755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213200,46881770,4370,4370,4370,4370,463
|
|
20241111,213100,46881770,4370,4370,4370,4370,0
|
|
20241111,213000,46881770,4370,4370,4370,4370,0
|
|
20241111,212900,46881770,4370,4370,4370,4370,0
|
|
20241111,212800,46881770,4370,4370,4370,4370,0
|
|
20241111,212700,46881770,4370,4370,4370,4370,0
|
|
20241111,212600,46881770,4370,4370,4370,4370,0
|
|
20241111,212500,46881770,4370,4370,4370,4370,0
|
|
20241111,212400,46881770,4370,4370,4370,4370,0
|
|
20241111,212300,46881770,4370,4370,4370,4370,0
|
|
20241111,212200,46881770,4370,4370,4370,4370,0
|
|
20241111,212100,46881770,4370,4370,4370,4370,0
|
|
20241111,212000,46881770,4370,4370,4370,4370,0
|
|
20241111,211900,46881770,4370,4370,4370,4370,0
|
|
20241111,211800,46881770,4370,4370,4370,4370,0
|
|
20241111,211700,46881770,4370,4370,4370,4370,0
|
|
20241111,211600,46881770,4370,4370,4370,4370,0
|
|
20241111,211500,46881770,4370,4370,4370,4370,0
|
|
20241111,211400,46881770,4370,4370,4370,4370,0
|
|
20241111,211300,46881770,4370,4370,4370,4370,0
|
|
20241111,211200,46881770,4370,4370,4370,4370,0
|
|
20241111,211100,46881770,4370,4370,4370,4370,0
|
|
20241111,211000,46881770,4370,4370,4370,4370,0
|
|
20241111,210900,46881770,4370,4370,4370,4370,0
|
|
20241111,210800,46881770,4370,4370,4370,4370,0
|
|
20241111,210700,46881770,4370,4370,4370,4370,0
|
|
20241111,210600,46881770,4370,4370,4370,4370,0
|
|
20241111,210500,46881770,4370,4370,4370,4370,0
|
|
20241111,210400,46881770,4370,4370,4370,4370,0
|
|
20241111,210300,46881770,4370,4370,4370,4370,0
|
|
20241111,210200,46881770,4370,4370,4370,4370,463
|
|
20241111,210100,46881770,4370,4370,4370,4370,0
|
|
20241111,210000,46881770,4370,4370,4370,4370,0
|
|
20241111,205900,46881770,4370,4370,4370,4370,0
|
|
20241111,205800,46881770,4370,4370,4370,4370,0
|
|
20241111,205700,46881770,4370,4370,4370,4370,0
|
|
20241111,205600,46881770,4370,4370,4370,4370,0
|
|
20241111,205500,46881770,4370,4370,4370,4370,0
|
|
20241111,205400,46881770,4370,4370,4370,4370,0
|
|
20241111,205300,46881770,4370,4370,4370,4370,0
|
|
20241111,205200,46881770,4370,4370,4370,4370,0
|
|
20241111,205100,46881770,4370,4370,4370,4370,0
|
|
20241111,205000,46881770,4370,4370,4370,4370,0
|
|
20241111,204900,46881770,4370,4370,4370,4370,0
|
|
20241111,204800,46881770,4370,4370,4370,4370,0
|
|
20241111,204700,46881770,4370,4370,4370,4370,0
|
|
20241111,204600,46881770,4370,4370,4370,4370,0
|
|
20241111,204500,46881770,4370,4370,4370,4370,0
|
|
20241111,204400,46881770,4370,4370,4370,4370,0
|
|
20241111,204300,46881770,4370,4370,4370,4370,0
|
|
20241111,204200,46881770,4370,4370,4370,4370,0
|
|
20241111,204100,46881770,4370,4370,4370,4370,0
|
|
20241111,204000,46881770,4370,4370,4370,4370,0
|
|
20241111,203900,46881770,4370,4370,4370,4370,0
|
|
20241111,203800,46881770,4370,4370,4370,4370,0
|
|
20241111,203700,46881770,4370,4370,4370,4370,0
|
|
20241111,203600,46881770,4370,4370,4370,4370,0
|
|
20241111,203500,46881770,4370,4370,4370,4370,0
|
|
20241111,203400,46881770,4370,4370,4370,4370,0
|
|
20241111,203300,46881770,4370,4370,4370,4370,0
|
|
20241111,203200,46881770,4370,4370,4370,4370,463
|
|
20241111,203100,46881770,4370,4370,4370,4370,0
|
|
20241111,203000,46881770,4370,4370,4370,4370,0
|
|
20241111,202900,46881770,4370,4370,4370,4370,0
|
|
20241111,202800,46881770,4370,4370,4370,4370,0
|
|
20241111,202700,46881770,4370,4370,4370,4370,0
|
|
20241111,202600,46881770,4370,4370,4370,4370,0
|
|
20241111,202500,46881770,4370,4370,4370,4370,0
|
|
20241111,202400,46881770,4370,4370,4370,4370,0
|
|
20241111,202300,46881770,4370,4370,4370,4370,0
|
|
20241111,202200,46881770,4370,4370,4370,4370,0
|
|
20241111,202100,46881770,4370,4370,4370,4370,0
|
|
20241111,202000,46881770,4370,4370,4370,4370,0
|
|
20241111,201900,46881770,4370,4370,4370,4370,0
|
|
20241111,201800,46881770,4370,4370,4370,4370,0
|
|
20241111,201700,46881770,4370,4370,4370,4370,0
|
|
20241111,201600,46881770,4370,4370,4370,4370,0
|
|
20241111,201500,46881770,4370,4370,4370,4370,0
|
|
20241111,201400,46881770,4370,4370,4370,4370,0
|
|
20241111,201300,46881770,4370,4370,4370,4370,0
|
|
20241111,201200,46881770,4370,4370,4370,4370,0
|
|
20241111,201100,46881770,4370,4370,4370,4370,0
|
|
20241111,201000,46881770,4370,4370,4370,4370,0
|
|
20241111,200900,46881770,4370,4370,4370,4370,0
|
|
20241111,200800,46881770,4370,4370,4370,4370,0
|
|
20241111,200700,46881770,4370,4370,4370,4370,0
|
|
20241111,200600,46881770,4370,4370,4370,4370,0
|
|
20241111,200500,46881770,4370,4370,4370,4370,0
|
|
20241111,200400,46881770,4370,4370,4370,4370,0
|
|
20241111,200300,46881770,4370,4370,4370,4370,0
|
|
20241111,200200,46881770,4370,4370,4370,4370,463
|
|
20241111,200100,46881770,4370,4370,4370,4370,0
|
|
20241111,200000,46881770,4370,4370,4370,4370,0
|
|
20241111,195900,46881770,4370,4370,4370,4370,0
|
|
20241111,195800,46881770,4370,4370,4370,4370,0
|
|
20241111,195700,46881770,4370,4370,4370,4370,0
|
|
20241111,195600,46881770,4370,4370,4370,4370,0
|
|
20241111,195500,46881770,4370,4370,4370,4370,0
|
|
20241111,195400,46881770,4370,4370,4370,4370,0
|
|
20241111,195300,46881770,4370,4370,4370,4370,0
|
|
20241111,195200,46881770,4370,4370,4370,4370,0
|
|
20241111,195100,46881770,4370,4370,4370,4370,0
|
|
20241111,195000,46881770,4370,4370,4370,4370,0
|
|
20241111,194900,46881770,4370,4370,4370,4370,0
|
|
20241111,194800,46881770,4370,4370,4370,4370,0
|
|
20241111,194700,46881770,4370,4370,4370,4370,0
|
|
20241111,194600,46881770,4370,4370,4370,4370,0
|
|
20241111,194500,46881770,4370,4370,4370,4370,0
|
|
20241111,194400,46881770,4370,4370,4370,4370,0
|
|
20241111,194300,46881770,4370,4370,4370,4370,0
|
|
20241111,194200,46881770,4370,4370,4370,4370,0
|
|
20241111,194100,46881770,4370,4370,4370,4370,0
|
|
20241111,194000,46881770,4370,4370,4370,4370,0
|
|
20241111,193900,46881770,4370,4370,4370,4370,0
|
|
20241111,193800,46881770,4370,4370,4370,4370,0
|
|
20241111,193700,46881770,4370,4370,4370,4370,0
|
|
20241111,193600,46881770,4370,4370,4370,4370,0
|
|
20241111,193500,46881770,4370,4370,4370,4370,0
|
|
20241111,193400,46881770,4370,4370,4370,4370,0
|
|
20241111,193300,46881770,4370,4370,4370,4370,0
|
|
20241111,193200,46881770,4370,4370,4370,4370,463
|
|
20241111,193100,46881770,4370,4370,4370,4370,0
|
|
20241111,193000,46881770,4370,4370,4370,4370,0
|
|
20241111,192900,46881770,4370,4370,4370,4370,0
|
|
20241111,192800,46881770,4370,4370,4370,4370,0
|
|
20241111,192700,46881770,4370,4370,4370,4370,0
|
|
20241111,192600,46881770,4370,4370,4370,4370,0
|
|
20241111,192500,46881770,4370,4370,4370,4370,0
|
|
20241111,192400,46881770,4370,4370,4370,4370,0
|
|
20241111,192300,46881770,4370,4370,4370,4370,0
|
|
20241111,192200,46881770,4370,4370,4370,4370,0
|
|
20241111,192100,46881770,4370,4370,4370,4370,0
|
|
20241111,192000,46881770,4370,4370,4370,4370,0
|
|
20241111,191900,46881770,4370,4370,4370,4370,0
|
|
20241111,191800,46881770,4370,4370,4370,4370,0
|
|
20241111,191700,46881770,4370,4370,4370,4370,0
|
|
20241111,191600,46881770,4370,4370,4370,4370,0
|
|
20241111,191500,46881770,4370,4370,4370,4370,0
|
|
20241111,191400,46881770,4370,4370,4370,4370,0
|
|
20241111,191300,46881770,4370,4370,4370,4370,0
|
|
20241111,191200,46881770,4370,4370,4370,4370,0
|
|
20241111,191100,46881770,4370,4370,4370,4370,0
|
|
20241111,191000,46881770,4370,4370,4370,4370,0
|
|
20241111,190900,46881770,4370,4370,4370,4370,0
|
|
20241111,190800,46881770,4370,4370,4370,4370,0
|
|
20241111,190700,46881770,4370,4370,4370,4370,0
|
|
20241111,190600,46881770,4370,4370,4370,4370,0
|
|
20241111,190500,46881770,4370,4370,4370,4370,0
|
|
20241111,190400,46881770,4370,4370,4370,4370,0
|
|
20241111,190300,46881770,4370,4370,4370,4370,0
|
|
20241111,190200,46881770,4370,4370,4370,4370,463
|
|
20241111,190100,46881770,4370,4370,4370,4370,0
|
|
20241111,190000,46881770,4370,4370,4370,4370,0
|
|
20241111,185900,46881770,4370,4370,4370,4370,0
|
|
20241111,185800,46881770,4370,4370,4370,4370,0
|
|
20241111,185700,46881770,4370,4370,4370,4370,0
|
|
20241111,185600,46881770,4370,4370,4370,4370,0
|
|
20241111,185500,46881770,4370,4370,4370,4370,0
|
|
20241111,185400,46881770,4370,4370,4370,4370,0
|
|
20241111,185300,46881770,4370,4370,4370,4370,0
|
|
20241111,185200,46881770,4370,4370,4370,4370,0
|
|
20241111,185100,46881770,4370,4370,4370,4370,0
|
|
20241111,185000,46881770,4370,4370,4370,4370,0
|
|
20241111,184900,46881770,4370,4370,4370,4370,0
|
|
20241111,184800,46881770,4370,4370,4370,4370,0
|
|
20241111,184700,46881770,4370,4370,4370,4370,0
|
|
20241111,184600,46881770,4370,4370,4370,4370,0
|
|
20241111,184500,46881770,4370,4370,4370,4370,0
|
|
20241111,184400,46881770,4370,4370,4370,4370,0
|
|
20241111,184300,46881770,4370,4370,4370,4370,0
|
|
20241111,184200,46881770,4370,4370,4370,4370,0
|
|
20241111,184100,46881770,4370,4370,4370,4370,0
|
|
20241111,184000,46881770,4370,4370,4370,4370,0
|
|
20241111,183900,46881770,4370,4370,4370,4370,0
|
|
20241111,183800,46881770,4370,4370,4370,4370,0
|
|
20241111,183700,46881770,4370,4370,4370,4370,0
|
|
20241111,183600,46881770,4370,4370,4370,4370,0
|
|
20241111,183500,46881770,4370,4370,4370,4370,0
|
|
20241111,183400,46881770,4370,4370,4370,4370,0
|
|
20241111,183300,46881770,4370,4370,4370,4370,0
|
|
20241111,183200,46881770,4370,4370,4370,4370,463
|
|
20241111,183100,46881770,4370,4370,4370,4370,0
|
|
20241111,183000,46881770,4370,4370,4370,4370,0
|
|
20241111,182900,46881770,4370,4370,4370,4370,0
|
|
20241111,182800,46881770,4370,4370,4370,4370,0
|
|
20241111,182700,46881770,4370,4370,4370,4370,0
|
|
20241111,182600,46881770,4370,4370,4370,4370,0
|
|
20241111,182500,46881770,4370,4370,4370,4370,0
|
|
20241111,182400,46881770,4370,4370,4370,4370,0
|
|
20241111,182300,46881770,4370,4370,4370,4370,0
|
|
20241111,182200,46881770,4370,4370,4370,4370,0
|
|
20241111,182100,46881770,4370,4370,4370,4370,0
|
|
20241111,182000,46881770,4370,4370,4370,4370,0
|
|
20241111,181900,46881770,4370,4370,4370,4370,0
|
|
20241111,181800,46881770,4370,4370,4370,4370,0
|
|
20241111,181700,46881770,4370,4370,4370,4370,0
|
|
20241111,181600,46881770,4370,4370,4370,4370,0
|
|
20241111,181500,46881770,4370,4370,4370,4370,0
|
|
20241111,181400,46881770,4370,4370,4370,4370,0
|
|
20241111,181300,46881770,4370,4370,4370,4370,0
|
|
20241111,181200,46881770,4370,4370,4370,4370,0
|
|
20241111,181100,46881770,4370,4370,4370,4370,0
|
|
20241111,181000,46881770,4370,4370,4370,4370,0
|
|
20241111,180900,46881770,4370,4370,4370,4370,0
|
|
20241111,180800,46881770,4370,4370,4370,4370,0
|
|
20241111,180700,46881770,4370,4370,4370,4370,0
|
|
20241111,180600,46881770,4370,4370,4370,4370,0
|
|
20241111,180500,46881770,4370,4370,4370,4370,0
|
|
20241111,180400,46881770,4370,4370,4370,4370,0
|
|
20241111,180300,46881770,4370,4370,4370,4370,0
|
|
20241111,180200,46881770,4370,4370,4370,4370,463
|
|
20241111,180100,46881770,4370,4370,4370,4370,0
|
|
20241111,180000,46881770,4370,4370,4370,4370,0
|
|
20241111,175900,46881770,4370,4370,4370,4370,0
|
|
20241111,175800,46881770,4370,4370,4370,4370,0
|
|
20241111,175700,46881770,4370,4370,4370,4370,0
|
|
20241111,175600,46881770,4370,4370,4370,4370,0
|
|
20241111,175500,46881770,4370,4370,4370,4370,0
|
|
20241111,175400,46881770,4370,4370,4370,4370,0
|
|
20241111,175300,46881770,4370,4370,4370,4370,0
|
|
20241111,175200,46881770,4370,4370,4370,4370,0
|
|
20241111,175100,46881770,4370,4370,4370,4370,0
|
|
20241111,175000,46881770,4370,4370,4370,4370,0
|
|
20241111,174900,46881770,4370,4370,4370,4370,0
|
|
20241111,174800,46881770,4370,4370,4370,4370,0
|
|
20241111,174700,46881770,4370,4370,4370,4370,0
|
|
20241111,174600,46881770,4370,4370,4370,4370,0
|
|
20241111,174500,46881770,4370,4370,4370,4370,0
|
|
20241111,174400,46881770,4370,4370,4370,4370,0
|
|
20241111,174300,46881770,4370,4370,4370,4370,0
|
|
20241111,174200,46881770,4370,4370,4370,4370,0
|
|
20241111,174100,46881770,4370,4370,4370,4370,0
|
|
20241111,174000,46881770,4370,4370,4370,4370,0
|
|
20241111,173900,46881770,4370,4370,4370,4370,0
|
|
20241111,173800,46881770,4370,4370,4370,4370,0
|
|
20241111,173700,46881770,4370,4370,4370,4370,0
|
|
20241111,173600,46881770,4370,4370,4370,4370,0
|
|
20241111,173500,46881770,4370,4370,4370,4370,0
|
|
20241111,173400,46881770,4370,4370,4370,4370,0
|
|
20241111,173300,46881770,4370,4370,4370,4370,0
|
|
20241111,173200,46881770,4370,4370,4370,4370,463
|
|
20241111,173100,46881770,4370,4370,4370,4370,0
|
|
20241111,173000,46881770,4370,4370,4370,4370,0
|
|
20241111,172900,46881770,4370,4370,4370,4370,0
|
|
20241111,172800,46881770,4370,4370,4370,4370,0
|
|
20241111,172700,46881770,4370,4370,4370,4370,0
|
|
20241111,172600,46881770,4370,4370,4370,4370,0
|
|
20241111,172500,46881770,4370,4370,4370,4370,0
|
|
20241111,172400,46881770,4370,4370,4370,4370,0
|
|
20241111,172300,46881770,4370,4370,4370,4370,0
|
|
20241111,172200,46881770,4370,4370,4370,4370,0
|
|
20241111,172100,46881770,4370,4370,4370,4370,0
|
|
20241111,172000,46881770,4370,4370,4370,4370,0
|
|
20241111,171900,46881770,4370,4370,4370,4370,0
|
|
20241111,171800,46881770,4370,4370,4370,4370,0
|
|
20241111,171700,46881770,4370,4370,4370,4370,0
|
|
20241111,171600,46881770,4370,4370,4370,4370,0
|
|
20241111,171500,46881770,4370,4370,4370,4370,0
|
|
20241111,171400,46881770,4370,4370,4370,4370,0
|
|
20241111,171300,46881770,4370,4370,4370,4370,0
|
|
20241111,171200,46881770,4370,4370,4370,4370,0
|
|
20241111,171100,46881770,4370,4370,4370,4370,0
|
|
20241111,171000,46881770,4370,4370,4370,4370,0
|
|
20241111,170900,46881770,4370,4370,4370,4370,0
|
|
20241111,170800,46881770,4370,4370,4370,4370,0
|
|
20241111,170700,46881770,4370,4370,4370,4370,0
|
|
20241111,170600,46881770,4370,4370,4370,4370,0
|
|
20241111,170500,46881770,4370,4370,4370,4370,0
|
|
20241111,170400,46881770,4370,4370,4370,4370,0
|
|
20241111,170300,46881770,4370,4370,4370,4370,0
|
|
20241111,170200,46881770,4370,4370,4370,4370,463
|
|
20241111,170100,46881770,4370,4370,4370,4370,0
|
|
20241111,170000,46881770,4370,4370,4370,4370,0
|
|
20241111,165900,46881770,4370,4370,4370,4370,0
|
|
20241111,165800,46881770,4370,4370,4370,4370,0
|
|
20241111,165700,46881770,4370,4370,4370,4370,0
|
|
20241111,165600,46881770,4370,4370,4370,4370,0
|
|
20241111,165500,46881770,4370,4370,4370,4370,0
|
|
20241111,165400,46881770,4370,4370,4370,4370,0
|
|
20241111,165300,46881770,4370,4370,4370,4370,0
|
|
20241111,165200,46881770,4370,4370,4370,4370,0
|
|
20241111,165100,46881770,4370,4370,4370,4370,0
|
|
20241111,165000,46881770,4370,4370,4370,4370,0
|
|
20241111,164900,46881770,4370,4370,4370,4370,0
|
|
20241111,164800,46881770,4370,4370,4370,4370,0
|
|
20241111,164700,46881770,4370,4370,4370,4370,0
|
|
20241111,164600,46881770,4370,4370,4370,4370,0
|
|
20241111,164500,46881770,4370,4370,4370,4370,0
|
|
20241111,164400,46881770,4370,4370,4370,4370,0
|
|
20241111,164300,46881770,4370,4370,4370,4370,0
|
|
20241111,164200,46881770,4370,4370,4370,4370,0
|
|
20241111,164100,46881770,4370,4370,4370,4370,0
|
|
20241111,164000,46881770,4370,4370,4370,4370,0
|
|
20241111,163900,46881770,4370,4370,4370,4370,0
|
|
20241111,163800,46881770,4370,4370,4370,4370,0
|
|
20241111,163700,46881770,4370,4370,4370,4370,0
|
|
20241111,163600,46881770,4370,4370,4370,4370,0
|
|
20241111,163500,46881770,4370,4370,4370,4370,0
|
|
20241111,163400,46881770,4370,4370,4370,4370,0
|
|
20241111,163300,46881770,4370,4370,4370,4370,0
|
|
20241111,163200,46881770,4370,4370,4370,4370,463
|
|
20241111,163100,46881770,4370,4370,4370,4370,0
|
|
20241111,163000,46881770,4370,4370,4370,4370,0
|
|
20241111,162900,46881770,4370,4370,4370,4370,0
|
|
20241111,162800,46881770,4370,4370,4370,4370,0
|
|
20241111,162700,46881770,4370,4370,4370,4370,0
|
|
20241111,162600,46881770,4370,4370,4370,4370,0
|
|
20241111,162500,46881770,4370,4370,4370,4370,0
|
|
20241111,162400,46881770,4370,4370,4370,4370,0
|
|
20241111,162300,46881770,4370,4370,4370,4370,0
|
|
20241111,162200,46881770,4370,4370,4370,4370,0
|
|
20241111,162100,46881770,4370,4370,4370,4370,0
|
|
20241111,162000,46881770,4370,4370,4370,4370,0
|
|
20241111,161900,46881770,4370,4370,4370,4370,0
|
|
20241111,161800,46881770,4370,4370,4370,4370,0
|
|
20241111,161700,46881770,4370,4370,4370,4370,0
|
|
20241111,161600,46881770,4370,4370,4370,4370,0
|
|
20241111,161500,46881770,4370,4370,4370,4370,0
|
|
20241111,161400,46881770,4370,4370,4370,4370,0
|
|
20241111,161300,46881770,4370,4370,4370,4370,0
|
|
20241111,161200,46881770,4370,4370,4370,4370,0
|
|
20241111,161100,46881770,4370,4370,4370,4370,0
|
|
20241111,161000,46881770,4370,4370,4370,4370,0
|
|
20241111,160900,46881770,4370,4370,4370,4370,0
|
|
20241111,160800,46881770,4370,4370,4370,4370,0
|
|
20241111,160700,46881770,4370,4370,4370,4370,0
|
|
20241111,160600,46881770,4370,4370,4370,4370,0
|
|
20241111,160500,46881770,4370,4370,4370,4370,0
|
|
20241111,160400,46881770,4370,4370,4370,4370,0
|
|
20241111,160300,46881770,4370,4370,4370,4370,0
|
|
20241111,160200,46881770,4370,4370,4370,4370,463
|
|
20241111,160100,46881770,4370,4370,4370,4370,0
|
|
20241111,160000,46881770,4370,4370,4370,4370,0
|
|
20241111,155900,46881770,4370,4370,4370,4370,0
|
|
20241111,155800,46881770,4370,4370,4370,4370,0
|
|
20241111,155700,46881770,4370,4370,4370,4370,0
|
|
20241111,155600,46881770,4370,4370,4370,4370,0
|
|
20241111,155500,46881770,4370,4370,4370,4370,0
|
|
20241111,155400,46881770,4370,4370,4370,4370,0
|
|
20241111,155300,46881770,4370,4370,4370,4370,0
|
|
20241111,155200,46881770,4370,4370,4370,4370,0
|
|
20241111,155100,46881770,4370,4370,4370,4370,0
|
|
20241111,155000,46881770,4370,4370,4370,4370,0
|
|
20241111,154900,46881770,4370,4370,4370,4370,0
|
|
20241111,154800,46881770,4370,4370,4370,4370,0
|
|
20241111,154700,46881770,4370,4370,4370,4370,0
|
|
20241111,154600,46881770,4370,4370,4370,4370,0
|
|
20241111,154500,46881770,4370,4370,4370,4370,0
|
|
20241111,154400,46881770,4370,4370,4370,4370,0
|
|
20241111,154300,46881770,4370,4370,4370,4370,0
|
|
20241111,154200,46881770,4370,4370,4370,4370,0
|
|
20241111,154100,46881770,4370,4370,4370,4370,0
|
|
20241111,154000,46881770,4370,4370,4370,4370,0
|
|
20241111,153900,46881770,4370,4370,4370,4370,0
|
|
20241111,153800,46881770,4370,4370,4370,4370,0
|
|
20241111,153700,46881770,4370,4370,4370,4370,0
|
|
20241111,153600,46881770,4370,4370,4370,4370,0
|
|
20241111,153500,46881770,4370,4370,4370,4370,0
|
|
20241111,153400,46881770,4370,4370,4370,4370,0
|
|
20241111,153300,46881770,4370,4370,4370,4370,0
|
|
20241111,153200,46881770,4370,4370,4370,4370,463
|
|
20241111,153100,46881770,4370,4370,4370,4370,0
|
|
20241111,153000,46881770,4370,4370,4370,4370,463
|
|
20241111,152900,44858460,4375,4375,4375,4375,0
|
|
20241111,152800,44858460,4375,4375,4375,4375,0
|
|
20241111,152700,44858460,4375,4375,4375,4375,0
|
|
20241111,152600,44858460,4375,4375,4375,4375,0
|
|
20241111,152500,44858460,4375,4375,4375,4375,0
|
|
20241111,152400,44858460,4375,4375,4375,4375,0
|
|
20241111,152300,44858460,4375,4375,4375,4375,0
|
|
20241111,152200,44858460,4375,4375,4375,4375,0
|
|
20241111,152100,44858460,4375,4375,4375,4375,0
|
|
20241111,152000,44858460,4375,4375,4375,4375,0
|
|
20241111,151900,44858460,4375,4375,4375,4375,0
|
|
20241111,151800,44858460,4375,4375,4375,4375,2
|
|
20241111,151700,44849710,4375,4375,4375,4375,2
|
|
20241111,151600,44840960,4375,4340,4375,4335,301
|
|
20241111,151500,43535660,4375,4375,4375,4375,1
|
|
20241111,151400,43531285,4380,4370,4380,4370,202
|
|
20241111,151300,42648300,4370,4340,4370,4335,127
|
|
20241111,151200,42097475,4375,4375,4375,4375,2
|
|
20241111,151100,42088725,4375,4375,4375,4375,1
|
|
20241111,151000,42084350,4375,4380,4380,4375,2
|
|
20241111,150900,42075595,4380,4380,4380,4380,1
|
|
20241111,150800,42071215,4380,4380,4380,4380,2
|
|
20241111,150700,42062455,4380,4380,4380,4380,1
|
|
20241111,150600,42058075,4380,4380,4380,4380,1
|
|
20241111,150500,42053695,4380,4380,4380,4380,2
|
|
20241111,150400,42044935,4380,4380,4380,4380,2
|
|
20241111,150300,42036175,4380,4380,4380,4380,1
|
|
20241111,150200,42031795,4385,4385,4385,4385,1
|
|
20241111,150100,42027410,4385,4385,4385,4385,2
|
|
20241111,150000,42018640,4385,4385,4385,4385,2
|
|
20241111,145900,42009870,4385,4385,4385,4385,0
|
|
20241111,145800,42009870,4385,4375,4385,4375,102
|
|
20241111,145700,41563160,4375,4375,4375,4375,2
|
|
20241111,145600,41554410,4375,4375,4375,4375,2
|
|
20241111,145500,41545660,4375,4330,4375,4330,116
|
|
20241111,145400,41043245,4375,4330,4375,4330,8
|
|
20241111,145300,41008515,4375,4370,4380,4320,181
|
|
20241111,145200,40219525,4370,4370,4370,4370,1
|
|
20241111,145100,40215155,4370,4370,4370,4370,1
|
|
20241111,145000,40210785,4370,4370,4370,4370,2
|
|
20241111,144900,40202045,4335,4370,4370,4335,5
|
|
20241111,144800,40180300,4370,4370,4370,4370,70
|
|
20241111,144700,39874400,4370,4370,4370,4370,1
|
|
20241111,144600,39870030,4370,4370,4370,4370,2
|
|
20241111,144500,39861290,4370,4370,4370,4370,1
|
|
20241111,144400,39856920,4370,4370,4370,4370,2
|
|
20241111,144300,39848180,4370,4365,4370,4365,5
|
|
20241111,144200,39826345,4365,4365,4365,4365,2
|
|
20241111,144100,39817615,4365,4365,4365,4365,1
|
|
20241111,144000,39813250,4365,4365,4365,4365,2
|
|
20241111,143900,39804520,4335,4365,4365,4335,3
|
|
20241111,143800,39791485,4365,4365,4365,4365,1
|
|
20241111,143700,39787120,4365,4360,4365,4360,7
|
|
20241111,143600,39756585,4360,4360,4360,4360,2
|
|
20241111,143500,39747865,4365,4365,4365,4365,0
|
|
20241111,143400,39747865,4365,4365,4365,4365,2
|
|
20241111,143300,39739135,4365,4365,4365,4365,2
|
|
20241111,143200,39730405,4365,4365,4365,4365,2
|
|
20241111,143100,39721675,4365,4365,4365,4365,0
|
|
20241111,143000,39721675,4365,4365,4365,4365,2
|
|
20241111,142900,39712945,4365,4365,4365,4365,2
|
|
20241111,142800,39704215,4365,4355,4365,4355,101
|
|
20241111,142700,39264155,4355,4355,4355,4355,1
|
|
20241111,142600,39259800,4355,4355,4355,4355,2
|
|
20241111,142500,39251090,4355,4355,4355,4355,2
|
|
20241111,142400,39242380,4355,4355,4355,4355,2
|
|
20241111,142300,39233670,4355,4335,4355,4335,2
|
|
20241111,142200,39224980,4355,4355,4355,4355,3
|
|
20241111,142100,39211915,4355,4355,4355,4355,1
|
|
20241111,142000,39207560,4355,4355,4355,4355,2
|
|
20241111,141900,39198850,4355,4355,4355,4355,2
|
|
20241111,141800,39190140,4355,4355,4355,4355,2
|
|
20241111,141700,39181430,4355,4355,4355,4355,1
|
|
20241111,141600,39177075,4355,4355,4355,4355,2
|
|
20241111,141500,39168365,4355,4355,4355,4355,1
|
|
20241111,141400,39164010,4355,4355,4355,4355,201
|
|
20241111,141300,38288655,4355,4355,4355,4355,2
|
|
20241111,141200,38279945,4355,4355,4355,4355,3
|
|
20241111,141100,38266880,4355,4355,4355,4355,1
|
|
20241111,141000,38262525,4355,4355,4355,4355,1
|
|
20241111,140900,38258170,4355,4360,4360,4355,2
|
|
20241111,140800,38249455,4360,4360,4360,4360,2
|
|
20241111,140700,38240735,4360,4360,4360,4360,0
|
|
20241111,140600,38240735,4360,4360,4360,4360,3
|
|
20241111,140500,38227655,4360,4355,4360,4355,22
|
|
20241111,140400,38131815,4355,4355,4355,4355,2
|
|
20241111,140300,38123105,4355,4355,4355,4355,0
|
|
20241111,140200,38123105,4355,4355,4355,4355,2
|
|
20241111,140100,38114395,4355,4355,4355,4355,2
|
|
20241111,140000,38105685,4355,4355,4355,4355,2
|
|
20241111,135900,38096975,4350,4350,4350,4350,1
|
|
20241111,135800,38092625,4355,4355,4355,4320,15
|
|
20241111,135700,38027720,4355,4355,4355,4355,1
|
|
20241111,135600,38023365,4355,4355,4355,4355,2
|
|
20241111,135500,38014655,4355,4355,4355,4355,2
|
|
20241111,135400,38005945,4355,4355,4355,4355,2
|
|
20241111,135300,37997235,4355,4355,4355,4355,1
|
|
20241111,135200,37992880,4355,4335,4355,4335,292
|
|
20241111,135100,36722705,4335,4335,4335,4335,1
|
|
20241111,135000,36718370,4335,4335,4335,4335,51
|
|
20241111,134900,36497285,4335,4335,4335,4335,2
|
|
20241111,134800,36488615,4335,4335,4335,4335,3
|
|
20241111,134700,36475610,4335,4335,4335,4335,1
|
|
20241111,134600,36471275,4335,4335,4335,4335,1
|
|
20241111,134500,36466940,4335,4335,4335,4335,2
|
|
20241111,134400,36458270,4335,4335,4335,4335,2
|
|
20241111,134300,36449600,4335,4335,4335,4335,1
|
|
20241111,134200,36445265,4335,4335,4335,4335,252
|
|
20241111,134100,35352845,4335,4335,4335,4335,2
|
|
20241111,134000,35344175,4335,4335,4335,4315,5
|
|
20241111,133900,35322560,4335,4335,4335,4335,37
|
|
20241111,133800,35162165,4335,4335,4335,4335,1
|
|
20241111,133700,35157830,4335,4335,4335,4335,2
|
|
20241111,133600,35149160,4335,4335,4335,4335,1
|
|
20241111,133500,35144825,4335,4335,4335,4335,2
|
|
20241111,133400,35136155,4335,4335,4335,4335,1
|
|
20241111,133300,35131820,4335,4335,4335,4335,2
|
|
20241111,133200,35123150,4335,4335,4335,4335,1
|
|
20241111,133100,35118815,4335,4335,4335,4335,2
|
|
20241111,133000,35110145,4335,4335,4335,4335,1
|
|
20241111,132900,35105810,4335,4335,4335,4335,1
|
|
20241111,132800,35101475,4335,4335,4335,4335,2
|
|
20241111,132700,35092805,4335,4335,4335,4335,2
|
|
20241111,132600,35084135,4335,4330,4335,4330,81
|
|
20241111,132500,34733390,4330,4330,4330,4330,1
|
|
20241111,132400,34729060,4330,4330,4330,4330,2
|
|
20241111,132300,34720400,4330,4330,4330,4330,2
|
|
20241111,132200,34711740,4330,4330,4330,4330,0
|
|
20241111,132100,34711740,4330,4330,4330,4330,202
|
|
20241111,132000,33837080,4330,4330,4330,4330,2
|
|
20241111,131900,33828420,4330,4330,4330,4330,1
|
|
20241111,131800,33824090,4330,4330,4330,4330,1
|
|
20241111,131700,33819760,4330,4330,4330,4330,2
|
|
20241111,131600,33811100,4330,4330,4330,4330,2
|
|
20241111,131500,33802440,4330,4330,4330,4330,1
|
|
20241111,131400,33798110,4330,4330,4330,4330,1
|
|
20241111,131300,33793780,4330,4330,4330,4330,2
|
|
20241111,131200,33785120,4330,4330,4330,4330,1
|
|
20241111,131100,33780790,4330,4330,4330,4330,2
|
|
20241111,131000,33772130,4330,4330,4330,4330,1
|
|
20241111,130900,33767800,4330,4330,4330,4330,2
|
|
20241111,130800,33759140,4330,4330,4330,4330,1
|
|
20241111,130700,33754810,4330,4330,4330,4330,2
|
|
20241111,130600,33746150,4330,4330,4330,4330,1
|
|
20241111,130500,33741820,4330,4330,4330,4330,1
|
|
20241111,130400,33737490,4330,4305,4330,4305,7
|
|
20241111,130300,33707305,4330,4330,4330,4330,2
|
|
20241111,130200,33698645,4330,4330,4330,4330,1
|
|
20241111,130100,33694315,4330,4330,4330,4330,1
|
|
20241111,130000,33689985,4330,4330,4330,4330,2
|
|
20241111,125900,33681325,4330,4330,4330,4330,2
|
|
20241111,125800,33672665,4330,4330,4330,4330,0
|
|
20241111,125700,33672665,4330,4330,4330,4330,2
|
|
20241111,125600,33664005,4330,4330,4330,4330,2
|
|
20241111,125500,33655345,4330,4330,4330,4330,2
|
|
20241111,125400,33646685,4330,4305,4330,4305,2
|
|
20241111,125300,33638050,4330,4330,4330,4330,2
|
|
20241111,125200,33629390,4330,4335,4335,4305,312
|
|
20241111,125100,32283020,4330,4335,4335,4330,24
|
|
20241111,125000,32179095,4335,4335,4335,4335,1
|
|
20241111,124900,32174760,4335,4335,4335,4335,2
|
|
20241111,124800,32166090,4335,4335,4335,4335,2
|
|
20241111,124700,32157420,4335,4335,4335,4335,2
|
|
20241111,124600,32148750,4335,4335,4335,4335,1
|
|
20241111,124500,32144415,4335,4335,4335,4335,2
|
|
20241111,124400,32135745,4335,4325,4335,4325,142
|
|
20241111,124300,31521585,4325,4320,4325,4315,4
|
|
20241111,124200,31504300,4320,4315,4320,4315,56
|
|
20241111,124100,31262655,4320,4320,4320,4320,18
|
|
20241111,124000,31184895,4325,4325,4325,4325,7
|
|
20241111,123900,31154620,4335,4335,4335,4335,2
|
|
20241111,123800,31145950,4335,4335,4335,4335,1
|
|
20241111,123700,31141615,4335,4335,4335,4335,1
|
|
20241111,123600,31137280,4335,4335,4335,4335,117
|
|
20241111,123500,30630085,4335,4335,4335,4335,2
|
|
20241111,123400,30621415,4335,4330,4335,4330,143
|
|
20241111,123300,30002215,4335,4335,4335,4335,2
|
|
20241111,123200,29993545,4335,4335,4335,4335,2
|
|
20241111,123100,29984875,4335,4335,4335,4335,2
|
|
20241111,123000,29976205,4335,4335,4335,4335,0
|
|
20241111,122900,29976205,4335,4335,4335,4335,2
|
|
20241111,122800,29967535,4335,4335,4335,4335,2
|
|
20241111,122700,29958865,4335,4335,4335,4335,1
|
|
20241111,122600,29954530,4335,4335,4335,4335,1
|
|
20241111,122500,29950195,4335,4335,4335,4335,2
|
|
20241111,122400,29941525,4335,4335,4335,4335,2
|
|
20241111,122300,29932855,4335,4335,4335,4335,1
|
|
20241111,122200,29928520,4335,4335,4335,4335,1
|
|
20241111,122100,29924185,4335,4335,4335,4335,2
|
|
20241111,122000,29915515,4335,4335,4335,4335,1
|
|
20241111,121900,29911180,4335,4335,4335,4310,766
|
|
20241111,121800,26607915,4335,4335,4335,4335,1
|
|
20241111,121700,26603580,4335,4330,4335,4330,38
|
|
20241111,121600,26439030,4330,4330,4330,4330,1
|
|
20241111,121500,26434700,4330,4330,4330,4330,2
|
|
20241111,121400,26426040,4330,4330,4330,4330,1
|
|
20241111,121300,26421710,4330,4330,4330,4330,1
|
|
20241111,121200,26417380,4330,4330,4330,4330,2
|
|
20241111,121100,26408720,4330,4330,4330,4330,12
|
|
20241111,121000,26356760,4330,4330,4330,4330,1
|
|
20241111,120900,26352430,4330,4330,4330,4330,1
|
|
20241111,120800,26348100,4330,4330,4330,4330,2
|
|
20241111,120700,26339440,4330,4330,4330,4330,2
|
|
20241111,120600,26330780,4330,4330,4330,4330,1
|
|
20241111,120500,26326450,4330,4330,4330,4330,1
|
|
20241111,120400,26322120,4330,4330,4330,4330,2
|
|
20241111,120300,26313460,4330,4330,4330,4330,1
|
|
20241111,120200,26309130,4330,4330,4330,4330,2
|
|
20241111,120100,26300470,4330,4330,4330,4330,1
|
|
20241111,120000,26296140,4330,4330,4330,4330,2
|
|
20241111,115900,26287480,4330,4330,4330,4330,1
|
|
20241111,115800,26283150,4330,4330,4330,4330,2
|
|
20241111,115700,26274490,4330,4330,4330,4330,1
|
|
20241111,115600,26270160,4330,4330,4330,4330,1
|
|
20241111,115500,26265830,4330,4330,4330,4330,2
|
|
20241111,115400,26257170,4330,4330,4330,4330,2
|
|
20241111,115300,26248510,4335,4335,4335,4335,1
|
|
20241111,115200,26244175,4340,4340,4340,4340,1
|
|
20241111,115100,26239835,4340,4340,4340,4340,2
|
|
20241111,115000,26231155,4340,4340,4340,4340,2
|
|
20241111,114900,26222475,4340,4340,4340,4340,0
|
|
20241111,114800,26222475,4340,4340,4340,4340,2
|
|
20241111,114700,26213795,4340,4340,4340,4340,2
|
|
20241111,114600,26205115,4340,4340,4340,4340,2
|
|
20241111,114500,26196435,4340,4340,4340,4340,0
|
|
20241111,114400,26196435,4340,4340,4340,4340,2
|
|
20241111,114300,26187755,4340,4340,4340,4340,2
|
|
20241111,114200,26179075,4340,4340,4340,4340,1
|
|
20241111,114100,26174735,4340,4340,4340,4340,1
|
|
20241111,114000,26170395,4335,4335,4335,4335,2
|
|
20241111,113900,26161725,4335,4335,4335,4335,52
|
|
20241111,113800,25936305,4335,4335,4335,4335,1
|
|
20241111,113700,25931970,4335,4335,4335,4335,1
|
|
20241111,113600,25927635,4335,4335,4335,4335,2
|
|
20241111,113500,25918965,4335,4335,4335,4335,1
|
|
20241111,113400,25914630,4330,4330,4330,4330,36
|
|
20241111,113300,25758750,4330,4330,4330,4330,1
|
|
20241111,113200,25754420,4330,4330,4330,4330,2
|
|
20241111,113100,25745760,4330,4330,4330,4330,1
|
|
20241111,113000,25741430,4330,4330,4330,4330,2
|
|
20241111,112900,25732770,4330,4330,4330,4330,1
|
|
20241111,112800,25728440,4330,4330,4330,4330,1
|
|
20241111,112700,25724110,4330,4330,4330,4330,2
|
|
20241111,112600,25715450,4330,4330,4330,4330,2
|
|
20241111,112500,25706790,4330,4330,4330,4330,0
|
|
20241111,112400,25706790,4330,4330,4330,4330,2
|
|
20241111,112300,25698130,4330,4330,4330,4330,2
|
|
20241111,112200,25689470,4330,4330,4330,4330,2
|
|
20241111,112100,25680810,4335,4335,4335,4335,0
|
|
20241111,112000,25680810,4335,4345,4345,4335,2
|
|
20241111,111900,25672130,4345,4345,4345,4345,2
|
|
20241111,111800,25663440,4345,4345,4345,4345,1
|
|
20241111,111700,25659095,4345,4345,4345,4345,1
|
|
20241111,111600,25654750,4345,4330,4345,4330,92
|
|
20241111,111500,25256360,4330,4330,4330,4330,2
|
|
20241111,111400,25247700,4330,4330,4330,4330,1
|
|
20241111,111300,25243370,4330,4330,4330,4330,1
|
|
20241111,111200,25239040,4330,4330,4330,4330,2
|
|
20241111,111100,25230380,4330,4330,4330,4330,1
|
|
20241111,111000,25226050,4330,4330,4330,4330,2
|
|
20241111,110900,25217390,4330,4305,4330,4305,111
|
|
20241111,110800,24739510,4330,4330,4330,4330,2
|
|
20241111,110700,24730850,4330,4330,4330,4330,1
|
|
20241111,110600,24726520,4330,4305,4330,4305,27
|
|
20241111,110500,24610260,4305,4305,4305,4305,2
|
|
20241111,110400,24601650,4305,4330,4330,4305,143
|
|
20241111,110300,23985710,4330,4330,4330,4330,2
|
|
20241111,110200,23977050,4330,4330,4330,4330,2
|
|
20241111,110100,23968390,4330,4335,4335,4320,140
|
|
20241111,110000,23362140,4335,4345,4345,4335,7
|
|
20241111,105900,23331785,4350,4345,4350,4345,27
|
|
20241111,105800,23214460,4345,4345,4345,4345,2
|
|
20241111,105700,23205770,4345,4345,4345,4345,0
|
|
20241111,105600,23205770,4345,4345,4345,4345,2
|
|
20241111,105500,23197080,4345,4355,4355,4345,2
|
|
20241111,105400,23188380,4355,4355,4355,4355,2
|
|
20241111,105300,23179670,4355,4330,4355,4330,171
|
|
20241111,105200,22439190,4330,4330,4330,4330,2
|
|
20241111,105100,22430530,4330,4330,4330,4330,2
|
|
20241111,105000,22421870,4330,4330,4330,4330,12
|
|
20241111,104900,22369910,4330,4330,4330,4330,1
|
|
20241111,104800,22365580,4330,4330,4330,4330,2
|
|
20241111,104700,22356920,4330,4330,4330,4330,49
|
|
20241111,104600,22144750,4330,4355,4355,4330,265
|
|
20241111,104500,20996450,4355,4355,4355,4355,1
|
|
20241111,104400,20992095,4355,4355,4355,4355,2
|
|
20241111,104300,20983385,4355,4355,4355,4355,1
|
|
20241111,104200,20979030,4355,4355,4355,4355,2
|
|
20241111,104100,20970320,4355,4330,4355,4330,119
|
|
20241111,104000,20455025,4330,4355,4355,4330,22
|
|
20241111,103900,20359500,4355,4355,4355,4355,2
|
|
20241111,103800,20350790,4355,4350,4355,4340,69
|
|
20241111,103700,20050915,4360,4360,4360,4350,114
|
|
20241111,103600,19554235,4370,4370,4370,4370,1
|
|
20241111,103500,19549865,4370,4370,4370,4370,2
|
|
20241111,103400,19541125,4370,4370,4370,4370,2
|
|
20241111,103300,19532385,4370,4360,4370,4360,4
|
|
20241111,103200,19514935,4370,4370,4370,4370,18
|
|
20241111,103100,19436275,4370,4370,4370,4370,2
|
|
20241111,103000,19427535,4365,4370,4370,4365,2
|
|
20241111,102900,19418800,4370,4370,4370,4370,1
|
|
20241111,102800,19414430,4370,4370,4370,4370,1
|
|
20241111,102700,19410060,4370,4370,4370,4370,2
|
|
20241111,102600,19401320,4370,4370,4370,4370,1
|
|
20241111,102500,19396950,4370,4370,4370,4370,2
|
|
20241111,102400,19388210,4370,4370,4370,4370,1
|
|
20241111,102300,19383840,4370,4375,4375,4370,2
|
|
20241111,102200,19375095,4375,4375,4375,4375,1
|
|
20241111,102100,19370720,4375,4370,4375,4370,2
|
|
20241111,102000,19361975,4375,4375,4375,4375,1
|
|
20241111,101900,19357600,4375,4375,4375,4375,1
|
|
20241111,101800,19353225,4375,4375,4375,4375,2
|
|
20241111,101700,19344475,4375,4380,4380,4360,113
|
|
20241111,101600,18851260,4380,4380,4380,4380,1
|
|
20241111,101500,18846880,4380,4380,4380,4380,1
|
|
20241111,101400,18842500,4380,4380,4380,4380,2
|
|
20241111,101300,18833740,4380,4385,4385,4380,2
|
|
20241111,101200,18824975,4395,4395,4395,4395,0
|
|
20241111,101100,18824975,4395,4400,4400,4395,2
|
|
20241111,101000,18816180,4395,4400,4400,4395,2
|
|
20241111,100900,18807385,4400,4400,4400,4400,1
|
|
20241111,100800,18802985,4400,4400,4400,4400,1
|
|
20241111,100700,18798585,4400,4400,4400,4400,2
|
|
20241111,100600,18789785,4400,4400,4400,4400,2
|
|
20241111,100500,18780985,4400,4400,4400,4400,2
|
|
20241111,100400,18772185,4400,4380,4400,4380,126
|
|
20241111,100300,18220285,4400,4400,4400,4400,2
|
|
20241111,100200,18211485,4400,4400,4400,4400,1
|
|
20241111,100100,18207085,4400,4395,4400,4395,3
|
|
20241111,100000,18193890,4400,4400,4400,4400,1
|
|
20241111,095900,18189490,4405,4405,4405,4405,10
|
|
20241111,095800,18145440,4405,4405,4405,4405,1
|
|
20241111,095700,18141035,4405,4380,4405,4380,1604
|
|
20241111,095600,11115445,4385,4380,4385,4380,90
|
|
20241111,095500,10721240,4375,4375,4375,4375,18
|
|
20241111,095400,10642490,4375,4375,4375,4375,2
|
|
20241111,095300,10633740,4370,4370,4370,4370,3
|
|
20241111,095200,10620630,4370,4370,4370,4370,1
|
|
20241111,095100,10616260,4375,4375,4375,4375,1
|
|
20241111,095000,10611885,4375,4380,4380,4375,2
|
|
20241111,094900,10603130,4380,4375,4380,4370,20
|
|
20241111,094800,10515630,4370,4370,4370,4370,0
|
|
20241111,094700,10515630,4370,4370,4370,4370,2
|
|
20241111,094600,10506890,4370,4370,4370,4370,12
|
|
20241111,094500,10454450,4370,4360,4370,4360,13
|
|
20241111,094400,10397750,4375,4375,4375,4375,2
|
|
20241111,094300,10389000,4380,4380,4380,4380,2
|
|
20241111,094200,10380240,4380,4380,4380,4380,2
|
|
20241111,094100,10371480,4380,4360,4380,4360,19
|
|
20241111,094000,10288285,4370,4405,4405,4360,270
|
|
20241111,093900,9108555,4410,4410,4410,4410,2
|
|
20241111,093800,9099735,4410,4410,4410,4410,2
|
|
20241111,093700,9090915,4410,4410,4410,4410,1
|
|
20241111,093600,9086505,4410,4410,4410,4410,1
|
|
20241111,093500,9082095,4410,4410,4410,4410,129
|
|
20241111,093400,8513205,4410,4410,4410,4410,11
|
|
20241111,093300,8464695,4410,4435,4435,4410,2
|
|
20241111,093200,8455850,4435,4435,4435,4435,1
|
|
20241111,093100,8451415,4435,4435,4435,4435,11
|
|
20241111,093000,8402630,4430,4435,4435,4430,2
|
|
20241111,092900,8393765,4435,4435,4435,4435,2
|
|
20241111,092800,8384895,4435,4395,4435,4395,2
|
|
20241111,092700,8376065,4395,4440,4440,4395,603
|
|
20241111,092600,5722675,4405,4440,4440,4405,3
|
|
20241111,092500,5709390,4440,4440,4440,4440,2
|
|
20241111,092400,5700510,4405,4405,4405,4405,0
|
|
20241111,092300,5700510,4405,4440,4440,4405,11
|
|
20241111,092200,5651985,4440,4440,4440,4440,2
|
|
20241111,092100,5643105,4440,4440,4440,4440,2
|
|
20241111,092000,5634225,4440,4440,4440,4440,0
|
|
20241111,091900,5634225,4440,4440,4440,4440,2
|
|
20241111,091800,5625345,4440,4440,4440,4400,34
|
|
20241111,091700,5475665,4440,4440,4440,4440,1
|
|
20241111,091600,5471225,4440,4400,4440,4400,4
|
|
20241111,091500,5453585,4435,4400,4440,4400,8
|
|
20241111,091400,5418310,4440,4440,4440,4440,2
|
|
20241111,091300,5409430,4440,4435,4440,4435,128
|
|
20241111,091200,4841745,4435,4435,4435,4435,1
|
|
20241111,091100,4837310,4440,4440,4440,4440,2
|
|
20241111,091000,4828430,4440,4440,4440,4440,1
|
|
20241111,090900,4823990,4440,4460,4460,4440,3
|
|
20241111,090800,4810650,4460,4460,4460,4460,1
|
|
20241111,090700,4806190,4460,4470,4470,4460,112
|
|
20241111,090600,4306110,4485,4495,4495,4400,111
|
|
20241111,090500,3816675,4495,4430,4500,4400,402
|
|
20241111,090400,2041885,4500,4500,4500,4500,1
|
|
20241111,090300,2037385,4500,4500,4500,4500,1
|
|
20241111,090200,2032885,4500,4500,4500,4500,2
|
|
20241111,090100,2023885,4505,4505,4510,4505,223
|
|
20241111,090000,1019260,4510,4510,4510,4510,22
|