756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213300,64637130,4535,4535,4535,4535,422
|
|
20241106,213200,64637130,4535,4535,4535,4535,0
|
|
20241106,213100,64637130,4535,4535,4535,4535,0
|
|
20241106,213000,64637130,4535,4535,4535,4535,0
|
|
20241106,212900,64637130,4535,4535,4535,4535,0
|
|
20241106,212800,64637130,4535,4535,4535,4535,0
|
|
20241106,212700,64637130,4535,4535,4535,4535,0
|
|
20241106,212600,64637130,4535,4535,4535,4535,0
|
|
20241106,212500,64637130,4535,4535,4535,4535,0
|
|
20241106,212400,64637130,4535,4535,4535,4535,0
|
|
20241106,212300,64637130,4535,4535,4535,4535,0
|
|
20241106,212200,64637130,4535,4535,4535,4535,0
|
|
20241106,212100,64637130,4535,4535,4535,4535,0
|
|
20241106,212000,64637130,4535,4535,4535,4535,0
|
|
20241106,211900,64637130,4535,4535,4535,4535,0
|
|
20241106,211800,64637130,4535,4535,4535,4535,0
|
|
20241106,211700,64637130,4535,4535,4535,4535,0
|
|
20241106,211600,64637130,4535,4535,4535,4535,0
|
|
20241106,211500,64637130,4535,4535,4535,4535,0
|
|
20241106,211400,64637130,4535,4535,4535,4535,0
|
|
20241106,211300,64637130,4535,4535,4535,4535,0
|
|
20241106,211200,64637130,4535,4535,4535,4535,0
|
|
20241106,211100,64637130,4535,4535,4535,4535,0
|
|
20241106,211000,64637130,4535,4535,4535,4535,0
|
|
20241106,210900,64637130,4535,4535,4535,4535,0
|
|
20241106,210800,64637130,4535,4535,4535,4535,0
|
|
20241106,210700,64637130,4535,4535,4535,4535,0
|
|
20241106,210600,64637130,4535,4535,4535,4535,0
|
|
20241106,210500,64637130,4535,4535,4535,4535,0
|
|
20241106,210400,64637130,4535,4535,4535,4535,0
|
|
20241106,210300,64637130,4535,4535,4535,4535,422
|
|
20241106,210200,64637130,4535,4535,4535,4535,0
|
|
20241106,210100,64637130,4535,4535,4535,4535,0
|
|
20241106,210000,64637130,4535,4535,4535,4535,0
|
|
20241106,205900,64637130,4535,4535,4535,4535,0
|
|
20241106,205800,64637130,4535,4535,4535,4535,0
|
|
20241106,205700,64637130,4535,4535,4535,4535,0
|
|
20241106,205600,64637130,4535,4535,4535,4535,0
|
|
20241106,205500,64637130,4535,4535,4535,4535,0
|
|
20241106,205400,64637130,4535,4535,4535,4535,0
|
|
20241106,205300,64637130,4535,4535,4535,4535,0
|
|
20241106,205200,64637130,4535,4535,4535,4535,0
|
|
20241106,205100,64637130,4535,4535,4535,4535,0
|
|
20241106,205000,64637130,4535,4535,4535,4535,0
|
|
20241106,204900,64637130,4535,4535,4535,4535,0
|
|
20241106,204800,64637130,4535,4535,4535,4535,0
|
|
20241106,204700,64637130,4535,4535,4535,4535,0
|
|
20241106,204600,64637130,4535,4535,4535,4535,0
|
|
20241106,204500,64637130,4535,4535,4535,4535,0
|
|
20241106,204400,64637130,4535,4535,4535,4535,0
|
|
20241106,204300,64637130,4535,4535,4535,4535,0
|
|
20241106,204200,64637130,4535,4535,4535,4535,0
|
|
20241106,204100,64637130,4535,4535,4535,4535,0
|
|
20241106,204000,64637130,4535,4535,4535,4535,0
|
|
20241106,203900,64637130,4535,4535,4535,4535,0
|
|
20241106,203800,64637130,4535,4535,4535,4535,0
|
|
20241106,203700,64637130,4535,4535,4535,4535,0
|
|
20241106,203600,64637130,4535,4535,4535,4535,0
|
|
20241106,203500,64637130,4535,4535,4535,4535,0
|
|
20241106,203400,64637130,4535,4535,4535,4535,0
|
|
20241106,203300,64637130,4535,4535,4535,4535,422
|
|
20241106,203200,64637130,4535,4535,4535,4535,0
|
|
20241106,203100,64637130,4535,4535,4535,4535,0
|
|
20241106,203000,64637130,4535,4535,4535,4535,0
|
|
20241106,202900,64637130,4535,4535,4535,4535,0
|
|
20241106,202800,64637130,4535,4535,4535,4535,0
|
|
20241106,202700,64637130,4535,4535,4535,4535,0
|
|
20241106,202600,64637130,4535,4535,4535,4535,0
|
|
20241106,202500,64637130,4535,4535,4535,4535,0
|
|
20241106,202400,64637130,4535,4535,4535,4535,0
|
|
20241106,202300,64637130,4535,4535,4535,4535,0
|
|
20241106,202200,64637130,4535,4535,4535,4535,0
|
|
20241106,202100,64637130,4535,4535,4535,4535,0
|
|
20241106,202000,64637130,4535,4535,4535,4535,0
|
|
20241106,201900,64637130,4535,4535,4535,4535,0
|
|
20241106,201800,64637130,4535,4535,4535,4535,0
|
|
20241106,201700,64637130,4535,4535,4535,4535,0
|
|
20241106,201600,64637130,4535,4535,4535,4535,0
|
|
20241106,201500,64637130,4535,4535,4535,4535,0
|
|
20241106,201400,64637130,4535,4535,4535,4535,0
|
|
20241106,201300,64637130,4535,4535,4535,4535,0
|
|
20241106,201200,64637130,4535,4535,4535,4535,0
|
|
20241106,201100,64637130,4535,4535,4535,4535,0
|
|
20241106,201000,64637130,4535,4535,4535,4535,0
|
|
20241106,200900,64637130,4535,4535,4535,4535,0
|
|
20241106,200800,64637130,4535,4535,4535,4535,0
|
|
20241106,200700,64637130,4535,4535,4535,4535,0
|
|
20241106,200600,64637130,4535,4535,4535,4535,0
|
|
20241106,200500,64637130,4535,4535,4535,4535,0
|
|
20241106,200400,64637130,4535,4535,4535,4535,0
|
|
20241106,200300,64637130,4535,4535,4535,4535,422
|
|
20241106,200200,64637130,4535,4535,4535,4535,0
|
|
20241106,200100,64637130,4535,4535,4535,4535,0
|
|
20241106,200000,64637130,4535,4535,4535,4535,0
|
|
20241106,195900,64637130,4535,4535,4535,4535,0
|
|
20241106,195800,64637130,4535,4535,4535,4535,0
|
|
20241106,195700,64637130,4535,4535,4535,4535,0
|
|
20241106,195600,64637130,4535,4535,4535,4535,0
|
|
20241106,195500,64637130,4535,4535,4535,4535,0
|
|
20241106,195400,64637130,4535,4535,4535,4535,0
|
|
20241106,195300,64637130,4535,4535,4535,4535,0
|
|
20241106,195200,64637130,4535,4535,4535,4535,0
|
|
20241106,195100,64637130,4535,4535,4535,4535,0
|
|
20241106,195000,64637130,4535,4535,4535,4535,0
|
|
20241106,194900,64637130,4535,4535,4535,4535,0
|
|
20241106,194800,64637130,4535,4535,4535,4535,0
|
|
20241106,194700,64637130,4535,4535,4535,4535,0
|
|
20241106,194600,64637130,4535,4535,4535,4535,0
|
|
20241106,194500,64637130,4535,4535,4535,4535,0
|
|
20241106,194400,64637130,4535,4535,4535,4535,0
|
|
20241106,194300,64637130,4535,4535,4535,4535,0
|
|
20241106,194200,64637130,4535,4535,4535,4535,0
|
|
20241106,194100,64637130,4535,4535,4535,4535,0
|
|
20241106,194000,64637130,4535,4535,4535,4535,0
|
|
20241106,193900,64637130,4535,4535,4535,4535,0
|
|
20241106,193800,64637130,4535,4535,4535,4535,0
|
|
20241106,193700,64637130,4535,4535,4535,4535,0
|
|
20241106,193600,64637130,4535,4535,4535,4535,0
|
|
20241106,193500,64637130,4535,4535,4535,4535,0
|
|
20241106,193400,64637130,4535,4535,4535,4535,0
|
|
20241106,193300,64637130,4535,4535,4535,4535,422
|
|
20241106,193200,64637130,4535,4535,4535,4535,0
|
|
20241106,193100,64637130,4535,4535,4535,4535,0
|
|
20241106,193000,64637130,4535,4535,4535,4535,0
|
|
20241106,192900,64637130,4535,4535,4535,4535,0
|
|
20241106,192800,64637130,4535,4535,4535,4535,0
|
|
20241106,192700,64637130,4535,4535,4535,4535,0
|
|
20241106,192600,64637130,4535,4535,4535,4535,0
|
|
20241106,192500,64637130,4535,4535,4535,4535,0
|
|
20241106,192400,64637130,4535,4535,4535,4535,0
|
|
20241106,192300,64637130,4535,4535,4535,4535,0
|
|
20241106,192200,64637130,4535,4535,4535,4535,0
|
|
20241106,192100,64637130,4535,4535,4535,4535,0
|
|
20241106,192000,64637130,4535,4535,4535,4535,0
|
|
20241106,191900,64637130,4535,4535,4535,4535,0
|
|
20241106,191800,64637130,4535,4535,4535,4535,0
|
|
20241106,191700,64637130,4535,4535,4535,4535,0
|
|
20241106,191600,64637130,4535,4535,4535,4535,0
|
|
20241106,191500,64637130,4535,4535,4535,4535,0
|
|
20241106,191400,64637130,4535,4535,4535,4535,0
|
|
20241106,191300,64637130,4535,4535,4535,4535,0
|
|
20241106,191200,64637130,4535,4535,4535,4535,0
|
|
20241106,191100,64637130,4535,4535,4535,4535,0
|
|
20241106,191000,64637130,4535,4535,4535,4535,0
|
|
20241106,190900,64637130,4535,4535,4535,4535,0
|
|
20241106,190800,64637130,4535,4535,4535,4535,0
|
|
20241106,190700,64637130,4535,4535,4535,4535,0
|
|
20241106,190600,64637130,4535,4535,4535,4535,0
|
|
20241106,190500,64637130,4535,4535,4535,4535,0
|
|
20241106,190400,64637130,4535,4535,4535,4535,0
|
|
20241106,190300,64637130,4535,4535,4535,4535,422
|
|
20241106,190200,64637130,4535,4535,4535,4535,0
|
|
20241106,190100,64637130,4535,4535,4535,4535,0
|
|
20241106,190000,64637130,4535,4535,4535,4535,0
|
|
20241106,185900,64637130,4535,4535,4535,4535,0
|
|
20241106,185800,64637130,4535,4535,4535,4535,0
|
|
20241106,185700,64637130,4535,4535,4535,4535,0
|
|
20241106,185600,64637130,4535,4535,4535,4535,0
|
|
20241106,185500,64637130,4535,4535,4535,4535,0
|
|
20241106,185400,64637130,4535,4535,4535,4535,0
|
|
20241106,185300,64637130,4535,4535,4535,4535,0
|
|
20241106,185200,64637130,4535,4535,4535,4535,0
|
|
20241106,185100,64637130,4535,4535,4535,4535,0
|
|
20241106,185000,64637130,4535,4535,4535,4535,0
|
|
20241106,184900,64637130,4535,4535,4535,4535,0
|
|
20241106,184800,64637130,4535,4535,4535,4535,0
|
|
20241106,184700,64637130,4535,4535,4535,4535,0
|
|
20241106,184600,64637130,4535,4535,4535,4535,0
|
|
20241106,184500,64637130,4535,4535,4535,4535,0
|
|
20241106,184400,64637130,4535,4535,4535,4535,0
|
|
20241106,184300,64637130,4535,4535,4535,4535,0
|
|
20241106,184200,64637130,4535,4535,4535,4535,0
|
|
20241106,184100,64637130,4535,4535,4535,4535,0
|
|
20241106,184000,64637130,4535,4535,4535,4535,0
|
|
20241106,183900,64637130,4535,4535,4535,4535,0
|
|
20241106,183800,64637130,4535,4535,4535,4535,0
|
|
20241106,183700,64637130,4535,4535,4535,4535,0
|
|
20241106,183600,64637130,4535,4535,4535,4535,0
|
|
20241106,183500,64637130,4535,4535,4535,4535,0
|
|
20241106,183400,64637130,4535,4535,4535,4535,0
|
|
20241106,183300,64637130,4535,4535,4535,4535,422
|
|
20241106,183200,64637130,4535,4535,4535,4535,0
|
|
20241106,183100,64637130,4535,4535,4535,4535,0
|
|
20241106,183000,64637130,4535,4535,4535,4535,0
|
|
20241106,182900,64637130,4535,4535,4535,4535,0
|
|
20241106,182800,64637130,4535,4535,4535,4535,0
|
|
20241106,182700,64637130,4535,4535,4535,4535,0
|
|
20241106,182600,64637130,4535,4535,4535,4535,0
|
|
20241106,182500,64637130,4535,4535,4535,4535,0
|
|
20241106,182400,64637130,4535,4535,4535,4535,0
|
|
20241106,182300,64637130,4535,4535,4535,4535,0
|
|
20241106,182200,64637130,4535,4535,4535,4535,0
|
|
20241106,182100,64637130,4535,4535,4535,4535,0
|
|
20241106,182000,64637130,4535,4535,4535,4535,0
|
|
20241106,181900,64637130,4535,4535,4535,4535,0
|
|
20241106,181800,64637130,4535,4535,4535,4535,0
|
|
20241106,181700,64637130,4535,4535,4535,4535,0
|
|
20241106,181600,64637130,4535,4535,4535,4535,0
|
|
20241106,181500,64637130,4535,4535,4535,4535,0
|
|
20241106,181400,64637130,4535,4535,4535,4535,0
|
|
20241106,181300,64637130,4535,4535,4535,4535,0
|
|
20241106,181200,64637130,4535,4535,4535,4535,0
|
|
20241106,181100,64637130,4535,4535,4535,4535,0
|
|
20241106,181000,64637130,4535,4535,4535,4535,0
|
|
20241106,180900,64637130,4535,4535,4535,4535,0
|
|
20241106,180800,64637130,4535,4535,4535,4535,0
|
|
20241106,180700,64637130,4535,4535,4535,4535,0
|
|
20241106,180600,64637130,4535,4535,4535,4535,0
|
|
20241106,180500,64637130,4535,4535,4535,4535,0
|
|
20241106,180400,64637130,4535,4535,4535,4535,0
|
|
20241106,180300,64637130,4535,4535,4535,4535,422
|
|
20241106,180200,64637130,4535,4535,4535,4535,0
|
|
20241106,180100,64637130,4535,4535,4535,4535,0
|
|
20241106,180000,64637130,4535,4535,4535,4535,0
|
|
20241106,175900,64637130,4535,4535,4535,4535,0
|
|
20241106,175800,64637130,4535,4535,4535,4535,0
|
|
20241106,175700,64637130,4535,4535,4535,4535,0
|
|
20241106,175600,64637130,4535,4535,4535,4535,0
|
|
20241106,175500,64637130,4535,4535,4535,4535,0
|
|
20241106,175400,64637130,4535,4535,4535,4535,0
|
|
20241106,175300,64637130,4535,4535,4535,4535,0
|
|
20241106,175200,64637130,4535,4535,4535,4535,0
|
|
20241106,175100,64637130,4535,4535,4535,4535,0
|
|
20241106,175000,64637130,4535,4535,4535,4535,0
|
|
20241106,174900,64637130,4535,4535,4535,4535,0
|
|
20241106,174800,64637130,4535,4535,4535,4535,0
|
|
20241106,174700,64637130,4535,4535,4535,4535,0
|
|
20241106,174600,64637130,4535,4535,4535,4535,0
|
|
20241106,174500,64637130,4535,4535,4535,4535,0
|
|
20241106,174400,64637130,4535,4535,4535,4535,0
|
|
20241106,174300,64637130,4535,4535,4535,4535,0
|
|
20241106,174200,64637130,4535,4535,4535,4535,0
|
|
20241106,174100,64637130,4535,4535,4535,4535,0
|
|
20241106,174000,64637130,4535,4535,4535,4535,0
|
|
20241106,173900,64637130,4535,4535,4535,4535,0
|
|
20241106,173800,64637130,4535,4535,4535,4535,0
|
|
20241106,173700,64637130,4535,4535,4535,4535,0
|
|
20241106,173600,64637130,4535,4535,4535,4535,0
|
|
20241106,173500,64637130,4535,4535,4535,4535,0
|
|
20241106,173400,64637130,4535,4535,4535,4535,0
|
|
20241106,173300,64637130,4535,4535,4535,4535,422
|
|
20241106,173200,64637130,4535,4535,4535,4535,0
|
|
20241106,173100,64637130,4535,4535,4535,4535,0
|
|
20241106,173000,64637130,4535,4535,4535,4535,0
|
|
20241106,172900,64637130,4535,4535,4535,4535,0
|
|
20241106,172800,64637130,4535,4535,4535,4535,0
|
|
20241106,172700,64637130,4535,4535,4535,4535,0
|
|
20241106,172600,64637130,4535,4535,4535,4535,0
|
|
20241106,172500,64637130,4535,4535,4535,4535,0
|
|
20241106,172400,64637130,4535,4535,4535,4535,0
|
|
20241106,172300,64637130,4535,4535,4535,4535,0
|
|
20241106,172200,64637130,4535,4535,4535,4535,0
|
|
20241106,172100,64637130,4535,4535,4535,4535,0
|
|
20241106,172000,64637130,4535,4535,4535,4535,0
|
|
20241106,171900,64637130,4535,4535,4535,4535,0
|
|
20241106,171800,64637130,4535,4535,4535,4535,0
|
|
20241106,171700,64637130,4535,4535,4535,4535,0
|
|
20241106,171600,64637130,4535,4535,4535,4535,0
|
|
20241106,171500,64637130,4535,4535,4535,4535,0
|
|
20241106,171400,64637130,4535,4535,4535,4535,0
|
|
20241106,171300,64637130,4535,4535,4535,4535,0
|
|
20241106,171200,64637130,4535,4535,4535,4535,0
|
|
20241106,171100,64637130,4535,4535,4535,4535,0
|
|
20241106,171000,64637130,4535,4535,4535,4535,0
|
|
20241106,170900,64637130,4535,4535,4535,4535,0
|
|
20241106,170800,64637130,4535,4535,4535,4535,0
|
|
20241106,170700,64637130,4535,4535,4535,4535,0
|
|
20241106,170600,64637130,4535,4535,4535,4535,0
|
|
20241106,170500,64637130,4535,4535,4535,4535,0
|
|
20241106,170400,64637130,4535,4535,4535,4535,0
|
|
20241106,170300,64637130,4535,4535,4535,4535,422
|
|
20241106,170200,64637130,4535,4535,4535,4535,0
|
|
20241106,170100,64637130,4535,4535,4535,4535,0
|
|
20241106,170000,64637130,4535,4535,4535,4535,0
|
|
20241106,165900,64637130,4535,4535,4535,4535,0
|
|
20241106,165800,64637130,4535,4535,4535,4535,0
|
|
20241106,165700,64637130,4535,4535,4535,4535,0
|
|
20241106,165600,64637130,4535,4535,4535,4535,0
|
|
20241106,165500,64637130,4535,4535,4535,4535,0
|
|
20241106,165400,64637130,4535,4535,4535,4535,0
|
|
20241106,165300,64637130,4535,4535,4535,4535,0
|
|
20241106,165200,64637130,4535,4535,4535,4535,0
|
|
20241106,165100,64637130,4535,4535,4535,4535,0
|
|
20241106,165000,64637130,4535,4535,4535,4535,0
|
|
20241106,164900,64637130,4535,4535,4535,4535,0
|
|
20241106,164800,64637130,4535,4535,4535,4535,0
|
|
20241106,164700,64637130,4535,4535,4535,4535,0
|
|
20241106,164600,64637130,4535,4535,4535,4535,0
|
|
20241106,164500,64637130,4535,4535,4535,4535,0
|
|
20241106,164400,64637130,4535,4535,4535,4535,0
|
|
20241106,164300,64637130,4535,4535,4535,4535,0
|
|
20241106,164200,64637130,4535,4535,4535,4535,0
|
|
20241106,164100,64637130,4535,4535,4535,4535,0
|
|
20241106,164000,64637130,4535,4535,4535,4535,0
|
|
20241106,163900,64637130,4535,4535,4535,4535,0
|
|
20241106,163800,64637130,4535,4535,4535,4535,0
|
|
20241106,163700,64637130,4535,4535,4535,4535,0
|
|
20241106,163600,64637130,4535,4535,4535,4535,0
|
|
20241106,163500,64637130,4535,4535,4535,4535,0
|
|
20241106,163400,64637130,4535,4535,4535,4535,0
|
|
20241106,163300,64637130,4535,4535,4535,4535,422
|
|
20241106,163200,64637130,4535,4535,4535,4535,0
|
|
20241106,163100,64637130,4535,4535,4535,4535,0
|
|
20241106,163000,64637130,4535,4535,4535,4535,0
|
|
20241106,162900,64637130,4535,4535,4535,4535,0
|
|
20241106,162800,64637130,4535,4535,4535,4535,0
|
|
20241106,162700,64637130,4535,4535,4535,4535,0
|
|
20241106,162600,64637130,4535,4535,4535,4535,0
|
|
20241106,162500,64637130,4535,4535,4535,4535,0
|
|
20241106,162400,64637130,4535,4535,4535,4535,0
|
|
20241106,162300,64637130,4535,4535,4535,4535,0
|
|
20241106,162200,64637130,4535,4535,4535,4535,0
|
|
20241106,162100,64637130,4535,4535,4535,4535,0
|
|
20241106,162000,64637130,4535,4535,4535,4535,0
|
|
20241106,161900,64637130,4535,4535,4535,4535,0
|
|
20241106,161800,64637130,4535,4535,4535,4535,0
|
|
20241106,161700,64637130,4535,4535,4535,4535,0
|
|
20241106,161600,64637130,4535,4535,4535,4535,0
|
|
20241106,161500,64637130,4535,4535,4535,4535,0
|
|
20241106,161400,64637130,4535,4535,4535,4535,0
|
|
20241106,161300,64637130,4535,4535,4535,4535,0
|
|
20241106,161200,64637130,4535,4535,4535,4535,0
|
|
20241106,161100,64637130,4535,4535,4535,4535,0
|
|
20241106,161000,64637130,4535,4535,4535,4535,0
|
|
20241106,160900,64637130,4535,4535,4535,4535,0
|
|
20241106,160800,64637130,4535,4535,4535,4535,0
|
|
20241106,160700,64637130,4535,4535,4535,4535,0
|
|
20241106,160600,64637130,4535,4535,4535,4535,0
|
|
20241106,160500,64637130,4535,4535,4535,4535,0
|
|
20241106,160400,64637130,4535,4535,4535,4535,0
|
|
20241106,160300,64637130,4535,4535,4535,4535,422
|
|
20241106,160200,64637130,4535,4535,4535,4535,0
|
|
20241106,160100,64637130,4535,4535,4535,4535,0
|
|
20241106,160000,64637130,4535,4535,4535,4535,0
|
|
20241106,155900,64637130,4535,4535,4535,4535,0
|
|
20241106,155800,64637130,4535,4535,4535,4535,0
|
|
20241106,155700,64637130,4535,4535,4535,4535,0
|
|
20241106,155600,64637130,4535,4535,4535,4535,0
|
|
20241106,155500,64637130,4535,4535,4535,4535,0
|
|
20241106,155400,64637130,4535,4535,4535,4535,0
|
|
20241106,155300,64637130,4535,4535,4535,4535,0
|
|
20241106,155200,64637130,4535,4535,4535,4535,0
|
|
20241106,155100,64637130,4535,4535,4535,4535,0
|
|
20241106,155000,64637130,4535,4535,4535,4535,0
|
|
20241106,154900,64637130,4535,4535,4535,4535,0
|
|
20241106,154800,64637130,4535,4535,4535,4535,0
|
|
20241106,154700,64637130,4535,4535,4535,4535,0
|
|
20241106,154600,64637130,4535,4535,4535,4535,0
|
|
20241106,154500,64637130,4535,4535,4535,4535,0
|
|
20241106,154400,64637130,4535,4535,4535,4535,0
|
|
20241106,154300,64637130,4535,4535,4535,4535,0
|
|
20241106,154200,64637130,4535,4535,4535,4535,0
|
|
20241106,154100,64637130,4535,4535,4535,4535,0
|
|
20241106,154000,64637130,4535,4535,4535,4535,0
|
|
20241106,153900,64637130,4535,4535,4535,4535,0
|
|
20241106,153800,64637130,4535,4535,4535,4535,0
|
|
20241106,153700,64637130,4535,4535,4535,4535,0
|
|
20241106,153600,64637130,4535,4535,4535,4535,0
|
|
20241106,153500,64637130,4535,4535,4535,4535,0
|
|
20241106,153400,64637130,4535,4535,4535,4535,0
|
|
20241106,153300,64637130,4535,4535,4535,4535,422
|
|
20241106,153200,64637130,4535,4535,4535,4535,0
|
|
20241106,153100,64637130,4535,4535,4535,4535,0
|
|
20241106,153000,64637130,4535,4535,4535,4535,422
|
|
20241106,152900,62723360,4540,4540,4540,4540,0
|
|
20241106,152800,62723360,4540,4540,4540,4540,0
|
|
20241106,152700,62723360,4540,4540,4540,4540,0
|
|
20241106,152600,62723360,4540,4540,4540,4540,0
|
|
20241106,152500,62723360,4540,4540,4540,4540,0
|
|
20241106,152400,62723360,4540,4540,4540,4540,0
|
|
20241106,152300,62723360,4540,4540,4540,4540,0
|
|
20241106,152200,62723360,4540,4540,4540,4540,0
|
|
20241106,152100,62723360,4540,4540,4540,4540,0
|
|
20241106,152000,62723360,4540,4540,4540,4540,0
|
|
20241106,151900,62723360,4540,4540,4540,4540,0
|
|
20241106,151800,62723360,4540,4540,4540,4540,3
|
|
20241106,151700,62709740,4540,4490,4540,4490,262
|
|
20241106,151600,61522880,4530,4530,4530,4530,0
|
|
20241106,151500,61522880,4530,4530,4530,4530,0
|
|
20241106,151400,61522880,4530,4520,4530,4520,200
|
|
20241106,151300,60618195,4525,4525,4525,4525,0
|
|
20241106,151200,60618195,4525,4525,4525,4525,0
|
|
20241106,151100,60618195,4525,4525,4525,4525,10
|
|
20241106,151000,60572945,4530,4505,4530,4505,159
|
|
20241106,150900,59856600,4530,4530,4530,4530,0
|
|
20241106,150800,59856600,4530,4530,4530,4530,2
|
|
20241106,150700,59847540,4500,4500,4500,4500,0
|
|
20241106,150600,59847540,4500,4500,4500,4500,0
|
|
20241106,150500,59847540,4500,4500,4500,4500,2
|
|
20241106,150400,59838540,4535,4535,4535,4535,0
|
|
20241106,150300,59838540,4535,4535,4535,4535,0
|
|
20241106,150200,59838540,4535,4535,4535,4535,1
|
|
20241106,150100,59834005,4535,4535,4535,4535,0
|
|
20241106,150000,59834005,4535,4535,4535,4535,0
|
|
20241106,145900,59834005,4535,4535,4535,4535,0
|
|
20241106,145800,59834005,4535,4535,4535,4535,0
|
|
20241106,145700,59834005,4535,4535,4535,4535,0
|
|
20241106,145600,59834005,4535,4535,4535,4535,0
|
|
20241106,145500,59834005,4535,4535,4535,4535,0
|
|
20241106,145400,59834005,4535,4535,4535,4535,0
|
|
20241106,145300,59834005,4535,4535,4535,4535,0
|
|
20241106,145200,59834005,4535,4535,4535,4535,0
|
|
20241106,145100,59834005,4535,4535,4535,4535,0
|
|
20241106,145000,59834005,4535,4535,4535,4535,0
|
|
20241106,144900,59834005,4535,4530,4535,4530,2
|
|
20241106,144800,59824940,4530,4530,4530,4530,1
|
|
20241106,144700,59820410,4485,4485,4485,4485,2
|
|
20241106,144600,59811440,4530,4530,4530,4530,0
|
|
20241106,144500,59811440,4530,4530,4530,4530,0
|
|
20241106,144400,59811440,4530,4530,4530,4530,0
|
|
20241106,144300,59811440,4530,4530,4530,4530,0
|
|
20241106,144200,59811440,4530,4530,4530,4530,0
|
|
20241106,144100,59811440,4530,4530,4530,4530,0
|
|
20241106,144000,59811440,4530,4530,4530,4530,0
|
|
20241106,143900,59811440,4530,4530,4530,4530,41
|
|
20241106,143800,59625710,4545,4545,4545,4545,0
|
|
20241106,143700,59625710,4545,4545,4545,4545,0
|
|
20241106,143600,59625710,4545,4545,4545,4545,0
|
|
20241106,143500,59625710,4545,4545,4545,4545,0
|
|
20241106,143400,59625710,4545,4505,4545,4505,201
|
|
20241106,143300,58716805,4505,4505,4505,4505,0
|
|
20241106,143200,58716805,4505,4505,4505,4505,0
|
|
20241106,143100,58716805,4505,4505,4505,4505,0
|
|
20241106,143000,58716805,4505,4505,4505,4505,0
|
|
20241106,142900,58716805,4505,4505,4505,4505,1
|
|
20241106,142800,58712300,4505,4505,4505,4505,1
|
|
20241106,142700,58707795,4475,4475,4475,4475,0
|
|
20241106,142600,58707795,4475,4480,4480,4475,900
|
|
20241106,142500,54677790,4505,4505,4505,4505,0
|
|
20241106,142400,54677790,4505,4505,4505,4505,0
|
|
20241106,142300,54677790,4505,4480,4505,4475,171
|
|
20241106,142200,53911960,4480,4480,4480,4480,180
|
|
20241106,142100,53105560,4480,4480,4480,4480,2
|
|
20241106,142000,53096600,4500,4500,4500,4500,1
|
|
20241106,141900,53092100,4500,4500,4500,4500,77
|
|
20241106,141800,52745600,4500,4500,4500,4500,0
|
|
20241106,141700,52745600,4500,4500,4500,4500,1
|
|
20241106,141600,52741100,4500,4500,4500,4500,60
|
|
20241106,141500,52471100,4500,4500,4500,4500,0
|
|
20241106,141400,52471100,4500,4500,4500,4500,0
|
|
20241106,141300,52471100,4500,4500,4500,4500,0
|
|
20241106,141200,52471100,4500,4500,4500,4500,4
|
|
20241106,141100,52453100,4475,4475,4475,4475,0
|
|
20241106,141000,52453100,4475,4475,4475,4475,0
|
|
20241106,140900,52453100,4475,4475,4475,4475,215
|
|
20241106,140800,51490975,4475,4475,4475,4475,3
|
|
20241106,140700,51477550,4445,4465,4465,4445,246
|
|
20241106,140600,50384060,4475,4475,4475,4475,17
|
|
20241106,140500,50307985,4500,4500,4500,4500,0
|
|
20241106,140400,50307985,4500,4500,4500,4500,3
|
|
20241106,140300,50294485,4475,4475,4475,4475,4
|
|
20241106,140200,50276585,4500,4500,4500,4500,0
|
|
20241106,140100,50276585,4500,4500,4500,4500,0
|
|
20241106,140000,50276585,4500,4500,4500,4500,0
|
|
20241106,135900,50276585,4500,4500,4500,4500,1
|
|
20241106,135800,50272085,4500,4500,4500,4500,0
|
|
20241106,135700,50272085,4500,4500,4500,4500,0
|
|
20241106,135600,50272085,4500,4500,4500,4500,0
|
|
20241106,135500,50272085,4500,4500,4500,4500,0
|
|
20241106,135400,50272085,4500,4500,4500,4500,0
|
|
20241106,135300,50272085,4500,4500,4500,4500,0
|
|
20241106,135200,50272085,4500,4500,4500,4500,0
|
|
20241106,135100,50272085,4500,4500,4500,4500,0
|
|
20241106,135000,50272085,4500,4495,4500,4495,25
|
|
20241106,134900,50159705,4495,4495,4495,4495,0
|
|
20241106,134800,50159705,4495,4495,4495,4495,0
|
|
20241106,134700,50159705,4495,4495,4495,4495,0
|
|
20241106,134600,50159705,4495,4495,4495,4495,0
|
|
20241106,134500,50159705,4495,4495,4495,4495,0
|
|
20241106,134400,50159705,4495,4495,4495,4495,0
|
|
20241106,134300,50159705,4495,4475,4495,4475,5
|
|
20241106,134200,50137310,4500,4500,4500,4500,0
|
|
20241106,134100,50137310,4500,4500,4500,4500,0
|
|
20241106,134000,50137310,4500,4500,4500,4500,0
|
|
20241106,133900,50137310,4500,4500,4500,4500,0
|
|
20241106,133800,50137310,4500,4500,4500,4500,0
|
|
20241106,133700,50137310,4500,4500,4500,4500,0
|
|
20241106,133600,50137310,4500,4500,4500,4500,60
|
|
20241106,133500,49867310,4500,4500,4500,4500,0
|
|
20241106,133400,49867310,4500,4500,4500,4500,1
|
|
20241106,133300,49862810,4475,4475,4475,4475,352
|
|
20241106,133200,48287610,4500,4500,4500,4500,0
|
|
20241106,133100,48287610,4500,4505,4505,4500,213
|
|
20241106,133000,47328380,4535,4535,4535,4535,0
|
|
20241106,132900,47328380,4535,4535,4535,4535,1
|
|
20241106,132800,47323845,4500,4500,4500,4500,100
|
|
20241106,132700,46873845,4540,4540,4540,4540,0
|
|
20241106,132600,46873845,4540,4540,4540,4540,0
|
|
20241106,132500,46873845,4540,4540,4540,4540,0
|
|
20241106,132400,46873845,4540,4540,4540,4540,0
|
|
20241106,132300,46873845,4540,4540,4540,4540,1
|
|
20241106,132200,46869305,4500,4540,4540,4500,2
|
|
20241106,132100,46860265,4540,4540,4540,4540,0
|
|
20241106,132000,46860265,4540,4540,4540,4540,0
|
|
20241106,131900,46860265,4540,4540,4540,4540,0
|
|
20241106,131800,46860265,4540,4540,4540,4540,0
|
|
20241106,131700,46860265,4540,4540,4540,4540,0
|
|
20241106,131600,46860265,4540,4540,4540,4540,111
|
|
20241106,131500,46356325,4540,4540,4540,4540,467
|
|
20241106,131400,44236145,4540,4540,4540,4540,0
|
|
20241106,131300,44236145,4540,4540,4540,4540,0
|
|
20241106,131200,44236145,4540,4540,4540,4540,0
|
|
20241106,131100,44236145,4540,4540,4540,4540,0
|
|
20241106,131000,44236145,4540,4540,4540,4540,0
|
|
20241106,130900,44236145,4540,4540,4540,4540,0
|
|
20241106,130800,44236145,4540,4510,4540,4505,110
|
|
20241106,130700,43740260,4500,4535,4535,4500,400
|
|
20241106,130600,41935400,4555,4555,4555,4555,0
|
|
20241106,130500,41935400,4555,4555,4555,4555,0
|
|
20241106,130400,41935400,4555,4555,4555,4555,0
|
|
20241106,130300,41935400,4555,4555,4555,4555,0
|
|
20241106,130200,41935400,4555,4555,4555,4555,0
|
|
20241106,130100,41935400,4555,4555,4555,4555,1
|
|
20241106,130000,41930845,4530,4530,4530,4530,130
|
|
20241106,125900,41341945,4555,4555,4555,4555,0
|
|
20241106,125800,41341945,4555,4555,4555,4555,1
|
|
20241106,125700,41337390,4550,4550,4550,4550,25
|
|
20241106,125600,41223640,4550,4550,4550,4550,0
|
|
20241106,125500,41223640,4550,4550,4550,4550,0
|
|
20241106,125400,41223640,4550,4550,4550,4550,0
|
|
20241106,125300,41223640,4550,4530,4550,4530,3
|
|
20241106,125200,41210010,4560,4560,4560,4560,0
|
|
20241106,125100,41210010,4560,4560,4560,4560,0
|
|
20241106,125000,41210010,4560,4560,4560,4560,0
|
|
20241106,124900,41210010,4560,4560,4560,4560,0
|
|
20241106,124800,41210010,4560,4560,4560,4560,0
|
|
20241106,124700,41210010,4560,4560,4560,4560,0
|
|
20241106,124600,41210010,4560,4560,4560,4560,0
|
|
20241106,124500,41210010,4560,4530,4560,4530,485
|
|
20241106,124400,38998510,4530,4530,4530,4530,0
|
|
20241106,124300,38998510,4530,4530,4530,4530,1
|
|
20241106,124200,38993980,4560,4560,4560,4560,0
|
|
20241106,124100,38993980,4560,4560,4560,4560,0
|
|
20241106,124000,38993980,4560,4560,4560,4560,0
|
|
20241106,123900,38993980,4560,4535,4560,4535,143
|
|
20241106,123800,38345450,4535,4535,4535,4535,0
|
|
20241106,123700,38345450,4535,4535,4535,4535,0
|
|
20241106,123600,38345450,4535,4535,4535,4535,0
|
|
20241106,123500,38345450,4535,4535,4535,4535,0
|
|
20241106,123400,38345450,4535,4535,4535,4535,1
|
|
20241106,123300,38340915,4535,4540,4540,4535,84
|
|
20241106,123200,37959775,4560,4560,4560,4560,0
|
|
20241106,123100,37959775,4560,4560,4560,4560,0
|
|
20241106,123000,37959775,4560,4560,4560,4560,0
|
|
20241106,122900,37959775,4560,4560,4560,4560,0
|
|
20241106,122800,37959775,4560,4560,4560,4560,0
|
|
20241106,122700,37959775,4560,4560,4560,4560,0
|
|
20241106,122600,37959775,4560,4560,4560,4560,0
|
|
20241106,122500,37959775,4560,4560,4560,4560,180
|
|
20241106,122400,37138975,4560,4545,4560,4545,3
|
|
20241106,122300,37125325,4540,4540,4540,4540,3
|
|
20241106,122200,37111705,4545,4545,4545,4545,0
|
|
20241106,122100,37111705,4545,4545,4545,4545,0
|
|
20241106,122000,37111705,4545,4545,4545,4545,0
|
|
20241106,121900,37111705,4545,4545,4545,4545,0
|
|
20241106,121800,37111705,4545,4545,4545,4545,0
|
|
20241106,121700,37111705,4545,4545,4545,4545,0
|
|
20241106,121600,37111705,4545,4545,4545,4545,0
|
|
20241106,121500,37111705,4545,4545,4545,4545,0
|
|
20241106,121400,37111705,4545,4545,4545,4545,0
|
|
20241106,121300,37111705,4545,4545,4545,4545,100
|
|
20241106,121200,36657205,4540,4540,4540,4540,4
|
|
20241106,121100,36639045,4540,4540,4540,4540,500
|
|
20241106,121000,34369045,4560,4560,4560,4560,1
|
|
20241106,120900,34364485,4560,4560,4560,4560,0
|
|
20241106,120800,34364485,4560,4560,4560,4560,0
|
|
20241106,120700,34364485,4560,4560,4560,4560,0
|
|
20241106,120600,34364485,4560,4560,4560,4560,0
|
|
20241106,120500,34364485,4560,4560,4560,4560,0
|
|
20241106,120400,34364485,4560,4560,4560,4560,110
|
|
20241106,120300,33862885,4560,4560,4560,4560,2
|
|
20241106,120200,33853765,4555,4555,4555,4555,215
|
|
20241106,120100,32874440,4555,4555,4555,4555,2
|
|
20241106,120000,32865330,4550,4555,4555,4550,3
|
|
20241106,115900,32851670,4560,4560,4560,4560,0
|
|
20241106,115800,32851670,4560,4560,4560,4560,0
|
|
20241106,115700,32851670,4560,4560,4560,4560,0
|
|
20241106,115600,32851670,4560,4560,4560,4560,0
|
|
20241106,115500,32851670,4560,4555,4560,4555,218
|
|
20241106,115400,31858275,4555,4555,4555,4555,0
|
|
20241106,115300,31858275,4555,4535,4555,4535,5
|
|
20241106,115200,31835580,4560,4560,4560,4560,0
|
|
20241106,115100,31835580,4560,4560,4560,4560,0
|
|
20241106,115000,31835580,4560,4560,4560,4560,0
|
|
20241106,114900,31835580,4560,4560,4560,4560,0
|
|
20241106,114800,31835580,4560,4560,4560,4560,0
|
|
20241106,114700,31835580,4560,4560,4560,4560,0
|
|
20241106,114600,31835580,4560,4560,4560,4560,0
|
|
20241106,114500,31835580,4560,4560,4560,4560,0
|
|
20241106,114400,31835580,4560,4560,4560,4560,0
|
|
20241106,114300,31835580,4560,4560,4560,4560,0
|
|
20241106,114200,31835580,4560,4560,4560,4560,0
|
|
20241106,114100,31835580,4560,4560,4560,4560,0
|
|
20241106,114000,31835580,4560,4560,4560,4560,0
|
|
20241106,113900,31835580,4560,4560,4560,4560,0
|
|
20241106,113800,31835580,4560,4560,4560,4560,1
|
|
20241106,113700,31831020,4535,4535,4535,4535,5
|
|
20241106,113600,31808345,4535,4535,4535,4535,2
|
|
20241106,113500,31799275,4560,4560,4560,4560,0
|
|
20241106,113400,31799275,4560,4560,4560,4560,1
|
|
20241106,113300,31794715,4535,4535,4535,4535,4
|
|
20241106,113200,31776575,4560,4560,4560,4560,0
|
|
20241106,113100,31776575,4560,4560,4560,4560,0
|
|
20241106,113000,31776575,4560,4535,4560,4535,2
|
|
20241106,112900,31767480,4560,4560,4560,4560,0
|
|
20241106,112800,31767480,4560,4560,4560,4560,0
|
|
20241106,112700,31767480,4560,4560,4560,4560,0
|
|
20241106,112600,31767480,4560,4535,4560,4535,51
|
|
20241106,112500,31536170,4560,4560,4560,4560,0
|
|
20241106,112400,31536170,4560,4560,4560,4560,1
|
|
20241106,112300,31531610,4535,4540,4540,4535,3
|
|
20241106,112200,31518000,4560,4560,4560,4560,0
|
|
20241106,112100,31518000,4560,4560,4560,4560,0
|
|
20241106,112000,31518000,4560,4560,4560,4560,100
|
|
20241106,111900,31062000,4560,4560,4560,4560,0
|
|
20241106,111800,31062000,4560,4560,4560,4560,0
|
|
20241106,111700,31062000,4560,4560,4560,4560,0
|
|
20241106,111600,31062000,4560,4560,4560,4560,0
|
|
20241106,111500,31062000,4560,4560,4560,4560,0
|
|
20241106,111400,31062000,4560,4560,4560,4560,0
|
|
20241106,111300,31062000,4560,4560,4560,4560,0
|
|
20241106,111200,31062000,4560,4560,4560,4560,0
|
|
20241106,111100,31062000,4560,4560,4560,4560,0
|
|
20241106,111000,31062000,4560,4560,4560,4560,0
|
|
20241106,110900,31062000,4560,4560,4560,4560,0
|
|
20241106,110800,31062000,4560,4560,4560,4560,0
|
|
20241106,110700,31062000,4560,4560,4560,4560,0
|
|
20241106,110600,31062000,4560,4560,4560,4560,1
|
|
20241106,110500,31057440,4535,4535,4535,4535,0
|
|
20241106,110400,31057440,4535,4535,4535,4535,4
|
|
20241106,110300,31039300,4560,4560,4560,4560,0
|
|
20241106,110200,31039300,4560,4560,4560,4560,0
|
|
20241106,110100,31039300,4560,4560,4560,4560,1
|
|
20241106,110000,31034740,4535,4545,4545,4535,1500
|
|
20241106,105900,24229665,4560,4560,4560,4560,0
|
|
20241106,105800,24229665,4560,4560,4560,4560,5
|
|
20241106,105700,24206865,4560,4560,4560,4560,1
|
|
20241106,105600,24202305,4560,4560,4560,4560,22
|
|
20241106,105500,24101985,4560,4555,4560,4555,2
|
|
20241106,105400,24092870,4565,4565,4565,4565,0
|
|
20241106,105300,24092870,4565,4565,4565,4565,0
|
|
20241106,105200,24092870,4565,4565,4565,4565,0
|
|
20241106,105100,24092870,4565,4565,4565,4565,0
|
|
20241106,105000,24092870,4565,4565,4565,4565,0
|
|
20241106,104900,24092870,4565,4565,4565,4565,0
|
|
20241106,104800,24092870,4565,4565,4565,4565,0
|
|
20241106,104700,24092870,4565,4565,4565,4565,1
|
|
20241106,104600,24088305,4545,4545,4545,4545,3
|
|
20241106,104500,24074670,4545,4545,4545,4545,0
|
|
20241106,104400,24074670,4545,4560,4560,4545,25
|
|
20241106,104300,23960730,4565,4565,4565,4565,0
|
|
20241106,104200,23960730,4565,4565,4565,4565,0
|
|
20241106,104100,23960730,4565,4565,4565,4565,0
|
|
20241106,104000,23960730,4565,4565,4565,4565,0
|
|
20241106,103900,23960730,4565,4565,4565,4565,0
|
|
20241106,103800,23960730,4565,4565,4565,4565,0
|
|
20241106,103700,23960730,4565,4565,4565,4565,0
|
|
20241106,103600,23960730,4565,4565,4565,4565,0
|
|
20241106,103500,23960730,4565,4565,4565,4565,0
|
|
20241106,103400,23960730,4565,4540,4565,4540,4
|
|
20241106,103300,23942545,4565,4565,4565,4565,0
|
|
20241106,103200,23942545,4565,4565,4565,4565,0
|
|
20241106,103100,23942545,4565,4565,4565,4565,0
|
|
20241106,103000,23942545,4565,4565,4565,4565,0
|
|
20241106,102900,23942545,4565,4565,4565,4565,0
|
|
20241106,102800,23942545,4565,4565,4565,4565,0
|
|
20241106,102700,23942545,4565,4565,4565,4565,0
|
|
20241106,102600,23942545,4565,4565,4565,4565,0
|
|
20241106,102500,23942545,4565,4565,4565,4565,0
|
|
20241106,102400,23942545,4565,4565,4565,4565,0
|
|
20241106,102300,23942545,4565,4565,4565,4565,0
|
|
20241106,102200,23942545,4565,4565,4565,4565,0
|
|
20241106,102100,23942545,4565,4565,4565,4565,0
|
|
20241106,102000,23942545,4565,4565,4565,4565,1
|
|
20241106,101900,23937980,4535,4560,4560,4535,1245
|
|
20241106,101800,18279280,4565,4560,4565,4560,25
|
|
20241106,101700,18165275,4565,4565,4565,4565,0
|
|
20241106,101600,18165275,4565,4565,4565,4565,0
|
|
20241106,101500,18165275,4565,4565,4565,4565,0
|
|
20241106,101400,18165275,4565,4565,4565,4565,0
|
|
20241106,101300,18165275,4565,4565,4565,4565,0
|
|
20241106,101200,18165275,4565,4565,4565,4565,110
|
|
20241106,101100,17663125,4565,4565,4565,4565,0
|
|
20241106,101000,17663125,4565,4565,4565,4565,0
|
|
20241106,100900,17663125,4565,4565,4565,4565,0
|
|
20241106,100800,17663125,4565,4565,4565,4565,0
|
|
20241106,100700,17663125,4565,4565,4565,4565,0
|
|
20241106,100600,17663125,4565,4565,4565,4555,6
|
|
20241106,100500,17635765,4555,4555,4555,4555,300
|
|
20241106,100400,16269265,4565,4565,4565,4555,6
|
|
20241106,100300,16241900,4565,4565,4565,4565,0
|
|
20241106,100200,16241900,4565,4565,4565,4565,0
|
|
20241106,100100,16241900,4565,4565,4565,4565,0
|
|
20241106,100000,16241900,4565,4565,4565,4565,0
|
|
20241106,095900,16241900,4565,4565,4565,4565,0
|
|
20241106,095800,16241900,4565,4565,4565,4565,11
|
|
20241106,095700,16191685,4565,4565,4565,4565,0
|
|
20241106,095600,16191685,4565,4565,4565,4565,0
|
|
20241106,095500,16191685,4565,4565,4565,4565,0
|
|
20241106,095400,16191685,4565,4565,4565,4565,0
|
|
20241106,095300,16191685,4565,4565,4565,4565,0
|
|
20241106,095200,16191685,4565,4565,4565,4565,0
|
|
20241106,095100,16191685,4565,4565,4565,4565,0
|
|
20241106,095000,16191685,4565,4555,4565,4555,5
|
|
20241106,094900,16168900,4565,4565,4565,4565,0
|
|
20241106,094800,16168900,4565,4565,4565,4565,0
|
|
20241106,094700,16168900,4565,4565,4565,4565,0
|
|
20241106,094600,16168900,4565,4565,4565,4565,0
|
|
20241106,094500,16168900,4565,4565,4565,4565,1
|
|
20241106,094400,16164335,4550,4550,4550,4550,1
|
|
20241106,094300,16159785,4565,4565,4565,4565,0
|
|
20241106,094200,16159785,4565,4565,4565,4565,0
|
|
20241106,094100,16159785,4565,4565,4565,4565,0
|
|
20241106,094000,16159785,4565,4565,4565,4565,0
|
|
20241106,093900,16159785,4565,4560,4565,4560,16
|
|
20241106,093800,16086770,4560,4560,4560,4560,170
|
|
20241106,093700,15311570,4565,4565,4565,4565,0
|
|
20241106,093600,15311570,4565,4565,4565,4565,0
|
|
20241106,093500,15311570,4565,4565,4565,4565,0
|
|
20241106,093400,15311570,4565,4565,4565,4565,0
|
|
20241106,093300,15311570,4565,4560,4565,4560,2
|
|
20241106,093200,15302445,4565,4565,4565,4565,3
|
|
20241106,093100,15288750,4560,4560,4560,4560,33
|
|
20241106,093000,15138270,4560,4560,4560,4560,0
|
|
20241106,092900,15138270,4560,4560,4560,4560,0
|
|
20241106,092800,15138270,4560,4560,4560,4560,13
|
|
20241106,092700,15078990,4550,4550,4550,4550,1
|
|
20241106,092600,15074440,4565,4565,4565,4565,0
|
|
20241106,092500,15074440,4565,4565,4565,4565,0
|
|
20241106,092400,15074440,4565,4565,4565,4565,0
|
|
20241106,092300,15074440,4565,4565,4565,4565,0
|
|
20241106,092200,15074440,4565,4550,4565,4550,176
|
|
20241106,092100,14273610,4565,4565,4565,4565,2
|
|
20241106,092000,14264480,4565,4565,4565,4565,0
|
|
20241106,091900,14264480,4565,4565,4565,4565,2
|
|
20241106,091800,14255350,4565,4565,4565,4565,2
|
|
20241106,091700,14246220,4565,4565,4565,4565,0
|
|
20241106,091600,14246220,4565,4550,4565,4545,2505
|
|
20241106,091500,2848415,4565,4565,4565,4565,3
|
|
20241106,091400,2834720,4550,4550,4550,4550,3
|
|
20241106,091300,2821070,4565,4565,4565,4565,82
|
|
20241106,091200,2446740,4565,4565,4565,4565,2
|
|
20241106,091100,2437610,4565,4565,4565,4565,2
|
|
20241106,091000,2428480,4565,4540,4565,4540,2
|
|
20241106,090900,2419375,4565,4565,4565,4565,93
|
|
20241106,090800,1994830,4565,4565,4565,4565,12
|
|
20241106,090700,1940050,4565,4565,4565,4540,6
|
|
20241106,090600,1912735,4565,4565,4565,4565,0
|
|
20241106,090500,1912735,4565,4565,4565,4565,2
|
|
20241106,090400,1903605,4565,4565,4565,4565,0
|
|
20241106,090300,1903605,4565,4565,4565,4565,4
|
|
20241106,090200,1885345,4565,4565,4565,4565,1
|
|
20241106,090100,1880780,4565,4565,4565,4565,0
|
|
20241106,090000,1880780,4565,4565,4565,4565,163
|