756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213300,65205180,4565,4565,4565,4565,345
|
|
20241105,213200,65205180,4565,4565,4565,4565,0
|
|
20241105,213100,65205180,4565,4565,4565,4565,0
|
|
20241105,213000,65205180,4565,4565,4565,4565,0
|
|
20241105,212900,65205180,4565,4565,4565,4565,0
|
|
20241105,212800,65205180,4565,4565,4565,4565,0
|
|
20241105,212700,65205180,4565,4565,4565,4565,0
|
|
20241105,212600,65205180,4565,4565,4565,4565,0
|
|
20241105,212500,65205180,4565,4565,4565,4565,0
|
|
20241105,212400,65205180,4565,4565,4565,4565,0
|
|
20241105,212300,65205180,4565,4565,4565,4565,0
|
|
20241105,212200,65205180,4565,4565,4565,4565,0
|
|
20241105,212100,65205180,4565,4565,4565,4565,0
|
|
20241105,212000,65205180,4565,4565,4565,4565,0
|
|
20241105,211900,65205180,4565,4565,4565,4565,0
|
|
20241105,211800,65205180,4565,4565,4565,4565,0
|
|
20241105,211700,65205180,4565,4565,4565,4565,0
|
|
20241105,211600,65205180,4565,4565,4565,4565,0
|
|
20241105,211500,65205180,4565,4565,4565,4565,0
|
|
20241105,211400,65205180,4565,4565,4565,4565,0
|
|
20241105,211300,65205180,4565,4565,4565,4565,0
|
|
20241105,211200,65205180,4565,4565,4565,4565,0
|
|
20241105,211100,65205180,4565,4565,4565,4565,0
|
|
20241105,211000,65205180,4565,4565,4565,4565,0
|
|
20241105,210900,65205180,4565,4565,4565,4565,0
|
|
20241105,210800,65205180,4565,4565,4565,4565,0
|
|
20241105,210700,65205180,4565,4565,4565,4565,0
|
|
20241105,210600,65205180,4565,4565,4565,4565,0
|
|
20241105,210500,65205180,4565,4565,4565,4565,0
|
|
20241105,210400,65205180,4565,4565,4565,4565,0
|
|
20241105,210300,65205180,4565,4565,4565,4565,345
|
|
20241105,210200,65205180,4565,4565,4565,4565,0
|
|
20241105,210100,65205180,4565,4565,4565,4565,0
|
|
20241105,210000,65205180,4565,4565,4565,4565,0
|
|
20241105,205900,65205180,4565,4565,4565,4565,0
|
|
20241105,205800,65205180,4565,4565,4565,4565,0
|
|
20241105,205700,65205180,4565,4565,4565,4565,0
|
|
20241105,205600,65205180,4565,4565,4565,4565,0
|
|
20241105,205500,65205180,4565,4565,4565,4565,0
|
|
20241105,205400,65205180,4565,4565,4565,4565,0
|
|
20241105,205300,65205180,4565,4565,4565,4565,0
|
|
20241105,205200,65205180,4565,4565,4565,4565,0
|
|
20241105,205100,65205180,4565,4565,4565,4565,0
|
|
20241105,205000,65205180,4565,4565,4565,4565,0
|
|
20241105,204900,65205180,4565,4565,4565,4565,0
|
|
20241105,204800,65205180,4565,4565,4565,4565,0
|
|
20241105,204700,65205180,4565,4565,4565,4565,0
|
|
20241105,204600,65205180,4565,4565,4565,4565,0
|
|
20241105,204500,65205180,4565,4565,4565,4565,0
|
|
20241105,204400,65205180,4565,4565,4565,4565,0
|
|
20241105,204300,65205180,4565,4565,4565,4565,0
|
|
20241105,204200,65205180,4565,4565,4565,4565,0
|
|
20241105,204100,65205180,4565,4565,4565,4565,0
|
|
20241105,204000,65205180,4565,4565,4565,4565,0
|
|
20241105,203900,65205180,4565,4565,4565,4565,0
|
|
20241105,203800,65205180,4565,4565,4565,4565,0
|
|
20241105,203700,65205180,4565,4565,4565,4565,0
|
|
20241105,203600,65205180,4565,4565,4565,4565,0
|
|
20241105,203500,65205180,4565,4565,4565,4565,0
|
|
20241105,203400,65205180,4565,4565,4565,4565,0
|
|
20241105,203300,65205180,4565,4565,4565,4565,345
|
|
20241105,203200,65205180,4565,4565,4565,4565,0
|
|
20241105,203100,65205180,4565,4565,4565,4565,0
|
|
20241105,203000,65205180,4565,4565,4565,4565,0
|
|
20241105,202900,65205180,4565,4565,4565,4565,0
|
|
20241105,202800,65205180,4565,4565,4565,4565,0
|
|
20241105,202700,65205180,4565,4565,4565,4565,0
|
|
20241105,202600,65205180,4565,4565,4565,4565,0
|
|
20241105,202500,65205180,4565,4565,4565,4565,0
|
|
20241105,202400,65205180,4565,4565,4565,4565,0
|
|
20241105,202300,65205180,4565,4565,4565,4565,0
|
|
20241105,202200,65205180,4565,4565,4565,4565,0
|
|
20241105,202100,65205180,4565,4565,4565,4565,0
|
|
20241105,202000,65205180,4565,4565,4565,4565,0
|
|
20241105,201900,65205180,4565,4565,4565,4565,0
|
|
20241105,201800,65205180,4565,4565,4565,4565,0
|
|
20241105,201700,65205180,4565,4565,4565,4565,0
|
|
20241105,201600,65205180,4565,4565,4565,4565,0
|
|
20241105,201500,65205180,4565,4565,4565,4565,0
|
|
20241105,201400,65205180,4565,4565,4565,4565,0
|
|
20241105,201300,65205180,4565,4565,4565,4565,0
|
|
20241105,201200,65205180,4565,4565,4565,4565,0
|
|
20241105,201100,65205180,4565,4565,4565,4565,0
|
|
20241105,201000,65205180,4565,4565,4565,4565,0
|
|
20241105,200900,65205180,4565,4565,4565,4565,0
|
|
20241105,200800,65205180,4565,4565,4565,4565,0
|
|
20241105,200700,65205180,4565,4565,4565,4565,0
|
|
20241105,200600,65205180,4565,4565,4565,4565,0
|
|
20241105,200500,65205180,4565,4565,4565,4565,0
|
|
20241105,200400,65205180,4565,4565,4565,4565,0
|
|
20241105,200300,65205180,4565,4565,4565,4565,345
|
|
20241105,200200,65205180,4565,4565,4565,4565,0
|
|
20241105,200100,65205180,4565,4565,4565,4565,0
|
|
20241105,200000,65205180,4565,4565,4565,4565,0
|
|
20241105,195900,65205180,4565,4565,4565,4565,0
|
|
20241105,195800,65205180,4565,4565,4565,4565,0
|
|
20241105,195700,65205180,4565,4565,4565,4565,0
|
|
20241105,195600,65205180,4565,4565,4565,4565,0
|
|
20241105,195500,65205180,4565,4565,4565,4565,0
|
|
20241105,195400,65205180,4565,4565,4565,4565,0
|
|
20241105,195300,65205180,4565,4565,4565,4565,0
|
|
20241105,195200,65205180,4565,4565,4565,4565,0
|
|
20241105,195100,65205180,4565,4565,4565,4565,0
|
|
20241105,195000,65205180,4565,4565,4565,4565,0
|
|
20241105,194900,65205180,4565,4565,4565,4565,0
|
|
20241105,194800,65205180,4565,4565,4565,4565,0
|
|
20241105,194700,65205180,4565,4565,4565,4565,0
|
|
20241105,194600,65205180,4565,4565,4565,4565,0
|
|
20241105,194500,65205180,4565,4565,4565,4565,0
|
|
20241105,194400,65205180,4565,4565,4565,4565,0
|
|
20241105,194300,65205180,4565,4565,4565,4565,0
|
|
20241105,194200,65205180,4565,4565,4565,4565,0
|
|
20241105,194100,65205180,4565,4565,4565,4565,0
|
|
20241105,194000,65205180,4565,4565,4565,4565,0
|
|
20241105,193900,65205180,4565,4565,4565,4565,0
|
|
20241105,193800,65205180,4565,4565,4565,4565,0
|
|
20241105,193700,65205180,4565,4565,4565,4565,0
|
|
20241105,193600,65205180,4565,4565,4565,4565,0
|
|
20241105,193500,65205180,4565,4565,4565,4565,0
|
|
20241105,193400,65205180,4565,4565,4565,4565,0
|
|
20241105,193300,65205180,4565,4565,4565,4565,345
|
|
20241105,193200,65205180,4565,4565,4565,4565,0
|
|
20241105,193100,65205180,4565,4565,4565,4565,0
|
|
20241105,193000,65205180,4565,4565,4565,4565,0
|
|
20241105,192900,65205180,4565,4565,4565,4565,0
|
|
20241105,192800,65205180,4565,4565,4565,4565,0
|
|
20241105,192700,65205180,4565,4565,4565,4565,0
|
|
20241105,192600,65205180,4565,4565,4565,4565,0
|
|
20241105,192500,65205180,4565,4565,4565,4565,0
|
|
20241105,192400,65205180,4565,4565,4565,4565,0
|
|
20241105,192300,65205180,4565,4565,4565,4565,0
|
|
20241105,192200,65205180,4565,4565,4565,4565,0
|
|
20241105,192100,65205180,4565,4565,4565,4565,0
|
|
20241105,192000,65205180,4565,4565,4565,4565,0
|
|
20241105,191900,65205180,4565,4565,4565,4565,0
|
|
20241105,191800,65205180,4565,4565,4565,4565,0
|
|
20241105,191700,65205180,4565,4565,4565,4565,0
|
|
20241105,191600,65205180,4565,4565,4565,4565,0
|
|
20241105,191500,65205180,4565,4565,4565,4565,0
|
|
20241105,191400,65205180,4565,4565,4565,4565,0
|
|
20241105,191300,65205180,4565,4565,4565,4565,0
|
|
20241105,191200,65205180,4565,4565,4565,4565,0
|
|
20241105,191100,65205180,4565,4565,4565,4565,0
|
|
20241105,191000,65205180,4565,4565,4565,4565,0
|
|
20241105,190900,65205180,4565,4565,4565,4565,0
|
|
20241105,190800,65205180,4565,4565,4565,4565,0
|
|
20241105,190700,65205180,4565,4565,4565,4565,0
|
|
20241105,190600,65205180,4565,4565,4565,4565,0
|
|
20241105,190500,65205180,4565,4565,4565,4565,0
|
|
20241105,190400,65205180,4565,4565,4565,4565,0
|
|
20241105,190300,65205180,4565,4565,4565,4565,345
|
|
20241105,190200,65205180,4565,4565,4565,4565,0
|
|
20241105,190100,65205180,4565,4565,4565,4565,0
|
|
20241105,190000,65205180,4565,4565,4565,4565,0
|
|
20241105,185900,65205180,4565,4565,4565,4565,0
|
|
20241105,185800,65205180,4565,4565,4565,4565,0
|
|
20241105,185700,65205180,4565,4565,4565,4565,0
|
|
20241105,185600,65205180,4565,4565,4565,4565,0
|
|
20241105,185500,65205180,4565,4565,4565,4565,0
|
|
20241105,185400,65205180,4565,4565,4565,4565,0
|
|
20241105,185300,65205180,4565,4565,4565,4565,0
|
|
20241105,185200,65205180,4565,4565,4565,4565,0
|
|
20241105,185100,65205180,4565,4565,4565,4565,0
|
|
20241105,185000,65205180,4565,4565,4565,4565,0
|
|
20241105,184900,65205180,4565,4565,4565,4565,0
|
|
20241105,184800,65205180,4565,4565,4565,4565,0
|
|
20241105,184700,65205180,4565,4565,4565,4565,0
|
|
20241105,184600,65205180,4565,4565,4565,4565,0
|
|
20241105,184500,65205180,4565,4565,4565,4565,0
|
|
20241105,184400,65205180,4565,4565,4565,4565,0
|
|
20241105,184300,65205180,4565,4565,4565,4565,0
|
|
20241105,184200,65205180,4565,4565,4565,4565,0
|
|
20241105,184100,65205180,4565,4565,4565,4565,0
|
|
20241105,184000,65205180,4565,4565,4565,4565,0
|
|
20241105,183900,65205180,4565,4565,4565,4565,0
|
|
20241105,183800,65205180,4565,4565,4565,4565,0
|
|
20241105,183700,65205180,4565,4565,4565,4565,0
|
|
20241105,183600,65205180,4565,4565,4565,4565,0
|
|
20241105,183500,65205180,4565,4565,4565,4565,0
|
|
20241105,183400,65205180,4565,4565,4565,4565,0
|
|
20241105,183300,65205180,4565,4565,4565,4565,345
|
|
20241105,183200,65205180,4565,4565,4565,4565,0
|
|
20241105,183100,65205180,4565,4565,4565,4565,0
|
|
20241105,183000,65205180,4565,4565,4565,4565,0
|
|
20241105,182900,65205180,4565,4565,4565,4565,0
|
|
20241105,182800,65205180,4565,4565,4565,4565,0
|
|
20241105,182700,65205180,4565,4565,4565,4565,0
|
|
20241105,182600,65205180,4565,4565,4565,4565,0
|
|
20241105,182500,65205180,4565,4565,4565,4565,0
|
|
20241105,182400,65205180,4565,4565,4565,4565,0
|
|
20241105,182300,65205180,4565,4565,4565,4565,0
|
|
20241105,182200,65205180,4565,4565,4565,4565,0
|
|
20241105,182100,65205180,4565,4565,4565,4565,0
|
|
20241105,182000,65205180,4565,4565,4565,4565,0
|
|
20241105,181900,65205180,4565,4565,4565,4565,0
|
|
20241105,181800,65205180,4565,4565,4565,4565,0
|
|
20241105,181700,65205180,4565,4565,4565,4565,0
|
|
20241105,181600,65205180,4565,4565,4565,4565,0
|
|
20241105,181500,65205180,4565,4565,4565,4565,0
|
|
20241105,181400,65205180,4565,4565,4565,4565,0
|
|
20241105,181300,65205180,4565,4565,4565,4565,0
|
|
20241105,181200,65205180,4565,4565,4565,4565,0
|
|
20241105,181100,65205180,4565,4565,4565,4565,0
|
|
20241105,181000,65205180,4565,4565,4565,4565,0
|
|
20241105,180900,65205180,4565,4565,4565,4565,0
|
|
20241105,180800,65205180,4565,4565,4565,4565,0
|
|
20241105,180700,65205180,4565,4565,4565,4565,0
|
|
20241105,180600,65205180,4565,4565,4565,4565,0
|
|
20241105,180500,65205180,4565,4565,4565,4565,0
|
|
20241105,180400,65205180,4565,4565,4565,4565,0
|
|
20241105,180300,65205180,4565,4565,4565,4565,345
|
|
20241105,180200,65205180,4565,4565,4565,4565,0
|
|
20241105,180100,65205180,4565,4565,4565,4565,0
|
|
20241105,180000,65205180,4565,4565,4565,4565,0
|
|
20241105,175900,65205180,4565,4565,4565,4565,0
|
|
20241105,175800,65205180,4565,4565,4565,4565,0
|
|
20241105,175700,65205180,4565,4565,4565,4565,0
|
|
20241105,175600,65205180,4565,4565,4565,4565,0
|
|
20241105,175500,65205180,4565,4565,4565,4565,0
|
|
20241105,175400,65205180,4565,4565,4565,4565,0
|
|
20241105,175300,65205180,4565,4565,4565,4565,0
|
|
20241105,175200,65205180,4565,4565,4565,4565,0
|
|
20241105,175100,65205180,4565,4565,4565,4565,0
|
|
20241105,175000,65205180,4565,4565,4565,4565,0
|
|
20241105,174900,65205180,4565,4565,4565,4565,0
|
|
20241105,174800,65205180,4565,4565,4565,4565,0
|
|
20241105,174700,65205180,4565,4565,4565,4565,0
|
|
20241105,174600,65205180,4565,4565,4565,4565,0
|
|
20241105,174500,65205180,4565,4565,4565,4565,0
|
|
20241105,174400,65205180,4565,4565,4565,4565,0
|
|
20241105,174300,65205180,4565,4565,4565,4565,0
|
|
20241105,174200,65205180,4565,4565,4565,4565,0
|
|
20241105,174100,65205180,4565,4565,4565,4565,0
|
|
20241105,174000,65205180,4565,4565,4565,4565,0
|
|
20241105,173900,65205180,4565,4565,4565,4565,0
|
|
20241105,173800,65205180,4565,4565,4565,4565,0
|
|
20241105,173700,65205180,4565,4565,4565,4565,0
|
|
20241105,173600,65205180,4565,4565,4565,4565,0
|
|
20241105,173500,65205180,4565,4565,4565,4565,0
|
|
20241105,173400,65205180,4565,4565,4565,4565,0
|
|
20241105,173300,65205180,4565,4565,4565,4565,345
|
|
20241105,173200,65205180,4565,4565,4565,4565,0
|
|
20241105,173100,65205180,4565,4565,4565,4565,0
|
|
20241105,173000,65205180,4565,4565,4565,4565,0
|
|
20241105,172900,65205180,4565,4565,4565,4565,0
|
|
20241105,172800,65205180,4565,4565,4565,4565,0
|
|
20241105,172700,65205180,4565,4565,4565,4565,0
|
|
20241105,172600,65205180,4565,4565,4565,4565,0
|
|
20241105,172500,65205180,4565,4565,4565,4565,0
|
|
20241105,172400,65205180,4565,4565,4565,4565,0
|
|
20241105,172300,65205180,4565,4565,4565,4565,0
|
|
20241105,172200,65205180,4565,4565,4565,4565,0
|
|
20241105,172100,65205180,4565,4565,4565,4565,0
|
|
20241105,172000,65205180,4565,4565,4565,4565,0
|
|
20241105,171900,65205180,4565,4565,4565,4565,0
|
|
20241105,171800,65205180,4565,4565,4565,4565,0
|
|
20241105,171700,65205180,4565,4565,4565,4565,0
|
|
20241105,171600,65205180,4565,4565,4565,4565,0
|
|
20241105,171500,65205180,4565,4565,4565,4565,0
|
|
20241105,171400,65205180,4565,4565,4565,4565,0
|
|
20241105,171300,65205180,4565,4565,4565,4565,0
|
|
20241105,171200,65205180,4565,4565,4565,4565,0
|
|
20241105,171100,65205180,4565,4565,4565,4565,0
|
|
20241105,171000,65205180,4565,4565,4565,4565,0
|
|
20241105,170900,65205180,4565,4565,4565,4565,0
|
|
20241105,170800,65205180,4565,4565,4565,4565,0
|
|
20241105,170700,65205180,4565,4565,4565,4565,0
|
|
20241105,170600,65205180,4565,4565,4565,4565,0
|
|
20241105,170500,65205180,4565,4565,4565,4565,0
|
|
20241105,170400,65205180,4565,4565,4565,4565,0
|
|
20241105,170300,65205180,4565,4565,4565,4565,345
|
|
20241105,170200,65205180,4565,4565,4565,4565,0
|
|
20241105,170100,65205180,4565,4565,4565,4565,0
|
|
20241105,170000,65205180,4565,4565,4565,4565,0
|
|
20241105,165900,65205180,4565,4565,4565,4565,0
|
|
20241105,165800,65205180,4565,4565,4565,4565,0
|
|
20241105,165700,65205180,4565,4565,4565,4565,0
|
|
20241105,165600,65205180,4565,4565,4565,4565,0
|
|
20241105,165500,65205180,4565,4565,4565,4565,0
|
|
20241105,165400,65205180,4565,4565,4565,4565,0
|
|
20241105,165300,65205180,4565,4565,4565,4565,0
|
|
20241105,165200,65205180,4565,4565,4565,4565,0
|
|
20241105,165100,65205180,4565,4565,4565,4565,0
|
|
20241105,165000,65205180,4565,4565,4565,4565,0
|
|
20241105,164900,65205180,4565,4565,4565,4565,0
|
|
20241105,164800,65205180,4565,4565,4565,4565,0
|
|
20241105,164700,65205180,4565,4565,4565,4565,0
|
|
20241105,164600,65205180,4565,4565,4565,4565,0
|
|
20241105,164500,65205180,4565,4565,4565,4565,0
|
|
20241105,164400,65205180,4565,4565,4565,4565,0
|
|
20241105,164300,65205180,4565,4565,4565,4565,0
|
|
20241105,164200,65205180,4565,4565,4565,4565,0
|
|
20241105,164100,65205180,4565,4565,4565,4565,0
|
|
20241105,164000,65205180,4565,4565,4565,4565,0
|
|
20241105,163900,65205180,4565,4565,4565,4565,0
|
|
20241105,163800,65205180,4565,4565,4565,4565,0
|
|
20241105,163700,65205180,4565,4565,4565,4565,0
|
|
20241105,163600,65205180,4565,4565,4565,4565,0
|
|
20241105,163500,65205180,4565,4565,4565,4565,0
|
|
20241105,163400,65205180,4565,4565,4565,4565,0
|
|
20241105,163300,65205180,4565,4565,4565,4565,345
|
|
20241105,163200,65205180,4565,4565,4565,4565,0
|
|
20241105,163100,65205180,4565,4565,4565,4565,0
|
|
20241105,163000,65205180,4565,4565,4565,4565,0
|
|
20241105,162900,65205180,4565,4565,4565,4565,0
|
|
20241105,162800,65205180,4565,4565,4565,4565,0
|
|
20241105,162700,65205180,4565,4565,4565,4565,0
|
|
20241105,162600,65205180,4565,4565,4565,4565,0
|
|
20241105,162500,65205180,4565,4565,4565,4565,0
|
|
20241105,162400,65205180,4565,4565,4565,4565,0
|
|
20241105,162300,65205180,4565,4565,4565,4565,0
|
|
20241105,162200,65205180,4565,4565,4565,4565,0
|
|
20241105,162100,65205180,4565,4565,4565,4565,0
|
|
20241105,162000,65205180,4565,4565,4565,4565,0
|
|
20241105,161900,65205180,4565,4565,4565,4565,0
|
|
20241105,161800,65205180,4565,4565,4565,4565,0
|
|
20241105,161700,65205180,4565,4565,4565,4565,0
|
|
20241105,161600,65205180,4565,4565,4565,4565,0
|
|
20241105,161500,65205180,4565,4565,4565,4565,0
|
|
20241105,161400,65205180,4565,4565,4565,4565,0
|
|
20241105,161300,65205180,4565,4565,4565,4565,0
|
|
20241105,161200,65205180,4565,4565,4565,4565,0
|
|
20241105,161100,65205180,4565,4565,4565,4565,0
|
|
20241105,161000,65205180,4565,4565,4565,4565,0
|
|
20241105,160900,65205180,4565,4565,4565,4565,0
|
|
20241105,160800,65205180,4565,4565,4565,4565,0
|
|
20241105,160700,65205180,4565,4565,4565,4565,0
|
|
20241105,160600,65205180,4565,4565,4565,4565,0
|
|
20241105,160500,65205180,4565,4565,4565,4565,0
|
|
20241105,160400,65205180,4565,4565,4565,4565,0
|
|
20241105,160300,65205180,4565,4565,4565,4565,345
|
|
20241105,160200,65205180,4565,4565,4565,4565,0
|
|
20241105,160100,65205180,4565,4565,4565,4565,0
|
|
20241105,160000,65205180,4565,4565,4565,4565,0
|
|
20241105,155900,65205180,4565,4565,4565,4565,0
|
|
20241105,155800,65205180,4565,4565,4565,4565,0
|
|
20241105,155700,65205180,4565,4565,4565,4565,0
|
|
20241105,155600,65205180,4565,4565,4565,4565,0
|
|
20241105,155500,65205180,4565,4565,4565,4565,0
|
|
20241105,155400,65205180,4565,4565,4565,4565,0
|
|
20241105,155300,65205180,4565,4565,4565,4565,0
|
|
20241105,155200,65205180,4565,4565,4565,4565,0
|
|
20241105,155100,65205180,4565,4565,4565,4565,0
|
|
20241105,155000,65205180,4565,4565,4565,4565,0
|
|
20241105,154900,65205180,4565,4565,4565,4565,0
|
|
20241105,154800,65205180,4565,4565,4565,4565,0
|
|
20241105,154700,65205180,4565,4565,4565,4565,0
|
|
20241105,154600,65205180,4565,4565,4565,4565,0
|
|
20241105,154500,65205180,4565,4565,4565,4565,0
|
|
20241105,154400,65205180,4565,4565,4565,4565,0
|
|
20241105,154300,65205180,4565,4565,4565,4565,0
|
|
20241105,154200,65205180,4565,4565,4565,4565,0
|
|
20241105,154100,65205180,4565,4565,4565,4565,0
|
|
20241105,154000,65205180,4565,4565,4565,4565,0
|
|
20241105,153900,65205180,4565,4565,4565,4565,0
|
|
20241105,153800,65205180,4565,4565,4565,4565,0
|
|
20241105,153700,65205180,4565,4565,4565,4565,0
|
|
20241105,153600,65205180,4565,4565,4565,4565,0
|
|
20241105,153500,65205180,4565,4565,4565,4565,0
|
|
20241105,153400,65205180,4565,4565,4565,4565,0
|
|
20241105,153300,65205180,4565,4565,4565,4565,345
|
|
20241105,153200,65205180,4565,4565,4565,4565,0
|
|
20241105,153100,65205180,4565,4565,4565,4565,0
|
|
20241105,153000,65205180,4565,4565,4565,4565,345
|
|
20241105,152900,63630255,4550,4550,4550,4550,0
|
|
20241105,152800,63630255,4550,4550,4550,4550,0
|
|
20241105,152700,63630255,4550,4550,4550,4550,0
|
|
20241105,152600,63630255,4550,4550,4550,4550,0
|
|
20241105,152500,63630255,4550,4550,4550,4550,0
|
|
20241105,152400,63630255,4550,4550,4550,4550,0
|
|
20241105,152300,63630255,4550,4550,4550,4550,0
|
|
20241105,152200,63630255,4550,4550,4550,4550,0
|
|
20241105,152100,63630255,4550,4550,4550,4550,0
|
|
20241105,152000,63630255,4550,4550,4550,4550,0
|
|
20241105,151900,63630255,4550,4550,4550,4550,11
|
|
20241105,151800,63580205,4555,4555,4555,4555,85
|
|
20241105,151700,63193030,4560,4560,4560,4560,0
|
|
20241105,151600,63193030,4560,4560,4560,4560,0
|
|
20241105,151500,63193030,4560,4560,4560,4560,0
|
|
20241105,151400,63193030,4560,4560,4560,4560,0
|
|
20241105,151300,63193030,4560,4560,4560,4560,0
|
|
20241105,151200,63193030,4560,4560,4560,4560,0
|
|
20241105,151100,63193030,4560,4560,4560,4560,178
|
|
20241105,151000,62381350,4565,4565,4565,4565,22
|
|
20241105,150900,62280920,4570,4570,4570,4570,0
|
|
20241105,150800,62280920,4570,4570,4570,4570,0
|
|
20241105,150700,62280920,4570,4570,4570,4570,0
|
|
20241105,150600,62280920,4570,4570,4570,4570,0
|
|
20241105,150500,62280920,4570,4565,4570,4565,6
|
|
20241105,150400,62253525,4565,4565,4565,4565,4
|
|
20241105,150300,62235265,4570,4570,4570,4570,0
|
|
20241105,150200,62235265,4570,4570,4570,4570,0
|
|
20241105,150100,62235265,4570,4570,4570,4570,0
|
|
20241105,150000,62235265,4570,4570,4570,4570,0
|
|
20241105,145900,62235265,4570,4570,4570,4570,12
|
|
20241105,145800,62180425,4570,4570,4570,4570,20
|
|
20241105,145700,62089025,4575,4575,4575,4575,0
|
|
20241105,145600,62089025,4575,4575,4575,4575,0
|
|
20241105,145500,62089025,4575,4575,4575,4575,0
|
|
20241105,145400,62089025,4575,4575,4575,4575,0
|
|
20241105,145300,62089025,4575,4565,4575,4565,2
|
|
20241105,145200,62079885,4575,4575,4575,4575,0
|
|
20241105,145100,62079885,4575,4575,4575,4575,0
|
|
20241105,145000,62079885,4575,4575,4575,4575,0
|
|
20241105,144900,62079885,4575,4575,4575,4565,284
|
|
20241105,144800,60780850,4575,4570,4575,4570,150
|
|
20241105,144700,60095300,4575,4575,4575,4575,6
|
|
20241105,144600,60067850,4575,4575,4575,4575,0
|
|
20241105,144500,60067850,4575,4570,4575,4570,123
|
|
20241105,144400,59505690,4570,4575,4575,4570,323
|
|
20241105,144300,58029015,4570,4570,4570,4570,0
|
|
20241105,144200,58029015,4570,4570,4570,4570,0
|
|
20241105,144100,58029015,4570,4570,4570,4570,151
|
|
20241105,144000,57338945,4575,4575,4575,4575,0
|
|
20241105,143900,57338945,4575,4575,4575,4575,12
|
|
20241105,143800,57284045,4575,4570,4575,4570,86
|
|
20241105,143700,56891010,4570,4570,4570,4570,666
|
|
20241105,143600,53847390,4570,4570,4570,4560,111
|
|
20241105,143500,53340620,4570,4565,4570,4565,129
|
|
20241105,143400,52751685,4565,4565,4565,4565,0
|
|
20241105,143300,52751685,4565,4565,4565,4565,166
|
|
20241105,143200,51993895,4570,4570,4570,4570,0
|
|
20241105,143100,51993895,4570,4570,4570,4570,0
|
|
20241105,143000,51993895,4570,4570,4570,4570,0
|
|
20241105,142900,51993895,4570,4570,4570,4570,0
|
|
20241105,142800,51993895,4570,4570,4570,4570,0
|
|
20241105,142700,51993895,4570,4570,4570,4570,6
|
|
20241105,142600,51966475,4570,4570,4570,4570,1
|
|
20241105,142500,51961905,4565,4565,4570,4565,68
|
|
20241105,142400,51651475,4565,4555,4565,4555,3
|
|
20241105,142300,51637800,4560,4560,4560,4560,0
|
|
20241105,142200,51637800,4560,4560,4560,4560,0
|
|
20241105,142100,51637800,4560,4560,4560,4560,164
|
|
20241105,142000,50889960,4560,4560,4560,4560,0
|
|
20241105,141900,50889960,4560,4560,4560,4560,0
|
|
20241105,141800,50889960,4560,4560,4560,4560,0
|
|
20241105,141700,50889960,4560,4560,4560,4560,29
|
|
20241105,141600,50757720,4560,4560,4560,4560,0
|
|
20241105,141500,50757720,4560,4560,4560,4560,0
|
|
20241105,141400,50757720,4560,4560,4560,4560,0
|
|
20241105,141300,50757720,4560,4560,4560,4560,0
|
|
20241105,141200,50757720,4560,4560,4560,4560,0
|
|
20241105,141100,50757720,4560,4560,4560,4560,0
|
|
20241105,141000,50757720,4560,4540,4560,4540,10
|
|
20241105,140900,50712300,4560,4560,4560,4560,0
|
|
20241105,140800,50712300,4560,4560,4560,4560,0
|
|
20241105,140700,50712300,4560,4560,4560,4560,0
|
|
20241105,140600,50712300,4560,4545,4560,4540,919
|
|
20241105,140500,46539370,4560,4545,4560,4545,11
|
|
20241105,140400,46489300,4545,4545,4545,4545,27
|
|
20241105,140300,46366585,4560,4560,4560,4560,0
|
|
20241105,140200,46366585,4560,4560,4560,4560,0
|
|
20241105,140100,46366585,4560,4560,4560,4560,0
|
|
20241105,140000,46366585,4560,4560,4560,4560,0
|
|
20241105,135900,46366585,4560,4560,4560,4560,0
|
|
20241105,135800,46366585,4560,4560,4560,4560,0
|
|
20241105,135700,46366585,4560,4560,4560,4560,30
|
|
20241105,135600,46229785,4560,4560,4560,4560,0
|
|
20241105,135500,46229785,4560,4560,4560,4560,0
|
|
20241105,135400,46229785,4560,4560,4560,4560,0
|
|
20241105,135300,46229785,4560,4560,4560,4560,0
|
|
20241105,135200,46229785,4560,4560,4560,4560,0
|
|
20241105,135100,46229785,4560,4560,4560,4560,0
|
|
20241105,135000,46229785,4560,4560,4560,4560,0
|
|
20241105,134900,46229785,4560,4560,4560,4560,0
|
|
20241105,134800,46229785,4560,4560,4560,4560,0
|
|
20241105,134700,46229785,4560,4560,4560,4560,0
|
|
20241105,134600,46229785,4560,4560,4560,4560,0
|
|
20241105,134500,46229785,4560,4560,4560,4560,0
|
|
20241105,134400,46229785,4560,4560,4560,4560,0
|
|
20241105,134300,46229785,4560,4550,4560,4550,163
|
|
20241105,134200,45488010,4550,4550,4550,4550,0
|
|
20241105,134100,45488010,4550,4550,4550,4550,0
|
|
20241105,134000,45488010,4550,4540,4550,4535,504
|
|
20241105,133900,43201180,4550,4550,4550,4550,65
|
|
20241105,133800,42905430,4550,4550,4550,4550,31
|
|
20241105,133700,42764380,4550,4545,4550,4545,54
|
|
20241105,133600,42518925,4550,4550,4550,4550,0
|
|
20241105,133500,42518925,4550,4550,4550,4550,0
|
|
20241105,133400,42518925,4550,4550,4550,4550,0
|
|
20241105,133300,42518925,4550,4550,4550,4550,0
|
|
20241105,133200,42518925,4550,4550,4550,4550,0
|
|
20241105,133100,42518925,4550,4550,4550,4550,0
|
|
20241105,133000,42518925,4550,4550,4550,4550,0
|
|
20241105,132900,42518925,4550,4550,4550,4550,0
|
|
20241105,132800,42518925,4550,4550,4550,4550,1
|
|
20241105,132700,42514375,4540,4540,4540,4540,50
|
|
20241105,132600,42287375,4550,4550,4550,4550,0
|
|
20241105,132500,42287375,4550,4550,4550,4550,0
|
|
20241105,132400,42287375,4550,4550,4550,4550,0
|
|
20241105,132300,42287375,4550,4550,4550,4550,0
|
|
20241105,132200,42287375,4550,4550,4550,4550,5
|
|
20241105,132100,42264625,4550,4550,4550,4550,0
|
|
20241105,132000,42264625,4550,4550,4550,4550,20
|
|
20241105,131900,42173625,4550,4550,4550,4550,0
|
|
20241105,131800,42173625,4550,4550,4550,4535,5
|
|
20241105,131700,42150890,4550,4540,4550,4535,201
|
|
20241105,131600,41237980,4545,4545,4545,4545,2
|
|
20241105,131500,41228890,4540,4535,4540,4535,376
|
|
20241105,131400,39523555,4535,4535,4535,4535,11
|
|
20241105,131300,39473670,4535,4535,4535,4535,0
|
|
20241105,131200,39473670,4535,4535,4535,4535,0
|
|
20241105,131100,39473670,4535,4535,4535,4535,0
|
|
20241105,131000,39473670,4535,4535,4535,4535,0
|
|
20241105,130900,39473670,4535,4535,4535,4535,0
|
|
20241105,130800,39473670,4535,4525,4535,4525,6
|
|
20241105,130700,39446510,4530,4530,4530,4530,0
|
|
20241105,130600,39446510,4530,4530,4530,4530,4
|
|
20241105,130500,39428390,4535,4535,4535,4535,0
|
|
20241105,130400,39428390,4535,4535,4535,4535,0
|
|
20241105,130300,39428390,4535,4535,4535,4535,0
|
|
20241105,130200,39428390,4535,4535,4535,4535,0
|
|
20241105,130100,39428390,4535,4535,4535,4535,0
|
|
20241105,130000,39428390,4535,4535,4535,4535,0
|
|
20241105,125900,39428390,4535,4535,4535,4535,0
|
|
20241105,125800,39428390,4535,4530,4535,4530,110
|
|
20241105,125700,38930045,4530,4530,4530,4530,0
|
|
20241105,125600,38930045,4530,4530,4530,4530,5
|
|
20241105,125500,38907395,4525,4525,4525,4525,0
|
|
20241105,125400,38907395,4525,4525,4525,4525,0
|
|
20241105,125300,38907395,4525,4520,4525,4520,225
|
|
20241105,125200,37890390,4530,4530,4530,4530,1
|
|
20241105,125100,37885860,4520,4520,4520,4520,8
|
|
20241105,125000,37849700,4520,4520,4520,4520,5
|
|
20241105,124900,37827100,4520,4520,4520,4520,0
|
|
20241105,124800,37827100,4520,4520,4520,4520,15
|
|
20241105,124700,37759300,4530,4530,4530,4530,0
|
|
20241105,124600,37759300,4530,4530,4530,4530,0
|
|
20241105,124500,37759300,4530,4530,4530,4530,0
|
|
20241105,124400,37759300,4530,4530,4530,4530,0
|
|
20241105,124300,37759300,4530,4530,4530,4530,0
|
|
20241105,124200,37759300,4530,4530,4530,4530,0
|
|
20241105,124100,37759300,4530,4530,4530,4530,0
|
|
20241105,124000,37759300,4530,4530,4530,4530,0
|
|
20241105,123900,37759300,4530,4520,4530,4520,84
|
|
20241105,123800,37379610,4530,4530,4530,4520,16
|
|
20241105,123700,37307180,4530,4530,4530,4530,0
|
|
20241105,123600,37307180,4530,4530,4530,4530,10
|
|
20241105,123500,37261880,4530,4530,4530,4530,0
|
|
20241105,123400,37261880,4530,4530,4530,4530,0
|
|
20241105,123300,37261880,4530,4530,4530,4530,0
|
|
20241105,123200,37261880,4530,4530,4530,4530,0
|
|
20241105,123100,37261880,4530,4525,4530,4525,3
|
|
20241105,123000,37248295,4535,4535,4535,4535,0
|
|
20241105,122900,37248295,4535,4535,4535,4535,0
|
|
20241105,122800,37248295,4535,4520,4535,4520,5
|
|
20241105,122700,37225680,4535,4535,4535,4535,12
|
|
20241105,122600,37171260,4535,4535,4535,4535,0
|
|
20241105,122500,37171260,4535,4535,4535,4535,0
|
|
20241105,122400,37171260,4535,4535,4535,4535,0
|
|
20241105,122300,37171260,4535,4535,4535,4535,2
|
|
20241105,122200,37162190,4525,4525,4525,4525,427
|
|
20241105,122100,35230015,4535,4535,4535,4535,0
|
|
20241105,122000,35230015,4535,4535,4535,4535,0
|
|
20241105,121900,35230015,4535,4535,4535,4535,0
|
|
20241105,121800,35230015,4535,4535,4535,4535,0
|
|
20241105,121700,35230015,4535,4535,4535,4535,0
|
|
20241105,121600,35230015,4535,4535,4535,4535,10
|
|
20241105,121500,35184665,4530,4530,4530,4530,1
|
|
20241105,121400,35180135,4530,4530,4530,4530,38
|
|
20241105,121300,35007995,4530,4530,4530,4530,100
|
|
20241105,121200,34554995,4535,4535,4535,4535,0
|
|
20241105,121100,34554995,4535,4535,4535,4535,3
|
|
20241105,121000,34541390,4530,4530,4530,4530,4
|
|
20241105,120900,34523270,4530,4530,4530,4530,100
|
|
20241105,120800,34070270,4530,4530,4530,4530,100
|
|
20241105,120700,33617270,4530,4530,4530,4530,200
|
|
20241105,120600,32711270,4535,4530,4535,4530,125
|
|
20241105,120500,32144920,4530,4530,4530,4530,200
|
|
20241105,120400,31238920,4530,4530,4530,4530,100
|
|
20241105,120300,30785920,4535,4535,4535,4535,0
|
|
20241105,120200,30785920,4535,4535,4535,4535,0
|
|
20241105,120100,30785920,4535,4535,4535,4535,0
|
|
20241105,120000,30785920,4535,4535,4535,4535,0
|
|
20241105,115900,30785920,4535,4535,4535,4535,0
|
|
20241105,115800,30785920,4535,4535,4535,4535,0
|
|
20241105,115700,30785920,4535,4535,4535,4535,0
|
|
20241105,115600,30785920,4535,4535,4535,4535,0
|
|
20241105,115500,30785920,4535,4535,4535,4535,0
|
|
20241105,115400,30785920,4535,4535,4535,4535,0
|
|
20241105,115300,30785920,4535,4535,4535,4535,27
|
|
20241105,115200,30663475,4530,4530,4530,4530,0
|
|
20241105,115100,30663475,4530,4530,4530,4530,0
|
|
20241105,115000,30663475,4530,4530,4530,4530,4
|
|
20241105,114900,30645355,4530,4530,4530,4530,0
|
|
20241105,114800,30645355,4530,4530,4530,4530,4
|
|
20241105,114700,30627235,4535,4535,4535,4535,5
|
|
20241105,114600,30604560,4540,4540,4540,4540,0
|
|
20241105,114500,30604560,4540,4540,4540,4540,0
|
|
20241105,114400,30604560,4540,4540,4540,4540,0
|
|
20241105,114300,30604560,4540,4540,4540,4540,0
|
|
20241105,114200,30604560,4540,4540,4540,4540,0
|
|
20241105,114100,30604560,4540,4540,4540,4540,0
|
|
20241105,114000,30604560,4540,4540,4540,4540,0
|
|
20241105,113900,30604560,4540,4540,4540,4540,11
|
|
20241105,113800,30554620,4540,4530,4540,4530,145
|
|
20241105,113700,29897760,4540,4540,4540,4540,0
|
|
20241105,113600,29897760,4540,4540,4540,4540,0
|
|
20241105,113500,29897760,4540,4540,4540,4540,0
|
|
20241105,113400,29897760,4540,4540,4540,4540,0
|
|
20241105,113300,29897760,4540,4540,4540,4540,0
|
|
20241105,113200,29897760,4540,4540,4540,4540,0
|
|
20241105,113100,29897760,4540,4540,4540,4540,0
|
|
20241105,113000,29897760,4540,4540,4540,4540,0
|
|
20241105,112900,29897760,4540,4540,4540,4540,16
|
|
20241105,112800,29825120,4540,4540,4540,4540,0
|
|
20241105,112700,29825120,4540,4540,4540,4540,0
|
|
20241105,112600,29825120,4540,4540,4540,4540,0
|
|
20241105,112500,29825120,4540,4540,4540,4540,0
|
|
20241105,112400,29825120,4540,4540,4540,4540,4
|
|
20241105,112300,29806960,4525,4525,4525,4525,0
|
|
20241105,112200,29806960,4525,4525,4525,4525,0
|
|
20241105,112100,29806960,4525,4525,4525,4525,3
|
|
20241105,112000,29793385,4525,4525,4525,4525,0
|
|
20241105,111900,29793385,4525,4525,4525,4525,1
|
|
20241105,111800,29788860,4540,4540,4540,4540,0
|
|
20241105,111700,29788860,4540,4540,4540,4540,0
|
|
20241105,111600,29788860,4540,4540,4540,4540,0
|
|
20241105,111500,29788860,4540,4540,4540,4540,0
|
|
20241105,111400,29788860,4540,4540,4540,4540,0
|
|
20241105,111300,29788860,4540,4540,4540,4540,0
|
|
20241105,111200,29788860,4540,4540,4540,4540,20
|
|
20241105,111100,29698060,4525,4525,4525,4525,4
|
|
20241105,111000,29679960,4525,4525,4525,4525,0
|
|
20241105,110900,29679960,4525,4525,4525,4525,1
|
|
20241105,110800,29675435,4540,4540,4540,4540,22
|
|
20241105,110700,29575555,4540,4540,4540,4540,0
|
|
20241105,110600,29575555,4540,4540,4540,4540,0
|
|
20241105,110500,29575555,4540,4540,4540,4540,0
|
|
20241105,110400,29575555,4540,4540,4540,4540,110
|
|
20241105,110300,29076155,4540,4540,4540,4540,0
|
|
20241105,110200,29076155,4540,4540,4540,4540,0
|
|
20241105,110100,29076155,4540,4540,4540,4520,10
|
|
20241105,110000,29030815,4520,4520,4520,4520,0
|
|
20241105,105900,29030815,4520,4520,4520,4520,5
|
|
20241105,105800,29008215,4540,4540,4540,4540,0
|
|
20241105,105700,29008215,4540,4540,4540,4540,0
|
|
20241105,105600,29008215,4540,4540,4540,4540,0
|
|
20241105,105500,29008215,4540,4540,4540,4540,0
|
|
20241105,105400,29008215,4540,4540,4540,4540,0
|
|
20241105,105300,29008215,4540,4540,4540,4540,0
|
|
20241105,105200,29008215,4540,4540,4540,4540,0
|
|
20241105,105100,29008215,4540,4540,4540,4540,0
|
|
20241105,105000,29008215,4540,4540,4540,4540,100
|
|
20241105,104900,28554215,4535,4535,4535,4535,4
|
|
20241105,104800,28536075,4540,4540,4540,4540,0
|
|
20241105,104700,28536075,4540,4540,4540,4540,50
|
|
20241105,104600,28309075,4540,4540,4540,4540,0
|
|
20241105,104500,28309075,4540,4540,4540,4540,0
|
|
20241105,104400,28309075,4540,4540,4540,4540,0
|
|
20241105,104300,28309075,4540,4540,4540,4540,0
|
|
20241105,104200,28309075,4540,4540,4540,4540,0
|
|
20241105,104100,28309075,4540,4535,4540,4535,6
|
|
20241105,104000,28281845,4540,4540,4540,4540,5
|
|
20241105,103900,28259145,4515,4515,4515,4515,5
|
|
20241105,103800,28236570,4540,4540,4540,4540,0
|
|
20241105,103700,28236570,4540,4540,4540,4540,0
|
|
20241105,103600,28236570,4540,4540,4540,4540,0
|
|
20241105,103500,28236570,4540,4540,4540,4540,0
|
|
20241105,103400,28236570,4540,4540,4540,4540,0
|
|
20241105,103300,28236570,4540,4540,4540,4540,0
|
|
20241105,103200,28236570,4540,4540,4540,4540,88
|
|
20241105,103100,27837050,4540,4540,4540,4540,0
|
|
20241105,103000,27837050,4540,4540,4540,4540,0
|
|
20241105,102900,27837050,4540,4540,4540,4540,25
|
|
20241105,102800,27723550,4540,4540,4540,4540,0
|
|
20241105,102700,27723550,4540,4540,4540,4540,1
|
|
20241105,102600,27719010,4510,4510,4510,4510,0
|
|
20241105,102500,27719010,4510,4510,4510,4510,205
|
|
20241105,102400,26794460,4540,4540,4540,4540,60
|
|
20241105,102300,26522060,4540,4540,4540,4540,0
|
|
20241105,102200,26522060,4540,4540,4540,4540,0
|
|
20241105,102100,26522060,4540,4540,4540,4540,0
|
|
20241105,102000,26522060,4540,4540,4540,4540,5
|
|
20241105,101900,26499360,4510,4515,4515,4510,6
|
|
20241105,101800,26472290,4535,4535,4535,4535,0
|
|
20241105,101700,26472290,4535,4535,4535,4535,0
|
|
20241105,101600,26472290,4535,4535,4535,4535,0
|
|
20241105,101500,26472290,4535,4535,4535,4535,66
|
|
20241105,101400,26172980,4545,4545,4545,4545,0
|
|
20241105,101300,26172980,4545,4545,4545,4545,0
|
|
20241105,101200,26172980,4545,4520,4545,4520,189
|
|
20241105,101100,25318650,4545,4545,4545,4545,0
|
|
20241105,101000,25318650,4545,4515,4545,4515,304
|
|
20241105,100900,23946060,4515,4505,4515,4505,15
|
|
20241105,100800,23878385,4515,4515,4515,4515,0
|
|
20241105,100700,23878385,4515,4515,4515,4515,3
|
|
20241105,100600,23864840,4515,4515,4515,4515,2
|
|
20241105,100500,23855810,4515,4515,4515,4515,116
|
|
20241105,100400,23332070,4515,4515,4515,4515,99
|
|
20241105,100300,22885085,4515,4515,4515,4515,0
|
|
20241105,100200,22885085,4515,4515,4515,4515,0
|
|
20241105,100100,22885085,4515,4515,4515,4515,0
|
|
20241105,100000,22885085,4515,4515,4515,4515,0
|
|
20241105,095900,22885085,4515,4515,4515,4515,245
|
|
20241105,095800,21778910,4515,4515,4515,4515,0
|
|
20241105,095700,21778910,4515,4515,4515,4515,10
|
|
20241105,095600,21733760,4515,4515,4515,4515,0
|
|
20241105,095500,21733760,4515,4515,4515,4515,0
|
|
20241105,095400,21733760,4515,4515,4515,4515,10
|
|
20241105,095300,21688610,4515,4515,4515,4515,0
|
|
20241105,095200,21688610,4515,4515,4515,4515,0
|
|
20241105,095100,21688610,4515,4510,4515,4510,3
|
|
20241105,095000,21675075,4510,4505,4510,4505,25
|
|
20241105,094900,21562330,4515,4515,4515,4515,0
|
|
20241105,094800,21562330,4515,4515,4515,4515,0
|
|
20241105,094700,21562330,4515,4515,4515,4515,0
|
|
20241105,094600,21562330,4515,4515,4515,4515,0
|
|
20241105,094500,21562330,4515,4515,4515,4515,0
|
|
20241105,094400,21562330,4515,4515,4515,4515,1
|
|
20241105,094300,21557815,4515,4490,4515,4490,105
|
|
20241105,094200,21086340,4515,4515,4515,4515,0
|
|
20241105,094100,21086340,4515,4515,4515,4515,334
|
|
20241105,094000,19578330,4545,4545,4545,4545,10
|
|
20241105,093900,19532880,4545,4545,4545,4545,0
|
|
20241105,093800,19532880,4545,4545,4545,4545,0
|
|
20241105,093700,19532880,4545,4545,4545,4545,66
|
|
20241105,093600,19232910,4550,4550,4550,4550,0
|
|
20241105,093500,19232910,4550,4550,4550,4550,139
|
|
20241105,093400,18600460,4550,4550,4550,4550,0
|
|
20241105,093300,18600460,4550,4550,4550,4550,0
|
|
20241105,093200,18600460,4550,4550,4550,4550,2
|
|
20241105,093100,18591360,4545,4550,4550,4545,88
|
|
20241105,093000,18191195,4545,4545,4545,4545,0
|
|
20241105,092900,18191195,4545,4545,4545,4545,0
|
|
20241105,092800,18191195,4545,4545,4545,4545,0
|
|
20241105,092700,18191195,4545,4550,4550,4545,67
|
|
20241105,092600,17886675,4545,4545,4550,4545,165
|
|
20241105,092500,17136690,4550,4520,4550,4520,60
|
|
20241105,092400,16864840,4520,4525,4525,4520,501
|
|
20241105,092300,14599855,4525,4525,4525,4525,0
|
|
20241105,092200,14599855,4525,4525,4525,4525,0
|
|
20241105,092100,14599855,4525,4525,4525,4525,0
|
|
20241105,092000,14599855,4525,4525,4525,4525,0
|
|
20241105,091900,14599855,4525,4525,4525,4525,1
|
|
20241105,091800,14595330,4550,4550,4550,4550,329
|
|
20241105,091700,13098380,4550,4550,4550,4550,100
|
|
20241105,091600,12643380,4560,4555,4560,4555,91
|
|
20241105,091500,12228865,4560,4570,4570,4560,159
|
|
20241105,091400,11503785,4570,4570,4570,4570,0
|
|
20241105,091300,11503785,4570,4570,4570,4570,0
|
|
20241105,091200,11503785,4570,4570,4570,4570,2
|
|
20241105,091100,11494645,4575,4575,4575,4575,0
|
|
20241105,091000,11494645,4575,4575,4575,4575,0
|
|
20241105,090900,11494645,4575,4575,4575,4575,0
|
|
20241105,090800,11494645,4575,4570,4575,4570,59
|
|
20241105,090700,11225005,4585,4585,4585,4585,10
|
|
20241105,090600,11179155,4570,4570,4570,4570,100
|
|
20241105,090500,10722155,4580,4580,4580,4580,10
|
|
20241105,090400,10676355,4585,4560,4585,4560,1020
|
|
20241105,090300,6025055,4590,4590,4590,4590,10
|
|
20241105,090200,5979155,4560,4570,4570,4560,429
|
|
20241105,090100,4021150,4570,4570,4570,4570,138
|
|
20241105,090000,3390490,4650,4650,4650,4650,421
|