
20241017,144500,6593980,4490,4490,4490,4490,0
|
|
20241017,144400,6593980,4490,4490,4490,4490,0
|
|
20241017,144300,6593980,4490,4490,4490,4490,0
|
|
20241017,144200,6593980,4490,4490,4490,4490,0
|
|
20241017,144100,6593980,4490,4490,4490,4490,0
|
|
20241017,144000,6593980,4490,4490,4490,4490,0
|
|
20241017,143900,6593980,4490,4490,4490,4490,3
|
|
20241017,143800,6580510,4470,4490,4490,4470,2
|
|
20241017,143700,6571550,4470,4470,4470,4470,28
|
|
20241017,143600,6446390,4470,4470,4470,4470,0
|
|
20241017,143500,6446390,4470,4470,4470,4470,0
|
|
20241017,143400,6446390,4470,4470,4470,4470,0
|
|
20241017,143300,6446390,4470,4470,4470,4470,0
|
|
20241017,143200,6446390,4470,4470,4470,4470,0
|
|
20241017,143100,6446390,4470,4470,4470,4470,193
|
|
20241017,143000,5583680,4490,4490,4490,4490,0
|
|
20241017,142900,5583680,4490,4490,4490,4490,0
|
|
20241017,142800,5583680,4490,4490,4490,4490,0
|
|
20241017,142700,5583680,4490,4490,4490,4490,0
|
|
20241017,142600,5583680,4490,4490,4490,4490,0
|
|
20241017,142500,5583680,4490,4490,4490,4490,0
|
|
20241017,142400,5583680,4490,4490,4490,4490,0
|
|
20241017,142300,5583680,4490,4490,4490,4490,0
|
|
20241017,142200,5583680,4490,4490,4490,4490,0
|
|
20241017,142100,5583680,4490,4490,4490,4490,0
|
|
20241017,142000,5583680,4490,4490,4490,4490,0
|
|
20241017,141900,5583680,4490,4490,4490,4490,1
|
|
20241017,141800,5579190,4490,4490,4490,4490,0
|
|
20241017,141700,5579190,4490,4490,4490,4490,0
|
|
20241017,141600,5579190,4490,4490,4490,4490,0
|
|
20241017,141500,5579190,4490,4490,4490,4490,0
|
|
20241017,141400,5579190,4490,4490,4490,4490,0
|
|
20241017,141300,5579190,4490,4490,4490,4490,0
|
|
20241017,141200,5579190,4490,4490,4490,4490,0
|
|
20241017,141100,5579190,4490,4490,4490,4490,0
|
|
20241017,141000,5579190,4490,4490,4490,4490,0
|
|
20241017,140900,5579190,4490,4490,4490,4490,0
|
|
20241017,140800,5579190,4490,4490,4490,4490,0
|
|
20241017,140700,5579190,4490,4490,4490,4490,0
|
|
20241017,140600,5579190,4490,4490,4490,4490,0
|
|
20241017,140500,5579190,4490,4490,4490,4490,0
|
|
20241017,140400,5579190,4490,4490,4490,4490,0
|
|
20241017,140300,5579190,4490,4490,4490,4490,0
|
|
20241017,140200,5579190,4490,4490,4490,4490,0
|
|
20241017,140100,5579190,4490,4490,4490,4490,0
|
|
20241017,140000,5579190,4490,4490,4490,4490,0
|
|
20241017,135900,5579190,4490,4490,4490,4490,0
|
|
20241017,135800,5579190,4490,4490,4490,4490,1
|
|
20241017,135700,5574700,4470,4480,4480,4470,136
|
|
20241017,135600,4966065,4490,4490,4490,4490,0
|
|
20241017,135500,4966065,4490,4490,4490,4490,0
|
|
20241017,135400,4966065,4490,4490,4490,4490,0
|
|
20241017,135300,4966065,4490,4490,4490,4490,0
|
|
20241017,135200,4966065,4490,4490,4490,4490,0
|
|
20241017,135100,4966065,4490,4490,4490,4490,0
|
|
20241017,135000,4966065,4490,4490,4490,4490,0
|
|
20241017,134900,4966065,4490,4490,4490,4490,0
|
|
20241017,134800,4966065,4490,4490,4490,4490,0
|
|
20241017,134700,4966065,4490,4490,4490,4490,0
|
|
20241017,134600,4966065,4490,4490,4490,4490,0
|
|
20241017,134500,4966065,4490,4490,4490,4490,0
|
|
20241017,134400,4966065,4490,4490,4490,4490,0
|
|
20241017,134300,4966065,4490,4490,4490,4490,0
|
|
20241017,134200,4966065,4490,4490,4490,4490,0
|
|
20241017,134100,4966065,4490,4490,4490,4490,0
|
|
20241017,134000,4966065,4490,4490,4490,4490,0
|
|
20241017,133900,4966065,4490,4490,4490,4490,0
|
|
20241017,133800,4966065,4490,4490,4490,4490,0
|
|
20241017,133700,4966065,4490,4490,4490,4490,0
|
|
20241017,133600,4966065,4490,4490,4490,4490,0
|
|
20241017,133500,4966065,4490,4490,4490,4490,0
|
|
20241017,133400,4966065,4490,4490,4490,4490,0
|
|
20241017,133300,4966065,4490,4490,4490,4490,0
|
|
20241017,133200,4966065,4490,4490,4490,4490,0
|
|
20241017,133100,4966065,4490,4490,4490,4490,0
|
|
20241017,133000,4966065,4490,4490,4490,4490,0
|
|
20241017,132900,4966065,4490,4490,4490,4490,0
|
|
20241017,132800,4966065,4490,4490,4490,4490,0
|
|
20241017,132700,4966065,4490,4490,4490,4490,0
|
|
20241017,132600,4966065,4490,4490,4490,4490,0
|
|
20241017,132500,4966065,4490,4490,4490,4490,2
|
|
20241017,132400,4957085,4495,4495,4495,4495,0
|
|
20241017,132300,4957085,4495,4495,4495,4495,0
|
|
20241017,132200,4957085,4495,4495,4495,4495,0
|
|
20241017,132100,4957085,4495,4495,4495,4495,0
|
|
20241017,132000,4957085,4495,4495,4495,4495,0
|
|
20241017,131900,4957085,4495,4495,4495,4495,0
|
|
20241017,131800,4957085,4495,4495,4495,4495,0
|
|
20241017,131700,4957085,4495,4495,4495,4495,0
|
|
20241017,131600,4957085,4495,4495,4495,4495,0
|
|
20241017,131500,4957085,4495,4495,4495,4495,0
|
|
20241017,131400,4957085,4495,4495,4495,4495,0
|
|
20241017,131300,4957085,4495,4495,4495,4495,0
|
|
20241017,131200,4957085,4495,4495,4495,4495,0
|
|
20241017,131100,4957085,4495,4495,4495,4495,0
|
|
20241017,131000,4957085,4495,4495,4495,4495,0
|
|
20241017,130900,4957085,4495,4495,4495,4495,0
|
|
20241017,130800,4957085,4495,4495,4495,4495,0
|
|
20241017,130700,4957085,4495,4495,4495,4495,0
|
|
20241017,130600,4957085,4495,4495,4495,4495,0
|
|
20241017,130500,4957085,4495,4495,4495,4495,0
|
|
20241017,130400,4957085,4495,4495,4495,4495,0
|
|
20241017,130300,4957085,4495,4495,4495,4495,0
|
|
20241017,130200,4957085,4495,4495,4495,4495,0
|
|
20241017,130100,4957085,4495,4495,4495,4495,0
|
|
20241017,130000,4957085,4495,4495,4495,4495,0
|
|
20241017,125900,4957085,4495,4495,4495,4495,0
|
|
20241017,125800,4957085,4495,4495,4495,4495,0
|
|
20241017,125700,4957085,4495,4495,4495,4495,0
|
|
20241017,125600,4957085,4495,4495,4495,4495,0
|
|
20241017,125500,4957085,4495,4495,4495,4495,2
|
|
20241017,125400,4948095,4490,4490,4490,4490,0
|
|
20241017,125300,4948095,4490,4490,4490,4490,0
|
|
20241017,125200,4948095,4490,4490,4490,4490,45
|
|
20241017,125100,4746045,4490,4490,4490,4490,0
|
|
20241017,125000,4746045,4490,4490,4490,4490,0
|
|
20241017,124900,4746045,4490,4490,4490,4490,0
|
|
20241017,124800,4746045,4490,4490,4490,4490,0
|
|
20241017,124700,4746045,4490,4490,4490,4490,0
|
|
20241017,124600,4746045,4490,4490,4490,4490,0
|
|
20241017,124500,4746045,4490,4490,4490,4490,0
|
|
20241017,124400,4746045,4490,4490,4490,4490,0
|
|
20241017,124300,4746045,4490,4490,4490,4490,0
|
|
20241017,124200,4746045,4490,4490,4490,4490,1
|
|
20241017,124100,4741555,4480,4480,4480,4480,0
|
|
20241017,124000,4741555,4480,4480,4480,4480,0
|
|
20241017,123900,4741555,4480,4480,4480,4480,11
|
|
20241017,123800,4692275,4480,4480,4480,4480,10
|
|
20241017,123700,4647475,4480,4480,4480,4480,0
|
|
20241017,123600,4647475,4480,4480,4480,4480,0
|
|
20241017,123500,4647475,4480,4480,4480,4480,0
|
|
20241017,123400,4647475,4480,4480,4480,4480,0
|
|
20241017,123300,4647475,4480,4480,4480,4480,0
|
|
20241017,123200,4647475,4480,4480,4480,4480,12
|
|
20241017,123100,4593715,4480,4480,4480,4480,0
|
|
20241017,123000,4593715,4480,4480,4480,4480,0
|
|
20241017,122900,4593715,4480,4480,4480,4480,0
|
|
20241017,122800,4593715,4480,4480,4480,4480,0
|
|
20241017,122700,4593715,4480,4480,4480,4480,0
|
|
20241017,122600,4593715,4480,4480,4480,4480,0
|
|
20241017,122500,4593715,4480,4480,4480,4480,0
|
|
20241017,122400,4593715,4480,4480,4480,4480,335
|
|
20241017,122300,3092915,4490,4490,4490,4490,0
|
|
20241017,122200,3092915,4490,4490,4490,4490,0
|
|
20241017,122100,3092915,4490,4490,4490,4490,0
|
|
20241017,122000,3092915,4490,4490,4490,4490,0
|
|
20241017,121900,3092915,4490,4490,4490,4490,0
|
|
20241017,121800,3092915,4490,4490,4490,4490,0
|
|
20241017,121700,3092915,4490,4490,4490,4490,12
|
|
20241017,121600,3039035,4490,4490,4490,4490,0
|
|
20241017,121500,3039035,4490,4490,4490,4490,38
|
|
20241017,121400,2868415,4495,4495,4495,4495,0
|
|
20241017,121300,2868415,4495,4495,4495,4495,0
|
|
20241017,121200,2868415,4495,4495,4495,4495,0
|
|
20241017,121100,2868415,4495,4495,4495,4495,0
|
|
20241017,121000,2868415,4495,4495,4495,4495,0
|
|
20241017,120900,2868415,4495,4495,4495,4495,0
|
|
20241017,120800,2868415,4495,4495,4495,4495,0
|
|
20241017,120700,2868415,4495,4495,4495,4495,0
|
|
20241017,120600,2868415,4495,4495,4495,4495,0
|
|
20241017,120500,2868415,4495,4495,4495,4495,0
|
|
20241017,120400,2868415,4495,4495,4495,4495,0
|
|
20241017,120300,2868415,4495,4495,4495,4495,0
|
|
20241017,120200,2868415,4495,4495,4495,4495,0
|
|
20241017,120100,2868415,4495,4495,4495,4495,0
|
|
20241017,120000,2868415,4495,4495,4495,4495,0
|
|
20241017,115900,2868415,4495,4495,4495,4495,0
|
|
20241017,115800,2868415,4495,4495,4495,4495,0
|
|
20241017,115700,2868415,4495,4495,4495,4495,0
|
|
20241017,115600,2868415,4495,4495,4495,4495,0
|
|
20241017,115500,2868415,4495,4495,4495,4495,0
|
|
20241017,115400,2868415,4495,4495,4495,4495,0
|
|
20241017,115300,2868415,4495,4495,4495,4495,0
|
|
20241017,115200,2868415,4495,4495,4495,4495,0
|
|
20241017,115100,2868415,4495,4495,4495,4495,0
|
|
20241017,115000,2868415,4495,4495,4495,4495,0
|
|
20241017,114900,2868415,4495,4495,4495,4495,0
|
|
20241017,114800,2868415,4495,4495,4495,4495,0
|
|
20241017,114700,2868415,4495,4495,4495,4495,0
|
|
20241017,114600,2868415,4495,4495,4495,4495,0
|
|
20241017,114500,2868415,4495,4495,4495,4495,0
|
|
20241017,114400,2868415,4495,4495,4495,4495,1
|
|
20241017,114300,2863920,4470,4470,4470,4470,1
|
|
20241017,114200,2859450,4495,4495,4495,4495,0
|
|
20241017,114100,2859450,4495,4495,4495,4495,0
|
|
20241017,114000,2859450,4495,4495,4495,4495,0
|
|
20241017,113900,2859450,4495,4495,4495,4495,0
|
|
20241017,113800,2859450,4495,4470,4495,4470,2
|
|
20241017,113700,2850485,4495,4495,4495,4495,0
|
|
20241017,113600,2850485,4495,4495,4495,4495,0
|
|
20241017,113500,2850485,4495,4495,4495,4495,1
|
|
20241017,113400,2845990,4470,4470,4470,4470,0
|
|
20241017,113300,2845990,4470,4470,4470,4470,0
|
|
20241017,113200,2845990,4470,4470,4470,4470,1
|
|
20241017,113100,2841520,4495,4495,4495,4495,0
|
|
20241017,113000,2841520,4495,4495,4495,4495,0
|
|
20241017,112900,2841520,4495,4495,4495,4495,0
|
|
20241017,112800,2841520,4495,4495,4495,4495,0
|
|
20241017,112700,2841520,4495,4495,4495,4495,0
|
|
20241017,112600,2841520,4495,4470,4495,4470,2
|
|
20241017,112500,2832555,4495,4495,4495,4495,0
|
|
20241017,112400,2832555,4495,4495,4495,4495,1
|
|
20241017,112300,2828060,4470,4470,4470,4470,0
|
|
20241017,112200,2828060,4470,4470,4470,4470,0
|
|
20241017,112100,2828060,4470,4470,4470,4470,1
|
|
20241017,112000,2823590,4495,4495,4495,4495,0
|
|
20241017,111900,2823590,4495,4495,4495,4495,0
|
|
20241017,111800,2823590,4495,4495,4495,4495,0
|
|
20241017,111700,2823590,4495,4495,4495,4495,0
|
|
20241017,111600,2823590,4495,4495,4495,4495,0
|
|
20241017,111500,2823590,4495,4470,4495,4470,2
|
|
20241017,111400,2814625,4495,4495,4495,4495,0
|
|
20241017,111300,2814625,4495,4495,4495,4495,0
|
|
20241017,111200,2814625,4495,4495,4495,4495,1
|
|
20241017,111100,2810130,4470,4470,4470,4470,0
|
|
20241017,111000,2810130,4470,4470,4470,4470,0
|
|
20241017,110900,2810130,4470,4470,4470,4470,1
|
|
20241017,110800,2805660,4495,4495,4495,4495,0
|
|
20241017,110700,2805660,4495,4495,4495,4495,0
|
|
20241017,110600,2805660,4495,4495,4495,4495,0
|
|
20241017,110500,2805660,4495,4495,4495,4495,0
|
|
20241017,110400,2805660,4495,4495,4495,4495,1
|
|
20241017,110300,2801165,4470,4470,4470,4470,1
|
|
20241017,110200,2796695,4500,4500,4500,4500,0
|
|
20241017,110100,2796695,4500,4500,4500,4500,0
|
|
20241017,110000,2796695,4500,4500,4500,4500,0
|
|
20241017,105900,2796695,4500,4500,4500,4500,1
|
|
20241017,105800,2792195,4470,4470,4470,4470,1
|
|
20241017,105700,2787725,4500,4500,4500,4500,0
|
|
20241017,105600,2787725,4500,4500,4500,4500,1
|
|
20241017,105500,2783225,4470,4470,4470,4470,0
|
|
20241017,105400,2783225,4470,4470,4470,4470,0
|
|
20241017,105300,2783225,4470,4470,4470,4470,0
|
|
20241017,105200,2783225,4470,4470,4470,4470,1
|
|
20241017,105100,2778755,4500,4500,4500,4500,0
|
|
20241017,105000,2778755,4500,4500,4500,4500,0
|
|
20241017,104900,2778755,4500,4500,4500,4500,0
|
|
20241017,104800,2778755,4500,4500,4500,4500,0
|
|
20241017,104700,2778755,4500,4465,4500,4465,2
|
|
20241017,104600,2769790,4500,4500,4500,4500,0
|
|
20241017,104500,2769790,4500,4500,4500,4500,0
|
|
20241017,104400,2769790,4500,4500,4500,4500,0
|
|
20241017,104300,2769790,4500,4500,4500,4500,0
|
|
20241017,104200,2769790,4500,4500,4500,4500,1
|
|
20241017,104100,2765290,4465,4465,4465,4465,1
|
|
20241017,104000,2760825,4465,4465,4465,4465,0
|
|
20241017,103900,2760825,4465,4465,4465,4465,0
|
|
20241017,103800,2760825,4465,4465,4465,4465,0
|
|
20241017,103700,2760825,4465,4465,4465,4465,0
|
|
20241017,103600,2760825,4465,4465,4465,4465,0
|
|
20241017,103500,2760825,4465,4465,4465,4465,1
|
|
20241017,103400,2756360,4500,4500,4500,4500,0
|
|
20241017,103300,2756360,4500,4500,4500,4500,0
|
|
20241017,103200,2756360,4500,4500,4500,4500,0
|
|
20241017,103100,2756360,4500,4500,4500,4500,1
|
|
20241017,103000,2751860,4465,4465,4465,4465,1
|
|
20241017,102900,2747395,4500,4500,4500,4500,0
|
|
20241017,102800,2747395,4500,4500,4500,4500,0
|
|
20241017,102700,2747395,4500,4500,4500,4500,0
|
|
20241017,102600,2747395,4500,4500,4500,4500,0
|
|
20241017,102500,2747395,4500,4500,4500,4500,0
|
|
20241017,102400,2747395,4500,4460,4500,4460,3
|
|
20241017,102300,2733940,4500,4500,4500,4500,0
|
|
20241017,102200,2733940,4500,4470,4500,4455,112
|
|
20241017,102100,2233900,4480,4485,4485,4480,210
|
|
20241017,102000,1292955,4500,4500,4500,4500,0
|
|
20241017,101900,1292955,4500,4500,4500,4500,0
|
|
20241017,101800,1292955,4500,4500,4500,4485,5
|
|
20241017,101700,1270470,4480,4480,4480,4480,0
|
|
20241017,101600,1270470,4480,4480,4480,4480,0
|
|
20241017,101500,1270470,4480,4480,4480,4480,0
|
|
20241017,101400,1270470,4480,4480,4480,4480,0
|
|
20241017,101300,1270470,4480,4480,4480,4480,1
|
|
20241017,101200,1265990,4500,4500,4500,4500,0
|
|
20241017,101100,1265990,4500,4500,4500,4500,0
|
|
20241017,101000,1265990,4500,4500,4500,4500,1
|
|
20241017,100900,1261490,4480,4480,4480,4480,0
|
|
20241017,100800,1261490,4480,4480,4480,4480,0
|
|
20241017,100700,1261490,4480,4480,4480,4480,1
|
|
20241017,100600,1257010,4480,4480,4480,4480,0
|
|
20241017,100500,1257010,4480,4480,4480,4480,0
|
|
20241017,100400,1257010,4480,4480,4480,4480,0
|
|
20241017,100300,1257010,4480,4480,4480,4480,0
|
|
20241017,100200,1257010,4480,4480,4480,4480,0
|
|
20241017,100100,1257010,4480,4500,4500,4480,2
|
|
20241017,100000,1248030,4500,4500,4500,4500,3
|
|
20241017,095900,1234530,4480,4480,4480,4480,0
|
|
20241017,095800,1234530,4480,4480,4480,4480,0
|
|
20241017,095700,1234530,4480,4480,4480,4480,0
|
|
20241017,095600,1234530,4480,4480,4480,4480,1
|
|
20241017,095500,1230050,4480,4480,4480,4480,0
|
|
20241017,095400,1230050,4480,4480,4480,4480,0
|
|
20241017,095300,1230050,4480,4480,4480,4480,0
|
|
20241017,095200,1230050,4480,4480,4480,4480,0
|
|
20241017,095100,1230050,4480,4480,4480,4480,0
|
|
20241017,095000,1230050,4480,4480,4480,4480,1
|
|
20241017,094900,1225570,4480,4480,4480,4480,0
|
|
20241017,094800,1225570,4480,4480,4480,4480,0
|
|
20241017,094700,1225570,4480,4480,4480,4480,0
|
|
20241017,094600,1225570,4480,4480,4480,4480,0
|
|
20241017,094500,1225570,4480,4480,4480,4480,0
|
|
20241017,094400,1225570,4480,4480,4480,4480,1
|
|
20241017,094300,1221090,4510,4510,4510,4510,1
|
|
20241017,094200,1216580,4510,4480,4510,4480,6
|
|
20241017,094100,1189670,4510,4510,4510,4510,1
|
|
20241017,094000,1185160,4480,4480,4480,4480,0
|
|
20241017,093900,1185160,4480,4480,4480,4480,1
|
|
20241017,093800,1180680,4510,4510,4510,4510,10
|
|
20241017,093700,1135580,4510,4510,4510,4510,0
|
|
20241017,093600,1135580,4510,4510,4510,4510,0
|
|
20241017,093500,1135580,4510,4510,4510,4510,0
|
|
20241017,093400,1135580,4510,4510,4510,4510,0
|
|
20241017,093300,1135580,4510,4480,4510,4480,2
|
|
20241017,093200,1126590,4510,4510,4510,4510,0
|
|
20241017,093100,1126590,4510,4510,4510,4510,0
|
|
20241017,093000,1126590,4510,4510,4510,4510,0
|
|
20241017,092900,1126590,4510,4510,4510,4510,0
|
|
20241017,092800,1126590,4510,4510,4510,4510,0
|
|
20241017,092700,1126590,4510,4480,4510,4480,2
|
|
20241017,092600,1117600,4510,4510,4510,4510,0
|
|
20241017,092500,1117600,4510,4510,4510,4510,0
|
|
20241017,092400,1117600,4510,4510,4510,4510,0
|
|
20241017,092300,1117600,4510,4510,4510,4510,0
|
|
20241017,092200,1117600,4510,4480,4510,4480,2
|
|
20241017,092100,1108610,4515,4515,4515,4515,0
|
|
20241017,092000,1108610,4515,4515,4515,4515,0
|
|
20241017,091900,1108610,4515,4515,4515,4515,0
|
|
20241017,091800,1108610,4515,4515,4515,4515,0
|
|
20241017,091700,1108610,4515,4515,4515,4515,1
|
|
20241017,091600,1104095,4480,4510,4515,4480,105
|
|
20241017,091500,630525,4515,4515,4515,4515,0
|
|
20241017,091400,630525,4515,4515,4515,4515,0
|
|
20241017,091300,630525,4515,4515,4515,4515,0
|
|
20241017,091200,630525,4515,4515,4515,4515,1
|
|
20241017,091100,626010,4480,4480,4480,4480,1
|
|
20241017,091000,621530,4515,4515,4515,4515,0
|
|
20241017,090900,621530,4515,4515,4515,4515,0
|
|
20241017,090800,621530,4515,4515,4515,4515,1
|
|
20241017,090700,617015,4480,4480,4480,4480,0
|
|
20241017,090600,617015,4480,4500,4515,4480,7
|
|
20241017,090500,585520,4515,4515,4515,4515,1
|
|
20241017,090400,581005,4500,4500,4500,4500,100
|
|
20241017,090300,131005,4515,4515,4515,4515,2
|
|
20241017,090200,121975,4515,4515,4515,4515,1
|
|
20241017,090100,117460,4510,4510,4510,4510,6
|
|
20241017,090000,90400,4520,4520,4520,4520,20
|