756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213300,30826710,4540,4540,4540,4540,164
|
|
20241107,213200,30826710,4540,4540,4540,4540,0
|
|
20241107,213100,30826710,4540,4540,4540,4540,0
|
|
20241107,213000,30826710,4540,4540,4540,4540,0
|
|
20241107,212900,30826710,4540,4540,4540,4540,0
|
|
20241107,212800,30826710,4540,4540,4540,4540,0
|
|
20241107,212700,30826710,4540,4540,4540,4540,0
|
|
20241107,212600,30826710,4540,4540,4540,4540,0
|
|
20241107,212500,30826710,4540,4540,4540,4540,0
|
|
20241107,212400,30826710,4540,4540,4540,4540,0
|
|
20241107,212300,30826710,4540,4540,4540,4540,0
|
|
20241107,212200,30826710,4540,4540,4540,4540,0
|
|
20241107,212100,30826710,4540,4540,4540,4540,0
|
|
20241107,212000,30826710,4540,4540,4540,4540,0
|
|
20241107,211900,30826710,4540,4540,4540,4540,0
|
|
20241107,211800,30826710,4540,4540,4540,4540,0
|
|
20241107,211700,30826710,4540,4540,4540,4540,0
|
|
20241107,211600,30826710,4540,4540,4540,4540,0
|
|
20241107,211500,30826710,4540,4540,4540,4540,0
|
|
20241107,211400,30826710,4540,4540,4540,4540,0
|
|
20241107,211300,30826710,4540,4540,4540,4540,0
|
|
20241107,211200,30826710,4540,4540,4540,4540,0
|
|
20241107,211100,30826710,4540,4540,4540,4540,0
|
|
20241107,211000,30826710,4540,4540,4540,4540,0
|
|
20241107,210900,30826710,4540,4540,4540,4540,0
|
|
20241107,210800,30826710,4540,4540,4540,4540,0
|
|
20241107,210700,30826710,4540,4540,4540,4540,0
|
|
20241107,210600,30826710,4540,4540,4540,4540,0
|
|
20241107,210500,30826710,4540,4540,4540,4540,0
|
|
20241107,210400,30826710,4540,4540,4540,4540,0
|
|
20241107,210300,30826710,4540,4540,4540,4540,164
|
|
20241107,210200,30826710,4540,4540,4540,4540,0
|
|
20241107,210100,30826710,4540,4540,4540,4540,0
|
|
20241107,210000,30826710,4540,4540,4540,4540,0
|
|
20241107,205900,30826710,4540,4540,4540,4540,0
|
|
20241107,205800,30826710,4540,4540,4540,4540,0
|
|
20241107,205700,30826710,4540,4540,4540,4540,0
|
|
20241107,205600,30826710,4540,4540,4540,4540,0
|
|
20241107,205500,30826710,4540,4540,4540,4540,0
|
|
20241107,205400,30826710,4540,4540,4540,4540,0
|
|
20241107,205300,30826710,4540,4540,4540,4540,0
|
|
20241107,205200,30826710,4540,4540,4540,4540,0
|
|
20241107,205100,30826710,4540,4540,4540,4540,0
|
|
20241107,205000,30826710,4540,4540,4540,4540,0
|
|
20241107,204900,30826710,4540,4540,4540,4540,0
|
|
20241107,204800,30826710,4540,4540,4540,4540,0
|
|
20241107,204700,30826710,4540,4540,4540,4540,0
|
|
20241107,204600,30826710,4540,4540,4540,4540,0
|
|
20241107,204500,30826710,4540,4540,4540,4540,0
|
|
20241107,204400,30826710,4540,4540,4540,4540,0
|
|
20241107,204300,30826710,4540,4540,4540,4540,0
|
|
20241107,204200,30826710,4540,4540,4540,4540,0
|
|
20241107,204100,30826710,4540,4540,4540,4540,0
|
|
20241107,204000,30826710,4540,4540,4540,4540,0
|
|
20241107,203900,30826710,4540,4540,4540,4540,0
|
|
20241107,203800,30826710,4540,4540,4540,4540,0
|
|
20241107,203700,30826710,4540,4540,4540,4540,0
|
|
20241107,203600,30826710,4540,4540,4540,4540,0
|
|
20241107,203500,30826710,4540,4540,4540,4540,0
|
|
20241107,203400,30826710,4540,4540,4540,4540,0
|
|
20241107,203300,30826710,4540,4540,4540,4540,164
|
|
20241107,203200,30826710,4540,4540,4540,4540,0
|
|
20241107,203100,30826710,4540,4540,4540,4540,0
|
|
20241107,203000,30826710,4540,4540,4540,4540,0
|
|
20241107,202900,30826710,4540,4540,4540,4540,0
|
|
20241107,202800,30826710,4540,4540,4540,4540,0
|
|
20241107,202700,30826710,4540,4540,4540,4540,0
|
|
20241107,202600,30826710,4540,4540,4540,4540,0
|
|
20241107,202500,30826710,4540,4540,4540,4540,0
|
|
20241107,202400,30826710,4540,4540,4540,4540,0
|
|
20241107,202300,30826710,4540,4540,4540,4540,0
|
|
20241107,202200,30826710,4540,4540,4540,4540,0
|
|
20241107,202100,30826710,4540,4540,4540,4540,0
|
|
20241107,202000,30826710,4540,4540,4540,4540,0
|
|
20241107,201900,30826710,4540,4540,4540,4540,0
|
|
20241107,201800,30826710,4540,4540,4540,4540,0
|
|
20241107,201700,30826710,4540,4540,4540,4540,0
|
|
20241107,201600,30826710,4540,4540,4540,4540,0
|
|
20241107,201500,30826710,4540,4540,4540,4540,0
|
|
20241107,201400,30826710,4540,4540,4540,4540,0
|
|
20241107,201300,30826710,4540,4540,4540,4540,0
|
|
20241107,201200,30826710,4540,4540,4540,4540,0
|
|
20241107,201100,30826710,4540,4540,4540,4540,0
|
|
20241107,201000,30826710,4540,4540,4540,4540,0
|
|
20241107,200900,30826710,4540,4540,4540,4540,0
|
|
20241107,200800,30826710,4540,4540,4540,4540,0
|
|
20241107,200700,30826710,4540,4540,4540,4540,0
|
|
20241107,200600,30826710,4540,4540,4540,4540,0
|
|
20241107,200500,30826710,4540,4540,4540,4540,0
|
|
20241107,200400,30826710,4540,4540,4540,4540,0
|
|
20241107,200300,30826710,4540,4540,4540,4540,164
|
|
20241107,200200,30826710,4540,4540,4540,4540,0
|
|
20241107,200100,30826710,4540,4540,4540,4540,0
|
|
20241107,200000,30826710,4540,4540,4540,4540,0
|
|
20241107,195900,30826710,4540,4540,4540,4540,0
|
|
20241107,195800,30826710,4540,4540,4540,4540,0
|
|
20241107,195700,30826710,4540,4540,4540,4540,0
|
|
20241107,195600,30826710,4540,4540,4540,4540,0
|
|
20241107,195500,30826710,4540,4540,4540,4540,0
|
|
20241107,195400,30826710,4540,4540,4540,4540,0
|
|
20241107,195300,30826710,4540,4540,4540,4540,0
|
|
20241107,195200,30826710,4540,4540,4540,4540,0
|
|
20241107,195100,30826710,4540,4540,4540,4540,0
|
|
20241107,195000,30826710,4540,4540,4540,4540,0
|
|
20241107,194900,30826710,4540,4540,4540,4540,0
|
|
20241107,194800,30826710,4540,4540,4540,4540,0
|
|
20241107,194700,30826710,4540,4540,4540,4540,0
|
|
20241107,194600,30826710,4540,4540,4540,4540,0
|
|
20241107,194500,30826710,4540,4540,4540,4540,0
|
|
20241107,194400,30826710,4540,4540,4540,4540,0
|
|
20241107,194300,30826710,4540,4540,4540,4540,0
|
|
20241107,194200,30826710,4540,4540,4540,4540,0
|
|
20241107,194100,30826710,4540,4540,4540,4540,0
|
|
20241107,194000,30826710,4540,4540,4540,4540,0
|
|
20241107,193900,30826710,4540,4540,4540,4540,0
|
|
20241107,193800,30826710,4540,4540,4540,4540,0
|
|
20241107,193700,30826710,4540,4540,4540,4540,0
|
|
20241107,193600,30826710,4540,4540,4540,4540,0
|
|
20241107,193500,30826710,4540,4540,4540,4540,0
|
|
20241107,193400,30826710,4540,4540,4540,4540,0
|
|
20241107,193300,30826710,4540,4540,4540,4540,164
|
|
20241107,193200,30826710,4540,4540,4540,4540,0
|
|
20241107,193100,30826710,4540,4540,4540,4540,0
|
|
20241107,193000,30826710,4540,4540,4540,4540,0
|
|
20241107,192900,30826710,4540,4540,4540,4540,0
|
|
20241107,192800,30826710,4540,4540,4540,4540,0
|
|
20241107,192700,30826710,4540,4540,4540,4540,0
|
|
20241107,192600,30826710,4540,4540,4540,4540,0
|
|
20241107,192500,30826710,4540,4540,4540,4540,0
|
|
20241107,192400,30826710,4540,4540,4540,4540,0
|
|
20241107,192300,30826710,4540,4540,4540,4540,0
|
|
20241107,192200,30826710,4540,4540,4540,4540,0
|
|
20241107,192100,30826710,4540,4540,4540,4540,0
|
|
20241107,192000,30826710,4540,4540,4540,4540,0
|
|
20241107,191900,30826710,4540,4540,4540,4540,0
|
|
20241107,191800,30826710,4540,4540,4540,4540,0
|
|
20241107,191700,30826710,4540,4540,4540,4540,0
|
|
20241107,191600,30826710,4540,4540,4540,4540,0
|
|
20241107,191500,30826710,4540,4540,4540,4540,0
|
|
20241107,191400,30826710,4540,4540,4540,4540,0
|
|
20241107,191300,30826710,4540,4540,4540,4540,0
|
|
20241107,191200,30826710,4540,4540,4540,4540,0
|
|
20241107,191100,30826710,4540,4540,4540,4540,0
|
|
20241107,191000,30826710,4540,4540,4540,4540,0
|
|
20241107,190900,30826710,4540,4540,4540,4540,0
|
|
20241107,190800,30826710,4540,4540,4540,4540,0
|
|
20241107,190700,30826710,4540,4540,4540,4540,0
|
|
20241107,190600,30826710,4540,4540,4540,4540,0
|
|
20241107,190500,30826710,4540,4540,4540,4540,0
|
|
20241107,190400,30826710,4540,4540,4540,4540,0
|
|
20241107,190300,30826710,4540,4540,4540,4540,164
|
|
20241107,190200,30826710,4540,4540,4540,4540,0
|
|
20241107,190100,30826710,4540,4540,4540,4540,0
|
|
20241107,190000,30826710,4540,4540,4540,4540,0
|
|
20241107,185900,30826710,4540,4540,4540,4540,0
|
|
20241107,185800,30826710,4540,4540,4540,4540,0
|
|
20241107,185700,30826710,4540,4540,4540,4540,0
|
|
20241107,185600,30826710,4540,4540,4540,4540,0
|
|
20241107,185500,30826710,4540,4540,4540,4540,0
|
|
20241107,185400,30826710,4540,4540,4540,4540,0
|
|
20241107,185300,30826710,4540,4540,4540,4540,0
|
|
20241107,185200,30826710,4540,4540,4540,4540,0
|
|
20241107,185100,30826710,4540,4540,4540,4540,0
|
|
20241107,185000,30826710,4540,4540,4540,4540,0
|
|
20241107,184900,30826710,4540,4540,4540,4540,0
|
|
20241107,184800,30826710,4540,4540,4540,4540,0
|
|
20241107,184700,30826710,4540,4540,4540,4540,0
|
|
20241107,184600,30826710,4540,4540,4540,4540,0
|
|
20241107,184500,30826710,4540,4540,4540,4540,0
|
|
20241107,184400,30826710,4540,4540,4540,4540,0
|
|
20241107,184300,30826710,4540,4540,4540,4540,0
|
|
20241107,184200,30826710,4540,4540,4540,4540,0
|
|
20241107,184100,30826710,4540,4540,4540,4540,0
|
|
20241107,184000,30826710,4540,4540,4540,4540,0
|
|
20241107,183900,30826710,4540,4540,4540,4540,0
|
|
20241107,183800,30826710,4540,4540,4540,4540,0
|
|
20241107,183700,30826710,4540,4540,4540,4540,0
|
|
20241107,183600,30826710,4540,4540,4540,4540,0
|
|
20241107,183500,30826710,4540,4540,4540,4540,0
|
|
20241107,183400,30826710,4540,4540,4540,4540,0
|
|
20241107,183300,30826710,4540,4540,4540,4540,164
|
|
20241107,183200,30826710,4540,4540,4540,4540,0
|
|
20241107,183100,30826710,4540,4540,4540,4540,0
|
|
20241107,183000,30826710,4540,4540,4540,4540,0
|
|
20241107,182900,30826710,4540,4540,4540,4540,0
|
|
20241107,182800,30826710,4540,4540,4540,4540,0
|
|
20241107,182700,30826710,4540,4540,4540,4540,0
|
|
20241107,182600,30826710,4540,4540,4540,4540,0
|
|
20241107,182500,30826710,4540,4540,4540,4540,0
|
|
20241107,182400,30826710,4540,4540,4540,4540,0
|
|
20241107,182300,30826710,4540,4540,4540,4540,0
|
|
20241107,182200,30826710,4540,4540,4540,4540,0
|
|
20241107,182100,30826710,4540,4540,4540,4540,0
|
|
20241107,182000,30826710,4540,4540,4540,4540,0
|
|
20241107,181900,30826710,4540,4540,4540,4540,0
|
|
20241107,181800,30826710,4540,4540,4540,4540,0
|
|
20241107,181700,30826710,4540,4540,4540,4540,0
|
|
20241107,181600,30826710,4540,4540,4540,4540,0
|
|
20241107,181500,30826710,4540,4540,4540,4540,0
|
|
20241107,181400,30826710,4540,4540,4540,4540,0
|
|
20241107,181300,30826710,4540,4540,4540,4540,0
|
|
20241107,181200,30826710,4540,4540,4540,4540,0
|
|
20241107,181100,30826710,4540,4540,4540,4540,0
|
|
20241107,181000,30826710,4540,4540,4540,4540,0
|
|
20241107,180900,30826710,4540,4540,4540,4540,0
|
|
20241107,180800,30826710,4540,4540,4540,4540,0
|
|
20241107,180700,30826710,4540,4540,4540,4540,0
|
|
20241107,180600,30826710,4540,4540,4540,4540,0
|
|
20241107,180500,30826710,4540,4540,4540,4540,0
|
|
20241107,180400,30826710,4540,4540,4540,4540,0
|
|
20241107,180300,30826710,4540,4540,4540,4540,164
|
|
20241107,180200,30826710,4540,4540,4540,4540,0
|
|
20241107,180100,30826710,4540,4540,4540,4540,0
|
|
20241107,180000,30826710,4540,4540,4540,4540,0
|
|
20241107,175900,30826710,4540,4540,4540,4540,0
|
|
20241107,175800,30826710,4540,4540,4540,4540,0
|
|
20241107,175700,30826710,4540,4540,4540,4540,0
|
|
20241107,175600,30826710,4540,4540,4540,4540,0
|
|
20241107,175500,30826710,4540,4540,4540,4540,0
|
|
20241107,175400,30826710,4540,4540,4540,4540,0
|
|
20241107,175300,30826710,4540,4540,4540,4540,0
|
|
20241107,175200,30826710,4540,4540,4540,4540,0
|
|
20241107,175100,30826710,4540,4540,4540,4540,0
|
|
20241107,175000,30826710,4540,4540,4540,4540,0
|
|
20241107,174900,30826710,4540,4540,4540,4540,0
|
|
20241107,174800,30826710,4540,4540,4540,4540,0
|
|
20241107,174700,30826710,4540,4540,4540,4540,0
|
|
20241107,174600,30826710,4540,4540,4540,4540,0
|
|
20241107,174500,30826710,4540,4540,4540,4540,0
|
|
20241107,174400,30826710,4540,4540,4540,4540,0
|
|
20241107,174300,30826710,4540,4540,4540,4540,0
|
|
20241107,174200,30826710,4540,4540,4540,4540,0
|
|
20241107,174100,30826710,4540,4540,4540,4540,0
|
|
20241107,174000,30826710,4540,4540,4540,4540,0
|
|
20241107,173900,30826710,4540,4540,4540,4540,0
|
|
20241107,173800,30826710,4540,4540,4540,4540,0
|
|
20241107,173700,30826710,4540,4540,4540,4540,0
|
|
20241107,173600,30826710,4540,4540,4540,4540,0
|
|
20241107,173500,30826710,4540,4540,4540,4540,0
|
|
20241107,173400,30826710,4540,4540,4540,4540,0
|
|
20241107,173300,30826710,4540,4540,4540,4540,164
|
|
20241107,173200,30826710,4540,4540,4540,4540,0
|
|
20241107,173100,30826710,4540,4540,4540,4540,0
|
|
20241107,173000,30826710,4540,4540,4540,4540,0
|
|
20241107,172900,30826710,4540,4540,4540,4540,0
|
|
20241107,172800,30826710,4540,4540,4540,4540,0
|
|
20241107,172700,30826710,4540,4540,4540,4540,0
|
|
20241107,172600,30826710,4540,4540,4540,4540,0
|
|
20241107,172500,30826710,4540,4540,4540,4540,0
|
|
20241107,172400,30826710,4540,4540,4540,4540,0
|
|
20241107,172300,30826710,4540,4540,4540,4540,0
|
|
20241107,172200,30826710,4540,4540,4540,4540,0
|
|
20241107,172100,30826710,4540,4540,4540,4540,0
|
|
20241107,172000,30826710,4540,4540,4540,4540,0
|
|
20241107,171900,30826710,4540,4540,4540,4540,0
|
|
20241107,171800,30826710,4540,4540,4540,4540,0
|
|
20241107,171700,30826710,4540,4540,4540,4540,0
|
|
20241107,171600,30826710,4540,4540,4540,4540,0
|
|
20241107,171500,30826710,4540,4540,4540,4540,0
|
|
20241107,171400,30826710,4540,4540,4540,4540,0
|
|
20241107,171300,30826710,4540,4540,4540,4540,0
|
|
20241107,171200,30826710,4540,4540,4540,4540,0
|
|
20241107,171100,30826710,4540,4540,4540,4540,0
|
|
20241107,171000,30826710,4540,4540,4540,4540,0
|
|
20241107,170900,30826710,4540,4540,4540,4540,0
|
|
20241107,170800,30826710,4540,4540,4540,4540,0
|
|
20241107,170700,30826710,4540,4540,4540,4540,0
|
|
20241107,170600,30826710,4540,4540,4540,4540,0
|
|
20241107,170500,30826710,4540,4540,4540,4540,0
|
|
20241107,170400,30826710,4540,4540,4540,4540,0
|
|
20241107,170300,30826710,4540,4540,4540,4540,164
|
|
20241107,170200,30826710,4540,4540,4540,4540,0
|
|
20241107,170100,30826710,4540,4540,4540,4540,0
|
|
20241107,170000,30826710,4540,4540,4540,4540,0
|
|
20241107,165900,30826710,4540,4540,4540,4540,0
|
|
20241107,165800,30826710,4540,4540,4540,4540,0
|
|
20241107,165700,30826710,4540,4540,4540,4540,0
|
|
20241107,165600,30826710,4540,4540,4540,4540,0
|
|
20241107,165500,30826710,4540,4540,4540,4540,0
|
|
20241107,165400,30826710,4540,4540,4540,4540,0
|
|
20241107,165300,30826710,4540,4540,4540,4540,0
|
|
20241107,165200,30826710,4540,4540,4540,4540,0
|
|
20241107,165100,30826710,4540,4540,4540,4540,0
|
|
20241107,165000,30826710,4540,4540,4540,4540,0
|
|
20241107,164900,30826710,4540,4540,4540,4540,0
|
|
20241107,164800,30826710,4540,4540,4540,4540,0
|
|
20241107,164700,30826710,4540,4540,4540,4540,0
|
|
20241107,164600,30826710,4540,4540,4540,4540,0
|
|
20241107,164500,30826710,4540,4540,4540,4540,0
|
|
20241107,164400,30826710,4540,4540,4540,4540,0
|
|
20241107,164300,30826710,4540,4540,4540,4540,0
|
|
20241107,164200,30826710,4540,4540,4540,4540,0
|
|
20241107,164100,30826710,4540,4540,4540,4540,0
|
|
20241107,164000,30826710,4540,4540,4540,4540,0
|
|
20241107,163900,30826710,4540,4540,4540,4540,0
|
|
20241107,163800,30826710,4540,4540,4540,4540,0
|
|
20241107,163700,30826710,4540,4540,4540,4540,0
|
|
20241107,163600,30826710,4540,4540,4540,4540,0
|
|
20241107,163500,30826710,4540,4540,4540,4540,0
|
|
20241107,163400,30826710,4540,4540,4540,4540,0
|
|
20241107,163300,30826710,4540,4540,4540,4540,164
|
|
20241107,163200,30826710,4540,4540,4540,4540,0
|
|
20241107,163100,30826710,4540,4540,4540,4540,0
|
|
20241107,163000,30826710,4540,4540,4540,4540,0
|
|
20241107,162900,30826710,4540,4540,4540,4540,0
|
|
20241107,162800,30826710,4540,4540,4540,4540,0
|
|
20241107,162700,30826710,4540,4540,4540,4540,0
|
|
20241107,162600,30826710,4540,4540,4540,4540,0
|
|
20241107,162500,30826710,4540,4540,4540,4540,0
|
|
20241107,162400,30826710,4540,4540,4540,4540,0
|
|
20241107,162300,30826710,4540,4540,4540,4540,0
|
|
20241107,162200,30826710,4540,4540,4540,4540,0
|
|
20241107,162100,30826710,4540,4540,4540,4540,0
|
|
20241107,162000,30826710,4540,4540,4540,4540,0
|
|
20241107,161900,30826710,4540,4540,4540,4540,0
|
|
20241107,161800,30826710,4540,4540,4540,4540,0
|
|
20241107,161700,30826710,4540,4540,4540,4540,0
|
|
20241107,161600,30826710,4540,4540,4540,4540,0
|
|
20241107,161500,30826710,4540,4540,4540,4540,0
|
|
20241107,161400,30826710,4540,4540,4540,4540,0
|
|
20241107,161300,30826710,4540,4540,4540,4540,0
|
|
20241107,161200,30826710,4540,4540,4540,4540,0
|
|
20241107,161100,30826710,4540,4540,4540,4540,0
|
|
20241107,161000,30826710,4540,4540,4540,4540,0
|
|
20241107,160900,30826710,4540,4540,4540,4540,0
|
|
20241107,160800,30826710,4540,4540,4540,4540,0
|
|
20241107,160700,30826710,4540,4540,4540,4540,0
|
|
20241107,160600,30826710,4540,4540,4540,4540,0
|
|
20241107,160500,30826710,4540,4540,4540,4540,0
|
|
20241107,160400,30826710,4540,4540,4540,4540,0
|
|
20241107,160300,30826710,4540,4540,4540,4540,164
|
|
20241107,160200,30826710,4540,4540,4540,4540,0
|
|
20241107,160100,30826710,4540,4540,4540,4540,0
|
|
20241107,160000,30826710,4540,4540,4540,4540,0
|
|
20241107,155900,30826710,4540,4540,4540,4540,0
|
|
20241107,155800,30826710,4540,4540,4540,4540,0
|
|
20241107,155700,30826710,4540,4540,4540,4540,0
|
|
20241107,155600,30826710,4540,4540,4540,4540,0
|
|
20241107,155500,30826710,4540,4540,4540,4540,0
|
|
20241107,155400,30826710,4540,4540,4540,4540,0
|
|
20241107,155300,30826710,4540,4540,4540,4540,0
|
|
20241107,155200,30826710,4540,4540,4540,4540,0
|
|
20241107,155100,30826710,4540,4540,4540,4540,0
|
|
20241107,155000,30826710,4540,4540,4540,4540,0
|
|
20241107,154900,30826710,4540,4540,4540,4540,0
|
|
20241107,154800,30826710,4540,4540,4540,4540,0
|
|
20241107,154700,30826710,4540,4540,4540,4540,0
|
|
20241107,154600,30826710,4540,4540,4540,4540,0
|
|
20241107,154500,30826710,4540,4540,4540,4540,0
|
|
20241107,154400,30826710,4540,4540,4540,4540,0
|
|
20241107,154300,30826710,4540,4540,4540,4540,0
|
|
20241107,154200,30826710,4540,4540,4540,4540,0
|
|
20241107,154100,30826710,4540,4540,4540,4540,0
|
|
20241107,154000,30826710,4540,4540,4540,4540,0
|
|
20241107,153900,30826710,4540,4540,4540,4540,0
|
|
20241107,153800,30826710,4540,4540,4540,4540,0
|
|
20241107,153700,30826710,4540,4540,4540,4540,0
|
|
20241107,153600,30826710,4540,4540,4540,4540,0
|
|
20241107,153500,30826710,4540,4540,4540,4540,0
|
|
20241107,153400,30826710,4540,4540,4540,4540,0
|
|
20241107,153300,30826710,4540,4540,4540,4540,164
|
|
20241107,153200,30826710,4540,4540,4540,4540,0
|
|
20241107,153100,30826710,4540,4540,4540,4540,0
|
|
20241107,153000,30826710,4540,4540,4540,4540,164
|
|
20241107,152900,30082150,4545,4545,4545,4545,0
|
|
20241107,152800,30082150,4545,4545,4545,4545,0
|
|
20241107,152700,30082150,4545,4545,4545,4545,0
|
|
20241107,152600,30082150,4545,4545,4545,4545,0
|
|
20241107,152500,30082150,4545,4545,4545,4545,0
|
|
20241107,152400,30082150,4545,4545,4545,4545,0
|
|
20241107,152300,30082150,4545,4545,4545,4545,0
|
|
20241107,152200,30082150,4545,4545,4545,4545,0
|
|
20241107,152100,30082150,4545,4545,4545,4545,0
|
|
20241107,152000,30082150,4545,4545,4545,4545,0
|
|
20241107,151900,30082150,4545,4545,4545,4545,0
|
|
20241107,151800,30082150,4545,4545,4545,4545,0
|
|
20241107,151700,30082150,4545,4545,4545,4545,0
|
|
20241107,151600,30082150,4545,4535,4545,4535,81
|
|
20241107,151500,29714805,4535,4535,4535,4535,0
|
|
20241107,151400,29714805,4535,4535,4535,4535,0
|
|
20241107,151300,29714805,4535,4535,4535,4535,0
|
|
20241107,151200,29714805,4535,4535,4535,4535,0
|
|
20241107,151100,29714805,4535,4535,4535,4535,0
|
|
20241107,151000,29714805,4535,4535,4535,4535,120
|
|
20241107,150900,29170605,4535,4535,4535,4535,0
|
|
20241107,150800,29170605,4535,4535,4535,4535,0
|
|
20241107,150700,29170605,4535,4535,4535,4535,0
|
|
20241107,150600,29170605,4535,4535,4535,4535,0
|
|
20241107,150500,29170605,4535,4535,4535,4535,14
|
|
20241107,150400,29107115,4520,4535,4535,4520,128
|
|
20241107,150300,28527320,4545,4545,4545,4545,6
|
|
20241107,150200,28500050,4545,4545,4545,4545,0
|
|
20241107,150100,28500050,4545,4545,4545,4545,0
|
|
20241107,150000,28500050,4545,4545,4545,4545,0
|
|
20241107,145900,28500050,4545,4545,4545,4545,54
|
|
20241107,145800,28254620,4545,4545,4545,4545,0
|
|
20241107,145700,28254620,4545,4545,4545,4545,0
|
|
20241107,145600,28254620,4545,4545,4545,4545,0
|
|
20241107,145500,28254620,4545,4545,4545,4545,0
|
|
20241107,145400,28254620,4545,4540,4545,4540,45
|
|
20241107,145300,28050300,4540,4540,4540,4540,0
|
|
20241107,145200,28050300,4540,4540,4540,4540,0
|
|
20241107,145100,28050300,4540,4540,4540,4540,0
|
|
20241107,145000,28050300,4540,4540,4540,4540,0
|
|
20241107,144900,28050300,4540,4540,4540,4540,0
|
|
20241107,144800,28050300,4540,4535,4540,4535,60
|
|
20241107,144700,27778125,4545,4545,4545,4545,0
|
|
20241107,144600,27778125,4545,4545,4545,4545,0
|
|
20241107,144500,27778125,4545,4545,4545,4545,0
|
|
20241107,144400,27778125,4545,4545,4545,4545,0
|
|
20241107,144300,27778125,4545,4545,4545,4545,0
|
|
20241107,144200,27778125,4545,4545,4545,4545,0
|
|
20241107,144100,27778125,4545,4545,4545,4545,0
|
|
20241107,144000,27778125,4545,4545,4545,4545,0
|
|
20241107,143900,27778125,4545,4545,4545,4545,0
|
|
20241107,143800,27778125,4545,4545,4545,4545,0
|
|
20241107,143700,27778125,4545,4545,4545,4545,0
|
|
20241107,143600,27778125,4545,4545,4545,4545,0
|
|
20241107,143500,27778125,4545,4545,4545,4545,0
|
|
20241107,143400,27778125,4545,4545,4545,4545,0
|
|
20241107,143300,27778125,4545,4545,4545,4545,0
|
|
20241107,143200,27778125,4545,4545,4545,4545,0
|
|
20241107,143100,27778125,4545,4545,4545,4545,0
|
|
20241107,143000,27778125,4545,4545,4545,4545,0
|
|
20241107,142900,27778125,4545,4545,4545,4545,0
|
|
20241107,142800,27778125,4545,4545,4545,4545,0
|
|
20241107,142700,27778125,4545,4545,4545,4545,0
|
|
20241107,142600,27778125,4545,4545,4545,4545,0
|
|
20241107,142500,27778125,4545,4545,4545,4545,0
|
|
20241107,142400,27778125,4545,4545,4545,4545,0
|
|
20241107,142300,27778125,4545,4545,4545,4545,0
|
|
20241107,142200,27778125,4545,4545,4545,4545,0
|
|
20241107,142100,27778125,4545,4545,4545,4545,0
|
|
20241107,142000,27778125,4545,4545,4545,4545,9
|
|
20241107,141900,27737220,4545,4545,4545,4545,0
|
|
20241107,141800,27737220,4545,4545,4545,4545,0
|
|
20241107,141700,27737220,4545,4540,4545,4540,89
|
|
20241107,141600,27332755,4545,4545,4545,4545,0
|
|
20241107,141500,27332755,4545,4545,4545,4545,0
|
|
20241107,141400,27332755,4545,4545,4545,4545,0
|
|
20241107,141300,27332755,4545,4545,4545,4545,0
|
|
20241107,141200,27332755,4545,4545,4545,4545,0
|
|
20241107,141100,27332755,4545,4545,4545,4545,0
|
|
20241107,141000,27332755,4545,4545,4545,4545,0
|
|
20241107,140900,27332755,4545,4545,4545,4545,0
|
|
20241107,140800,27332755,4545,4545,4545,4545,0
|
|
20241107,140700,27332755,4545,4545,4545,4545,0
|
|
20241107,140600,27332755,4545,4545,4545,4545,0
|
|
20241107,140500,27332755,4545,4545,4545,4545,3
|
|
20241107,140400,27319120,4545,4545,4545,4545,0
|
|
20241107,140300,27319120,4545,4545,4545,4545,0
|
|
20241107,140200,27319120,4545,4545,4545,4545,0
|
|
20241107,140100,27319120,4545,4545,4545,4545,35
|
|
20241107,140000,27160045,4545,4545,4545,4545,0
|
|
20241107,135900,27160045,4545,4545,4545,4545,0
|
|
20241107,135800,27160045,4545,4545,4545,4545,0
|
|
20241107,135700,27160045,4545,4545,4545,4545,0
|
|
20241107,135600,27160045,4545,4545,4545,4545,0
|
|
20241107,135500,27160045,4545,4545,4545,4545,0
|
|
20241107,135400,27160045,4545,4545,4545,4545,2
|
|
20241107,135300,27150955,4535,4535,4535,4535,0
|
|
20241107,135200,27150955,4535,4535,4535,4535,0
|
|
20241107,135100,27150955,4535,4535,4535,4535,0
|
|
20241107,135000,27150955,4535,4535,4535,4535,0
|
|
20241107,134900,27150955,4535,4535,4535,4535,376
|
|
20241107,134800,25445795,4550,4550,4550,4550,0
|
|
20241107,134700,25445795,4550,4550,4550,4550,0
|
|
20241107,134600,25445795,4550,4550,4550,4550,0
|
|
20241107,134500,25445795,4550,4550,4550,4550,0
|
|
20241107,134400,25445795,4550,4550,4550,4550,0
|
|
20241107,134300,25445795,4550,4550,4550,4550,0
|
|
20241107,134200,25445795,4550,4550,4550,4550,0
|
|
20241107,134100,25445795,4550,4550,4550,4550,0
|
|
20241107,134000,25445795,4550,4550,4550,4550,0
|
|
20241107,133900,25445795,4550,4550,4550,4550,0
|
|
20241107,133800,25445795,4550,4550,4550,4550,0
|
|
20241107,133700,25445795,4550,4550,4550,4550,0
|
|
20241107,133600,25445795,4550,4550,4550,4550,0
|
|
20241107,133500,25445795,4550,4550,4550,4550,0
|
|
20241107,133400,25445795,4550,4550,4550,4550,0
|
|
20241107,133300,25445795,4550,4550,4550,4550,0
|
|
20241107,133200,25445795,4550,4550,4550,4550,0
|
|
20241107,133100,25445795,4550,4550,4550,4550,0
|
|
20241107,133000,25445795,4550,4550,4550,4550,0
|
|
20241107,132900,25445795,4550,4550,4550,4550,0
|
|
20241107,132800,25445795,4550,4550,4550,4550,0
|
|
20241107,132700,25445795,4550,4550,4550,4550,110
|
|
20241107,132600,24945295,4550,4550,4550,4550,0
|
|
20241107,132500,24945295,4550,4550,4550,4550,0
|
|
20241107,132400,24945295,4550,4540,4550,4540,70
|
|
20241107,132300,24627415,4540,4540,4540,4540,0
|
|
20241107,132200,24627415,4540,4540,4540,4540,0
|
|
20241107,132100,24627415,4540,4540,4540,4540,0
|
|
20241107,132000,24627415,4540,4540,4540,4540,0
|
|
20241107,131900,24627415,4540,4540,4540,4540,0
|
|
20241107,131800,24627415,4540,4540,4540,4540,0
|
|
20241107,131700,24627415,4540,4540,4540,4540,0
|
|
20241107,131600,24627415,4540,4540,4540,4540,0
|
|
20241107,131500,24627415,4540,4540,4540,4540,0
|
|
20241107,131400,24627415,4540,4540,4540,4540,0
|
|
20241107,131300,24627415,4540,4540,4540,4540,0
|
|
20241107,131200,24627415,4540,4540,4540,4540,0
|
|
20241107,131100,24627415,4540,4540,4540,4540,0
|
|
20241107,131000,24627415,4540,4540,4540,4540,0
|
|
20241107,130900,24627415,4540,4540,4540,4540,0
|
|
20241107,130800,24627415,4540,4540,4540,4540,0
|
|
20241107,130700,24627415,4540,4540,4540,4540,2
|
|
20241107,130600,24618335,4535,4535,4535,4535,0
|
|
20241107,130500,24618335,4535,4535,4535,4535,0
|
|
20241107,130400,24618335,4535,4535,4535,4535,0
|
|
20241107,130300,24618335,4535,4530,4535,4500,53
|
|
20241107,130200,24379415,4540,4540,4540,4540,0
|
|
20241107,130100,24379415,4540,4540,4540,4540,0
|
|
20241107,130000,24379415,4540,4540,4540,4540,2
|
|
20241107,125900,24370335,4545,4545,4545,4545,0
|
|
20241107,125800,24370335,4545,4545,4545,4545,0
|
|
20241107,125700,24370335,4545,4545,4545,4545,0
|
|
20241107,125600,24370335,4545,4545,4545,4545,0
|
|
20241107,125500,24370335,4545,4545,4545,4545,0
|
|
20241107,125400,24370335,4545,4545,4545,4545,0
|
|
20241107,125300,24370335,4545,4545,4545,4545,0
|
|
20241107,125200,24370335,4545,4545,4545,4545,0
|
|
20241107,125100,24370335,4545,4545,4545,4545,0
|
|
20241107,125000,24370335,4545,4545,4545,4545,0
|
|
20241107,124900,24370335,4545,4545,4545,4545,0
|
|
20241107,124800,24370335,4545,4545,4545,4545,0
|
|
20241107,124700,24370335,4545,4545,4545,4545,0
|
|
20241107,124600,24370335,4545,4545,4545,4545,0
|
|
20241107,124500,24370335,4545,4545,4545,4545,0
|
|
20241107,124400,24370335,4545,4545,4545,4545,1
|
|
20241107,124300,24365790,4545,4545,4545,4545,1
|
|
20241107,124200,24361245,4545,4545,4545,4545,0
|
|
20241107,124100,24361245,4545,4545,4545,4545,2
|
|
20241107,124000,24352155,4540,4540,4540,4540,38
|
|
20241107,123900,24179635,4540,4540,4540,4540,0
|
|
20241107,123800,24179635,4540,4540,4540,4540,0
|
|
20241107,123700,24179635,4540,4540,4540,4540,0
|
|
20241107,123600,24179635,4540,4540,4540,4540,0
|
|
20241107,123500,24179635,4540,4540,4540,4540,0
|
|
20241107,123400,24179635,4540,4535,4540,4535,10
|
|
20241107,123300,24134275,4520,4520,4520,4520,0
|
|
20241107,123200,24134275,4520,4520,4520,4520,5
|
|
20241107,123100,24111675,4520,4520,4520,4520,0
|
|
20241107,123000,24111675,4520,4520,4520,4520,0
|
|
20241107,122900,24111675,4520,4520,4520,4520,52
|
|
20241107,122800,23876635,4540,4540,4540,4540,0
|
|
20241107,122700,23876635,4540,4540,4540,4540,0
|
|
20241107,122600,23876635,4540,4535,4540,4535,21
|
|
20241107,122500,23781380,4550,4550,4550,4550,0
|
|
20241107,122400,23781380,4550,4550,4550,4550,0
|
|
20241107,122300,23781380,4550,4550,4550,4550,0
|
|
20241107,122200,23781380,4550,4550,4550,4550,0
|
|
20241107,122100,23781380,4550,4550,4550,4550,0
|
|
20241107,122000,23781380,4550,4550,4550,4550,0
|
|
20241107,121900,23781380,4550,4550,4550,4550,0
|
|
20241107,121800,23781380,4550,4550,4550,4550,0
|
|
20241107,121700,23781380,4550,4550,4550,4550,0
|
|
20241107,121600,23781380,4550,4550,4550,4550,0
|
|
20241107,121500,23781380,4550,4550,4550,4550,0
|
|
20241107,121400,23781380,4550,4550,4550,4550,0
|
|
20241107,121300,23781380,4550,4495,4550,4495,483
|
|
20241107,121200,21602815,4495,4480,4495,4480,100
|
|
20241107,121100,21154110,4480,4480,4480,4480,0
|
|
20241107,121000,21154110,4480,4480,4480,4480,0
|
|
20241107,120900,21154110,4480,4480,4480,4480,0
|
|
20241107,120800,21154110,4480,4480,4480,4480,0
|
|
20241107,120700,21154110,4480,4480,4480,4480,0
|
|
20241107,120600,21154110,4480,4480,4480,4480,0
|
|
20241107,120500,21154110,4480,4480,4480,4480,0
|
|
20241107,120400,21154110,4480,4480,4480,4480,0
|
|
20241107,120300,21154110,4480,4480,4480,4480,0
|
|
20241107,120200,21154110,4480,4480,4480,4480,0
|
|
20241107,120100,21154110,4480,4480,4480,4480,0
|
|
20241107,120000,21154110,4480,4480,4480,4480,0
|
|
20241107,115900,21154110,4480,4480,4480,4480,0
|
|
20241107,115800,21154110,4480,4480,4480,4480,0
|
|
20241107,115700,21154110,4480,4480,4480,4480,0
|
|
20241107,115600,21154110,4480,4480,4480,4480,0
|
|
20241107,115500,21154110,4480,4480,4480,4480,0
|
|
20241107,115400,21154110,4480,4480,4480,4480,0
|
|
20241107,115300,21154110,4480,4480,4480,4480,0
|
|
20241107,115200,21154110,4480,4480,4480,4480,0
|
|
20241107,115100,21154110,4480,4480,4480,4480,0
|
|
20241107,115000,21154110,4480,4480,4480,4480,0
|
|
20241107,114900,21154110,4480,4480,4480,4480,0
|
|
20241107,114800,21154110,4480,4480,4480,4480,0
|
|
20241107,114700,21154110,4480,4480,4480,4480,0
|
|
20241107,114600,21154110,4480,4480,4480,4480,1
|
|
20241107,114500,21149630,4480,4480,4480,4480,0
|
|
20241107,114400,21149630,4480,4480,4480,4480,0
|
|
20241107,114300,21149630,4480,4480,4480,4480,4
|
|
20241107,114200,21131710,4480,4480,4480,4480,0
|
|
20241107,114100,21131710,4480,4480,4480,4480,0
|
|
20241107,114000,21131710,4480,4480,4480,4480,0
|
|
20241107,113900,21131710,4480,4480,4480,4480,0
|
|
20241107,113800,21131710,4480,4480,4480,4480,0
|
|
20241107,113700,21131710,4480,4480,4480,4480,0
|
|
20241107,113600,21131710,4480,4480,4480,4480,0
|
|
20241107,113500,21131710,4480,4480,4480,4480,0
|
|
20241107,113400,21131710,4480,4480,4480,4480,0
|
|
20241107,113300,21131710,4480,4480,4480,4480,1
|
|
20241107,113200,21127230,4475,4475,4475,4475,0
|
|
20241107,113100,21127230,4475,4475,4475,4475,3
|
|
20241107,113000,21113805,4480,4480,4480,4480,0
|
|
20241107,112900,21113805,4480,4480,4480,4480,0
|
|
20241107,112800,21113805,4480,4475,4480,4475,10
|
|
20241107,112700,21069045,4450,4450,4450,4450,0
|
|
20241107,112600,21069045,4450,4450,4450,4450,0
|
|
20241107,112500,21069045,4450,4450,4450,4450,0
|
|
20241107,112400,21069045,4450,4450,4450,4450,0
|
|
20241107,112300,21069045,4450,4450,4450,4450,899
|
|
20241107,112200,17068495,4450,4450,4450,4450,0
|
|
20241107,112100,17068495,4450,4450,4450,4450,0
|
|
20241107,112000,17068495,4450,4450,4450,4450,0
|
|
20241107,111900,17068495,4450,4450,4450,4450,0
|
|
20241107,111800,17068495,4450,4450,4450,4450,0
|
|
20241107,111700,17068495,4450,4450,4450,4450,0
|
|
20241107,111600,17068495,4450,4450,4450,4450,1
|
|
20241107,111500,17064045,4430,4430,4430,4430,0
|
|
20241107,111400,17064045,4430,4430,4430,4430,0
|
|
20241107,111300,17064045,4430,4430,4430,4430,2
|
|
20241107,111200,17055185,4430,4430,4430,4430,11
|
|
20241107,111100,17006455,4450,4450,4450,4450,0
|
|
20241107,111000,17006455,4450,4450,4450,4450,0
|
|
20241107,110900,17006455,4450,4450,4450,4450,0
|
|
20241107,110800,17006455,4450,4445,4450,4430,194
|
|
20241107,110700,16146985,4450,4450,4450,4450,0
|
|
20241107,110600,16146985,4450,4450,4450,4450,0
|
|
20241107,110500,16146985,4450,4450,4450,4450,0
|
|
20241107,110400,16146985,4450,4450,4450,4450,0
|
|
20241107,110300,16146985,4450,4450,4450,4450,0
|
|
20241107,110200,16146985,4450,4450,4450,4450,0
|
|
20241107,110100,16146985,4450,4450,4450,4450,0
|
|
20241107,110000,16146985,4450,4450,4450,4450,0
|
|
20241107,105900,16146985,4450,4450,4450,4450,0
|
|
20241107,105800,16146985,4450,4450,4450,4450,0
|
|
20241107,105700,16146985,4450,4450,4450,4450,561
|
|
20241107,105600,13650535,4450,4450,4450,4450,0
|
|
20241107,105500,13650535,4450,4450,4450,4450,0
|
|
20241107,105400,13650535,4450,4450,4450,4450,0
|
|
20241107,105300,13650535,4450,4450,4450,4450,0
|
|
20241107,105200,13650535,4450,4450,4450,4450,0
|
|
20241107,105100,13650535,4450,4450,4450,4450,0
|
|
20241107,105000,13650535,4450,4450,4450,4450,0
|
|
20241107,104900,13650535,4450,4450,4450,4450,0
|
|
20241107,104800,13650535,4450,4450,4450,4450,0
|
|
20241107,104700,13650535,4450,4450,4450,4450,0
|
|
20241107,104600,13650535,4450,4450,4450,4450,0
|
|
20241107,104500,13650535,4450,4450,4450,4450,0
|
|
20241107,104400,13650535,4450,4450,4450,4450,0
|
|
20241107,104300,13650535,4450,4450,4450,4450,0
|
|
20241107,104200,13650535,4450,4450,4450,4450,1
|
|
20241107,104100,13646085,4430,4430,4430,4430,0
|
|
20241107,104000,13646085,4430,4430,4430,4430,21
|
|
20241107,103900,13553055,4450,4450,4450,4450,0
|
|
20241107,103800,13553055,4450,4450,4450,4450,0
|
|
20241107,103700,13553055,4450,4450,4450,4450,0
|
|
20241107,103600,13553055,4450,4450,4450,4450,0
|
|
20241107,103500,13553055,4450,4450,4450,4450,0
|
|
20241107,103400,13553055,4450,4450,4450,4450,0
|
|
20241107,103300,13553055,4450,4450,4450,4450,0
|
|
20241107,103200,13553055,4450,4450,4450,4450,0
|
|
20241107,103100,13553055,4450,4450,4450,4450,0
|
|
20241107,103000,13553055,4450,4450,4450,4450,0
|
|
20241107,102900,13553055,4450,4450,4450,4450,0
|
|
20241107,102800,13553055,4450,4445,4450,4445,8
|
|
20241107,102700,13517490,4450,4450,4450,4450,0
|
|
20241107,102600,13517490,4450,4450,4450,4450,0
|
|
20241107,102500,13517490,4450,4450,4450,4450,0
|
|
20241107,102400,13517490,4450,4450,4450,4450,0
|
|
20241107,102300,13517490,4450,4450,4450,4450,0
|
|
20241107,102200,13517490,4450,4450,4450,4450,0
|
|
20241107,102100,13517490,4450,4450,4450,4450,0
|
|
20241107,102000,13517490,4450,4450,4450,4450,0
|
|
20241107,101900,13517490,4450,4450,4450,4450,0
|
|
20241107,101800,13517490,4450,4450,4450,4450,0
|
|
20241107,101700,13517490,4450,4450,4450,4450,0
|
|
20241107,101600,13517490,4450,4450,4450,4450,0
|
|
20241107,101500,13517490,4450,4425,4450,4425,21
|
|
20241107,101400,13424540,4450,4450,4450,4450,92
|
|
20241107,101300,13015140,4450,4450,4450,4450,10
|
|
20241107,101200,12970640,4450,4450,4450,4450,0
|
|
20241107,101100,12970640,4450,4450,4450,4450,0
|
|
20241107,101000,12970640,4450,4450,4450,4450,0
|
|
20241107,100900,12970640,4450,4450,4450,4450,1
|
|
20241107,100800,12966190,4445,4445,4445,4445,22
|
|
20241107,100700,12868400,4450,4450,4450,4450,0
|
|
20241107,100600,12868400,4450,4450,4450,4450,99
|
|
20241107,100500,12427850,4450,4450,4450,4450,0
|
|
20241107,100400,12427850,4450,4450,4450,4450,0
|
|
20241107,100300,12427850,4450,4450,4450,4450,0
|
|
20241107,100200,12427850,4450,4470,4470,4450,875
|
|
20241107,100100,8525180,4505,4505,4505,4505,0
|
|
20241107,100000,8525180,4505,4505,4505,4505,0
|
|
20241107,095900,8525180,4505,4505,4505,4505,0
|
|
20241107,095800,8525180,4505,4505,4505,4505,0
|
|
20241107,095700,8525180,4505,4505,4505,4505,1
|
|
20241107,095600,8520675,4470,4470,4470,4470,0
|
|
20241107,095500,8520675,4470,4470,4470,4470,1
|
|
20241107,095400,8516205,4505,4505,4505,4505,0
|
|
20241107,095300,8516205,4505,4505,4505,4505,0
|
|
20241107,095200,8516205,4505,4505,4505,4505,0
|
|
20241107,095100,8516205,4505,4505,4505,4505,0
|
|
20241107,095000,8516205,4505,4470,4505,4470,3
|
|
20241107,094900,8502730,4510,4510,4510,4510,0
|
|
20241107,094800,8502730,4510,4510,4510,4510,0
|
|
20241107,094700,8502730,4510,4510,4510,4510,0
|
|
20241107,094600,8502730,4510,4510,4510,4510,0
|
|
20241107,094500,8502730,4510,4510,4510,4510,0
|
|
20241107,094400,8502730,4510,4470,4510,4470,2
|
|
20241107,094300,8493750,4510,4510,4510,4510,0
|
|
20241107,094200,8493750,4510,4510,4510,4510,0
|
|
20241107,094100,8493750,4510,4510,4510,4510,89
|
|
20241107,094000,8092360,4510,4475,4510,4475,380
|
|
20241107,093900,6391790,4515,4475,4515,4475,2
|
|
20241107,093800,6382800,4515,4515,4515,4515,10
|
|
20241107,093700,6337650,4525,4525,4525,4525,0
|
|
20241107,093600,6337650,4525,4525,4525,4525,0
|
|
20241107,093500,6337650,4525,4525,4525,4525,0
|
|
20241107,093400,6337650,4525,4525,4525,4525,0
|
|
20241107,093300,6337650,4525,4475,4525,4475,3
|
|
20241107,093200,6324130,4525,4525,4525,4525,0
|
|
20241107,093100,6324130,4525,4525,4525,4525,0
|
|
20241107,093000,6324130,4525,4525,4525,4525,0
|
|
20241107,092900,6324130,4525,4520,4525,4520,2
|
|
20241107,092800,6315085,4475,4475,4475,4475,0
|
|
20241107,092700,6315085,4475,4475,4475,4475,1
|
|
20241107,092600,6310610,4530,4530,4530,4530,0
|
|
20241107,092500,6310610,4530,4530,4530,4530,0
|
|
20241107,092400,6310610,4530,4530,4530,4530,0
|
|
20241107,092300,6310610,4530,4530,4530,4530,1
|
|
20241107,092200,6306080,4475,4475,4475,4475,0
|
|
20241107,092100,6306080,4475,4475,4475,4475,11
|
|
20241107,092000,6256855,4530,4530,4530,4530,0
|
|
20241107,091900,6256855,4530,4530,4530,4530,0
|
|
20241107,091800,6256855,4530,4530,4530,4530,0
|
|
20241107,091700,6256855,4530,4530,4530,4530,1
|
|
20241107,091600,6252325,4475,4475,4475,4475,1
|
|
20241107,091500,6247850,4530,4530,4530,4530,0
|
|
20241107,091400,6247850,4530,4530,4530,4530,0
|
|
20241107,091300,6247850,4530,4530,4530,4530,0
|
|
20241107,091200,6247850,4530,4530,4530,4530,1
|
|
20241107,091100,6243320,4475,4475,4475,4475,0
|
|
20241107,091000,6243320,4475,4475,4475,4475,1
|
|
20241107,090900,6238845,4530,4530,4530,4530,419
|
|
20241107,090800,4340775,4535,4535,4535,4535,0
|
|
20241107,090700,4340775,4535,4535,4535,4535,44
|
|
20241107,090600,4141235,4610,4610,4610,4610,0
|
|
20241107,090500,4141235,4610,4610,4610,4610,0
|
|
20241107,090400,4141235,4610,4600,4610,4540,32
|
|
20241107,090300,3994920,4610,4540,4610,4540,406
|
|
20241107,090200,2151385,4540,4540,4540,4540,2
|
|
20241107,090100,2142305,4620,4620,4620,4620,0
|
|
20241107,090000,2142305,4620,4535,4620,4535,165
|