682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,211800,4008747690,3790,3790,3790,3790,0
|
|
20241114,211700,4008747690,3790,3790,3790,3790,0
|
|
20241114,211600,4008747690,3790,3790,3790,3790,0
|
|
20241114,211500,4008747690,3790,3790,3790,3790,0
|
|
20241114,211400,4008747690,3790,3790,3790,3790,0
|
|
20241114,211300,4008747690,3790,3790,3790,3790,0
|
|
20241114,211200,4008747690,3790,3790,3790,3790,0
|
|
20241114,211100,4008747690,3790,3790,3790,3790,0
|
|
20241114,211000,4008747690,3790,3790,3790,3790,0
|
|
20241114,210900,4008747690,3790,3790,3790,3790,0
|
|
20241114,210800,4008747690,3790,3790,3790,3790,0
|
|
20241114,210700,4008747690,3790,3790,3790,3790,0
|
|
20241114,210600,4008747690,3790,3790,3790,3790,0
|
|
20241114,210500,4008747690,3790,3790,3790,3790,0
|
|
20241114,210400,4008747690,3790,3790,3790,3790,0
|
|
20241114,210300,4008747690,3790,3790,3790,3790,0
|
|
20241114,210200,4008747690,3790,3790,3790,3790,0
|
|
20241114,210100,4008747690,3790,3790,3790,3790,0
|
|
20241114,210000,4008747690,3790,3790,3790,3790,0
|
|
20241114,205900,4008747690,3790,3790,3790,3790,0
|
|
20241114,205800,4008747690,3790,3790,3790,3790,0
|
|
20241114,205700,4008747690,3790,3790,3790,3790,0
|
|
20241114,205600,4008747690,3790,3790,3790,3790,0
|
|
20241114,205500,4008747690,3790,3790,3790,3790,0
|
|
20241114,205400,4008747690,3790,3790,3790,3790,0
|
|
20241114,205300,4008747690,3790,3790,3790,3790,0
|
|
20241114,205200,4008747690,3790,3790,3790,3790,0
|
|
20241114,205100,4008747690,3790,3790,3790,3790,0
|
|
20241114,205000,4008747690,3790,3790,3790,3790,0
|
|
20241114,204900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,204800,4008747690,3790,3790,3790,3790,0
|
|
20241114,204700,4008747690,3790,3790,3790,3790,0
|
|
20241114,204600,4008747690,3790,3790,3790,3790,0
|
|
20241114,204500,4008747690,3790,3790,3790,3790,0
|
|
20241114,204400,4008747690,3790,3790,3790,3790,0
|
|
20241114,204300,4008747690,3790,3790,3790,3790,0
|
|
20241114,204200,4008747690,3790,3790,3790,3790,0
|
|
20241114,204100,4008747690,3790,3790,3790,3790,0
|
|
20241114,204000,4008747690,3790,3790,3790,3790,0
|
|
20241114,203900,4008747690,3790,3790,3790,3790,0
|
|
20241114,203800,4008747690,3790,3790,3790,3790,0
|
|
20241114,203700,4008747690,3790,3790,3790,3790,0
|
|
20241114,203600,4008747690,3790,3790,3790,3790,0
|
|
20241114,203500,4008747690,3790,3790,3790,3790,0
|
|
20241114,203400,4008747690,3790,3790,3790,3790,0
|
|
20241114,203300,4008747690,3790,3790,3790,3790,0
|
|
20241114,203200,4008747690,3790,3790,3790,3790,0
|
|
20241114,203100,4008747690,3790,3790,3790,3790,0
|
|
20241114,203000,4008747690,3790,3790,3790,3790,0
|
|
20241114,202900,4008747690,3790,3790,3790,3790,0
|
|
20241114,202800,4008747690,3790,3790,3790,3790,0
|
|
20241114,202700,4008747690,3790,3790,3790,3790,0
|
|
20241114,202600,4008747690,3790,3790,3790,3790,0
|
|
20241114,202500,4008747690,3790,3790,3790,3790,0
|
|
20241114,202400,4008747690,3790,3790,3790,3790,0
|
|
20241114,202300,4008747690,3790,3790,3790,3790,0
|
|
20241114,202200,4008747690,3790,3790,3790,3790,0
|
|
20241114,202100,4008747690,3790,3790,3790,3790,0
|
|
20241114,202000,4008747690,3790,3790,3790,3790,0
|
|
20241114,201900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,201800,4008747690,3790,3790,3790,3790,0
|
|
20241114,201700,4008747690,3790,3790,3790,3790,0
|
|
20241114,201600,4008747690,3790,3790,3790,3790,0
|
|
20241114,201500,4008747690,3790,3790,3790,3790,0
|
|
20241114,201400,4008747690,3790,3790,3790,3790,0
|
|
20241114,201300,4008747690,3790,3790,3790,3790,0
|
|
20241114,201200,4008747690,3790,3790,3790,3790,0
|
|
20241114,201100,4008747690,3790,3790,3790,3790,0
|
|
20241114,201000,4008747690,3790,3790,3790,3790,0
|
|
20241114,200900,4008747690,3790,3790,3790,3790,0
|
|
20241114,200800,4008747690,3790,3790,3790,3790,0
|
|
20241114,200700,4008747690,3790,3790,3790,3790,0
|
|
20241114,200600,4008747690,3790,3790,3790,3790,0
|
|
20241114,200500,4008747690,3790,3790,3790,3790,0
|
|
20241114,200400,4008747690,3790,3790,3790,3790,0
|
|
20241114,200300,4008747690,3790,3790,3790,3790,0
|
|
20241114,200200,4008747690,3790,3790,3790,3790,0
|
|
20241114,200100,4008747690,3790,3790,3790,3790,0
|
|
20241114,200000,4008747690,3790,3790,3790,3790,0
|
|
20241114,195900,4008747690,3790,3790,3790,3790,0
|
|
20241114,195800,4008747690,3790,3790,3790,3790,0
|
|
20241114,195700,4008747690,3790,3790,3790,3790,0
|
|
20241114,195600,4008747690,3790,3790,3790,3790,0
|
|
20241114,195500,4008747690,3790,3790,3790,3790,0
|
|
20241114,195400,4008747690,3790,3790,3790,3790,0
|
|
20241114,195300,4008747690,3790,3790,3790,3790,0
|
|
20241114,195200,4008747690,3790,3790,3790,3790,0
|
|
20241114,195100,4008747690,3790,3790,3790,3790,0
|
|
20241114,195000,4008747690,3790,3790,3790,3790,0
|
|
20241114,194900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,194800,4008747690,3790,3790,3790,3790,0
|
|
20241114,194700,4008747690,3790,3790,3790,3790,0
|
|
20241114,194600,4008747690,3790,3790,3790,3790,0
|
|
20241114,194500,4008747690,3790,3790,3790,3790,0
|
|
20241114,194400,4008747690,3790,3790,3790,3790,0
|
|
20241114,194300,4008747690,3790,3790,3790,3790,0
|
|
20241114,194200,4008747690,3790,3790,3790,3790,0
|
|
20241114,194100,4008747690,3790,3790,3790,3790,0
|
|
20241114,194000,4008747690,3790,3790,3790,3790,0
|
|
20241114,193900,4008747690,3790,3790,3790,3790,0
|
|
20241114,193800,4008747690,3790,3790,3790,3790,0
|
|
20241114,193700,4008747690,3790,3790,3790,3790,0
|
|
20241114,193600,4008747690,3790,3790,3790,3790,0
|
|
20241114,193500,4008747690,3790,3790,3790,3790,0
|
|
20241114,193400,4008747690,3790,3790,3790,3790,0
|
|
20241114,193300,4008747690,3790,3790,3790,3790,0
|
|
20241114,193200,4008747690,3790,3790,3790,3790,0
|
|
20241114,193100,4008747690,3790,3790,3790,3790,0
|
|
20241114,193000,4008747690,3790,3790,3790,3790,0
|
|
20241114,192900,4008747690,3790,3790,3790,3790,0
|
|
20241114,192800,4008747690,3790,3790,3790,3790,0
|
|
20241114,192700,4008747690,3790,3790,3790,3790,0
|
|
20241114,192600,4008747690,3790,3790,3790,3790,0
|
|
20241114,192500,4008747690,3790,3790,3790,3790,0
|
|
20241114,192400,4008747690,3790,3790,3790,3790,0
|
|
20241114,192300,4008747690,3790,3790,3790,3790,0
|
|
20241114,192200,4008747690,3790,3790,3790,3790,0
|
|
20241114,192100,4008747690,3790,3790,3790,3790,0
|
|
20241114,192000,4008747690,3790,3790,3790,3790,0
|
|
20241114,191900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,191800,4008747690,3790,3790,3790,3790,0
|
|
20241114,191700,4008747690,3790,3790,3790,3790,0
|
|
20241114,191600,4008747690,3790,3790,3790,3790,0
|
|
20241114,191500,4008747690,3790,3790,3790,3790,0
|
|
20241114,191400,4008747690,3790,3790,3790,3790,0
|
|
20241114,191300,4008747690,3790,3790,3790,3790,0
|
|
20241114,191200,4008747690,3790,3790,3790,3790,0
|
|
20241114,191100,4008747690,3790,3790,3790,3790,0
|
|
20241114,191000,4008747690,3790,3790,3790,3790,0
|
|
20241114,190900,4008747690,3790,3790,3790,3790,0
|
|
20241114,190800,4008747690,3790,3790,3790,3790,0
|
|
20241114,190700,4008747690,3790,3790,3790,3790,0
|
|
20241114,190600,4008747690,3790,3790,3790,3790,0
|
|
20241114,190500,4008747690,3790,3790,3790,3790,0
|
|
20241114,190400,4008747690,3790,3790,3790,3790,0
|
|
20241114,190300,4008747690,3790,3790,3790,3790,0
|
|
20241114,190200,4008747690,3790,3790,3790,3790,0
|
|
20241114,190100,4008747690,3790,3790,3790,3790,0
|
|
20241114,190000,4008747690,3790,3790,3790,3790,0
|
|
20241114,185900,4008747690,3790,3790,3790,3790,0
|
|
20241114,185800,4008747690,3790,3790,3790,3790,0
|
|
20241114,185700,4008747690,3790,3790,3790,3790,0
|
|
20241114,185600,4008747690,3790,3790,3790,3790,0
|
|
20241114,185500,4008747690,3790,3790,3790,3790,0
|
|
20241114,185400,4008747690,3790,3790,3790,3790,0
|
|
20241114,185300,4008747690,3790,3790,3790,3790,0
|
|
20241114,185200,4008747690,3790,3790,3790,3790,0
|
|
20241114,185100,4008747690,3790,3790,3790,3790,0
|
|
20241114,185000,4008747690,3790,3790,3790,3790,0
|
|
20241114,184900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,184800,4008747690,3790,3790,3790,3790,0
|
|
20241114,184700,4008747690,3790,3790,3790,3790,0
|
|
20241114,184600,4008747690,3790,3790,3790,3790,0
|
|
20241114,184500,4008747690,3790,3790,3790,3790,0
|
|
20241114,184400,4008747690,3790,3790,3790,3790,0
|
|
20241114,184300,4008747690,3790,3790,3790,3790,0
|
|
20241114,184200,4008747690,3790,3790,3790,3790,0
|
|
20241114,184100,4008747690,3790,3790,3790,3790,0
|
|
20241114,184000,4008747690,3790,3790,3790,3790,0
|
|
20241114,183900,4008747690,3790,3790,3790,3790,0
|
|
20241114,183800,4008747690,3790,3790,3790,3790,0
|
|
20241114,183700,4008747690,3790,3790,3790,3790,0
|
|
20241114,183600,4008747690,3790,3790,3790,3790,0
|
|
20241114,183500,4008747690,3790,3790,3790,3790,0
|
|
20241114,183400,4008747690,3790,3790,3790,3790,0
|
|
20241114,183300,4008747690,3790,3790,3790,3790,0
|
|
20241114,183200,4008747690,3790,3790,3790,3790,0
|
|
20241114,183100,4008747690,3790,3790,3790,3790,0
|
|
20241114,183000,4008747690,3790,3790,3790,3790,0
|
|
20241114,182900,4008747690,3790,3790,3790,3790,0
|
|
20241114,182800,4008747690,3790,3790,3790,3790,0
|
|
20241114,182700,4008747690,3790,3790,3790,3790,0
|
|
20241114,182600,4008747690,3790,3790,3790,3790,0
|
|
20241114,182500,4008747690,3790,3790,3790,3790,0
|
|
20241114,182400,4008747690,3790,3790,3790,3790,0
|
|
20241114,182300,4008747690,3790,3790,3790,3790,0
|
|
20241114,182200,4008747690,3790,3790,3790,3790,0
|
|
20241114,182100,4008747690,3790,3790,3790,3790,0
|
|
20241114,182000,4008747690,3790,3790,3790,3790,0
|
|
20241114,181900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,181800,4008747690,3790,3790,3790,3790,0
|
|
20241114,181700,4008747690,3790,3790,3790,3790,0
|
|
20241114,181600,4008747690,3790,3790,3790,3790,0
|
|
20241114,181500,4008747690,3790,3790,3790,3790,0
|
|
20241114,181400,4008747690,3790,3790,3790,3790,0
|
|
20241114,181300,4008747690,3790,3790,3790,3790,0
|
|
20241114,181200,4008747690,3790,3790,3790,3790,0
|
|
20241114,181100,4008747690,3790,3790,3790,3790,0
|
|
20241114,181000,4008747690,3790,3790,3790,3790,0
|
|
20241114,180900,4008747690,3790,3790,3790,3790,0
|
|
20241114,180800,4008747690,3790,3790,3790,3790,0
|
|
20241114,180700,4008747690,3790,3790,3790,3790,0
|
|
20241114,180600,4008747690,3790,3790,3790,3790,0
|
|
20241114,180500,4008747690,3790,3790,3790,3790,0
|
|
20241114,180400,4008747690,3790,3790,3790,3790,0
|
|
20241114,180300,4008747690,3790,3790,3790,3790,0
|
|
20241114,180200,4008747690,3790,3790,3790,3790,0
|
|
20241114,180100,4008747690,3790,3790,3790,3790,0
|
|
20241114,180000,4008747690,3790,3790,3790,3790,0
|
|
20241114,175900,4008747690,3790,3790,3790,3790,0
|
|
20241114,175800,4008747690,3790,3790,3790,3790,0
|
|
20241114,175700,4008747690,3790,3790,3790,3790,0
|
|
20241114,175600,4008747690,3790,3790,3790,3790,0
|
|
20241114,175500,4008747690,3790,3790,3790,3790,0
|
|
20241114,175400,4008747690,3790,3790,3790,3790,0
|
|
20241114,175300,4008747690,3790,3790,3790,3790,0
|
|
20241114,175200,4008747690,3790,3790,3790,3790,0
|
|
20241114,175100,4008747690,3790,3790,3790,3790,0
|
|
20241114,175000,4008747690,3790,3790,3790,3790,0
|
|
20241114,174900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,174800,4008747690,3790,3790,3790,3790,0
|
|
20241114,174700,4008747690,3790,3790,3790,3790,0
|
|
20241114,174600,4008747690,3790,3790,3790,3790,0
|
|
20241114,174500,4008747690,3790,3790,3790,3790,0
|
|
20241114,174400,4008747690,3790,3790,3790,3790,0
|
|
20241114,174300,4008747690,3790,3790,3790,3790,0
|
|
20241114,174200,4008747690,3790,3790,3790,3790,0
|
|
20241114,174100,4008747690,3790,3790,3790,3790,0
|
|
20241114,174000,4008747690,3790,3790,3790,3790,0
|
|
20241114,173900,4008747690,3790,3790,3790,3790,0
|
|
20241114,173800,4008747690,3790,3790,3790,3790,0
|
|
20241114,173700,4008747690,3790,3790,3790,3790,0
|
|
20241114,173600,4008747690,3790,3790,3790,3790,0
|
|
20241114,173500,4008747690,3790,3790,3790,3790,0
|
|
20241114,173400,4008747690,3790,3790,3790,3790,0
|
|
20241114,173300,4008747690,3790,3790,3790,3790,0
|
|
20241114,173200,4008747690,3790,3790,3790,3790,0
|
|
20241114,173100,4008747690,3790,3790,3790,3790,0
|
|
20241114,173000,4008747690,3790,3790,3790,3790,0
|
|
20241114,172900,4008747690,3790,3790,3790,3790,0
|
|
20241114,172800,4008747690,3790,3790,3790,3790,0
|
|
20241114,172700,4008747690,3790,3790,3790,3790,0
|
|
20241114,172600,4008747690,3790,3790,3790,3790,0
|
|
20241114,172500,4008747690,3790,3790,3790,3790,0
|
|
20241114,172400,4008747690,3790,3790,3790,3790,0
|
|
20241114,172300,4008747690,3790,3790,3790,3790,0
|
|
20241114,172200,4008747690,3790,3790,3790,3790,0
|
|
20241114,172100,4008747690,3790,3790,3790,3790,0
|
|
20241114,172000,4008747690,3790,3790,3790,3790,0
|
|
20241114,171900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,171800,4008747690,3790,3790,3790,3790,0
|
|
20241114,171700,4008747690,3790,3790,3790,3790,0
|
|
20241114,171600,4008747690,3790,3790,3790,3790,0
|
|
20241114,171500,4008747690,3790,3790,3790,3790,0
|
|
20241114,171400,4008747690,3790,3790,3790,3790,0
|
|
20241114,171300,4008747690,3790,3790,3790,3790,0
|
|
20241114,171200,4008747690,3790,3790,3790,3790,0
|
|
20241114,171100,4008747690,3790,3790,3790,3790,0
|
|
20241114,171000,4008747690,3790,3790,3790,3790,0
|
|
20241114,170900,4008747690,3790,3790,3790,3790,0
|
|
20241114,170800,4008747690,3790,3790,3790,3790,0
|
|
20241114,170700,4008747690,3790,3790,3790,3790,0
|
|
20241114,170600,4008747690,3790,3790,3790,3790,0
|
|
20241114,170500,4008747690,3790,3790,3790,3790,0
|
|
20241114,170400,4008747690,3790,3790,3790,3790,0
|
|
20241114,170300,4008747690,3790,3790,3790,3790,0
|
|
20241114,170200,4008747690,3790,3790,3790,3790,0
|
|
20241114,170100,4008747690,3790,3790,3790,3790,0
|
|
20241114,170000,4008747690,3790,3790,3790,3790,0
|
|
20241114,165900,4008747690,3790,3790,3790,3790,0
|
|
20241114,165800,4008747690,3790,3790,3790,3790,0
|
|
20241114,165700,4008747690,3790,3790,3790,3790,0
|
|
20241114,165600,4008747690,3790,3790,3790,3790,0
|
|
20241114,165500,4008747690,3790,3790,3790,3790,0
|
|
20241114,165400,4008747690,3790,3790,3790,3790,0
|
|
20241114,165300,4008747690,3790,3790,3790,3790,0
|
|
20241114,165200,4008747690,3790,3790,3790,3790,0
|
|
20241114,165100,4008747690,3790,3790,3790,3790,0
|
|
20241114,165000,4008747690,3790,3790,3790,3790,0
|
|
20241114,164900,4008747690,3790,3790,3790,3790,5592
|
|
20241114,164800,4008747690,3790,3790,3790,3790,0
|
|
20241114,164700,4008747690,3790,3790,3790,3790,0
|
|
20241114,164600,4008747690,3790,3790,3790,3790,0
|
|
20241114,164500,4008747690,3790,3790,3790,3790,0
|
|
20241114,164400,4008747690,3790,3790,3790,3790,0
|
|
20241114,164300,4008747690,3790,3790,3790,3790,0
|
|
20241114,164200,4008747690,3790,3790,3790,3790,0
|
|
20241114,164100,4008747690,3790,3790,3790,3790,0
|
|
20241114,164000,4008747690,3790,3790,3790,3790,0
|
|
20241114,163900,4008747690,3790,3790,3790,3790,0
|
|
20241114,163800,4008747690,3790,3790,3790,3790,0
|
|
20241114,163700,4008747690,3790,3790,3790,3790,0
|
|
20241114,163600,4008747690,3790,3790,3790,3790,0
|
|
20241114,163500,4008747690,3790,3790,3790,3790,0
|
|
20241114,163400,4008747690,3790,3790,3790,3790,0
|
|
20241114,163300,4008747690,3790,3790,3790,3790,0
|
|
20241114,163200,4008747690,3790,3790,3790,3790,0
|
|
20241114,163100,4008747690,3790,3790,3790,3790,0
|
|
20241114,163000,4008747690,3790,3790,3790,3790,5592
|
|
20241114,162900,3987554010,3825,3825,3825,3825,0
|
|
20241114,162800,3987554010,3825,3825,3825,3825,0
|
|
20241114,162700,3987554010,3825,3825,3825,3825,0
|
|
20241114,162600,3987554010,3825,3825,3825,3825,0
|
|
20241114,162500,3987554010,3825,3825,3825,3825,0
|
|
20241114,162400,3987554010,3825,3825,3825,3825,0
|
|
20241114,162300,3987554010,3825,3825,3825,3825,0
|
|
20241114,162200,3987554010,3825,3825,3825,3825,0
|
|
20241114,162100,3987554010,3825,3825,3825,3825,0
|
|
20241114,162000,3987554010,3825,3825,3825,3825,0
|
|
20241114,161900,3987554010,3825,3815,3825,3815,931
|
|
20241114,161800,3983993785,3800,3805,3805,3800,897
|
|
20241114,161700,3980582600,3805,3805,3805,3805,8
|
|
20241114,161600,3980552160,3815,3805,3815,3805,2
|
|
20241114,161500,3980544540,3815,3815,3815,3815,0
|
|
20241114,161400,3980544540,3815,3815,3815,3815,0
|
|
20241114,161300,3980544540,3815,3805,3815,3805,30
|
|
20241114,161200,3980430260,3805,3805,3805,3805,0
|
|
20241114,161100,3980430260,3805,3790,3805,3790,246
|
|
20241114,161000,3979497900,3805,3805,3805,3805,0
|
|
20241114,160900,3979497900,3805,3805,3805,3805,1
|
|
20241114,160800,3979494095,3805,3765,3805,3765,526
|
|
20241114,160700,3977513665,3805,3765,3805,3765,101
|
|
20241114,160600,3977133360,3810,3770,3810,3770,145
|
|
20241114,160500,3976586010,3760,3790,3790,3760,2431
|
|
20241114,160400,3967433380,3815,3815,3815,3815,1
|
|
20241114,160300,3967429565,3815,3815,3815,3815,2
|
|
20241114,160200,3967421935,3790,3800,3800,3790,45
|
|
20241114,160100,3967251150,3800,3800,3800,3800,0
|
|
20241114,160000,3967251150,3800,3800,3800,3800,0
|
|
20241114,155900,3967251150,3800,3800,3800,3800,130
|
|
20241114,155800,3966757150,3810,3810,3810,3810,300
|
|
20241114,155700,3965614150,3810,3810,3810,3810,0
|
|
20241114,155600,3965614150,3810,3810,3810,3810,0
|
|
20241114,155500,3965614150,3810,3810,3810,3810,0
|
|
20241114,155400,3965614150,3810,3810,3810,3810,300
|
|
20241114,155300,3964471150,3810,3800,3815,3800,19
|
|
20241114,155200,3964398915,3800,3805,3805,3800,164
|
|
20241114,155100,3963775670,3810,3810,3810,3810,100
|
|
20241114,155000,3963394670,3810,3810,3810,3810,300
|
|
20241114,154900,3962251670,3810,3810,3810,3810,100
|
|
20241114,154800,3961870670,3820,3820,3820,3820,0
|
|
20241114,154700,3961870670,3820,3820,3820,3820,0
|
|
20241114,154600,3961870670,3820,3820,3820,3820,0
|
|
20241114,154500,3961870670,3820,3810,3820,3810,229
|
|
20241114,154400,3960998170,3810,3815,3815,3810,156
|
|
20241114,154300,3960403215,3820,3820,3820,3820,0
|
|
20241114,154200,3960403215,3820,3820,3820,3820,0
|
|
20241114,154100,3960403215,3820,3820,3820,3820,10
|
|
20241114,154000,3960365015,3820,3820,3820,3820,0
|
|
20241114,153900,3960365015,3820,3820,3820,3820,66
|
|
20241114,153800,3960112895,3820,3820,3820,3820,2
|
|
20241114,153700,3960105255,3815,3815,3815,3815,0
|
|
20241114,153600,3960105255,3815,3815,3815,3815,15
|
|
20241114,153500,3960048030,3825,3825,3825,3825,0
|
|
20241114,153400,3960048030,3825,3825,3825,3825,0
|
|
20241114,153300,3960048030,3825,3825,3825,3825,0
|
|
20241114,153200,3960048030,3825,3825,3825,3825,0
|
|
20241114,153100,3960048030,3825,3825,3825,3825,0
|
|
20241114,153000,3960048030,3825,3825,3825,3825,0
|
|
20241114,152900,3960048030,3825,3825,3825,3825,0
|
|
20241114,152800,3960048030,3825,3815,3825,3815,350
|
|
20241114,152700,3958712770,3820,3820,3820,3820,354
|
|
20241114,152600,3957360490,3830,3830,3830,3830,10
|
|
20241114,152500,3957322190,3830,3830,3830,3830,30
|
|
20241114,152400,3957207290,3820,3820,3825,3820,890
|
|
20241114,152300,3953805685,3825,3830,3830,3825,520
|
|
20241114,152200,3951814790,3845,3845,3845,3845,1
|
|
20241114,152100,3951810945,3825,3835,3835,3825,21
|
|
20241114,152000,3951730420,3860,3845,3860,3825,801
|
|
20241114,151900,3948662745,3875,3840,3875,3840,748
|
|
20241114,151800,3945774985,3855,3825,3855,3825,8
|
|
20241114,151700,3945744340,3840,3840,3840,3840,0
|
|
20241114,151600,3945744340,3840,3840,3840,3840,143
|
|
20241114,151500,3945195220,3850,3850,3850,3850,166
|
|
20241114,151400,3944556120,3855,3855,3855,3850,338
|
|
20241114,151300,3943254805,3855,3850,3855,3850,90
|
|
20241114,151200,3942908300,3850,3850,3850,3850,0
|
|
20241114,151100,3942908300,3850,3850,3850,3850,411
|
|
20241114,151000,3941325950,3850,3840,3850,3840,44
|
|
20241114,150900,3941156925,3840,3840,3840,3840,0
|
|
20241114,150800,3941156925,3840,3840,3840,3840,325
|
|
20241114,150700,3939908925,3835,3835,3840,3835,7
|
|
20241114,150600,3939882075,3825,3825,3825,3825,93
|
|
20241114,150500,3939526350,3820,3820,3820,3820,228
|
|
20241114,150400,3938655390,3815,3815,3815,3815,201
|
|
20241114,150300,3937888575,3815,3810,3815,3810,2320
|
|
20241114,150200,3929038270,3810,3815,3815,3810,51
|
|
20241114,150100,3928843710,3815,3815,3815,3815,11
|
|
20241114,150000,3928801745,3815,3815,3815,3815,0
|
|
20241114,145900,3928801745,3815,3780,3815,3780,45
|
|
20241114,145800,3928631350,3810,3810,3810,3810,1
|
|
20241114,145700,3928627540,3810,3810,3810,3810,199
|
|
20241114,145600,3927869350,3810,3810,3810,3810,0
|
|
20241114,145500,3927869350,3810,3810,3810,3810,15
|
|
20241114,145400,3927812200,3815,3810,3815,3810,17
|
|
20241114,145300,3927747380,3815,3810,3815,3810,1179
|
|
20241114,145200,3923255385,3810,3810,3810,3810,0
|
|
20241114,145100,3923255385,3810,3810,3810,3810,0
|
|
20241114,145000,3923255385,3810,3810,3810,3810,1
|
|
20241114,144900,3923251575,3810,3810,3810,3810,1
|
|
20241114,144800,3923247765,3770,3770,3770,3770,50
|
|
20241114,144700,3923059265,3770,3780,3780,3770,40
|
|
20241114,144600,3922908345,3810,3810,3810,3810,0
|
|
20241114,144500,3922908345,3810,3810,3810,3810,0
|
|
20241114,144400,3922908345,3810,3780,3810,3780,50
|
|
20241114,144300,3922719315,3785,3785,3785,3785,0
|
|
20241114,144200,3922719315,3785,3785,3785,3785,2564
|
|
20241114,144100,3913014575,3785,3785,3785,3785,294
|
|
20241114,144000,3911901785,3810,3810,3810,3810,0
|
|
20241114,143900,3911901785,3810,3810,3810,3810,1
|
|
20241114,143800,3911897975,3790,3790,3790,3790,0
|
|
20241114,143700,3911897975,3790,3790,3790,3790,177
|
|
20241114,143600,3911227145,3805,3805,3805,3805,0
|
|
20241114,143500,3911227145,3805,3805,3805,3805,1
|
|
20241114,143400,3911223340,3785,3785,3785,3785,144
|
|
20241114,143300,3910678300,3805,3805,3805,3805,0
|
|
20241114,143200,3910678300,3805,3805,3805,3805,2
|
|
20241114,143100,3910670690,3805,3805,3805,3805,0
|
|
20241114,143000,3910670690,3805,3795,3805,3775,719
|
|
20241114,142900,3907945275,3795,3795,3795,3795,1
|
|
20241114,142800,3907941480,3775,3775,3775,3775,2
|
|
20241114,142700,3907933930,3795,3795,3795,3795,1
|
|
20241114,142600,3907930135,3775,3775,3775,3775,69
|
|
20241114,142500,3907669660,3800,3785,3800,3785,500
|
|
20241114,142400,3905773895,3785,3785,3785,3785,1
|
|
20241114,142300,3905770110,3785,3785,3785,3785,0
|
|
20241114,142200,3905770110,3785,3785,3785,3785,0
|
|
20241114,142100,3905770110,3785,3775,3785,3770,639
|
|
20241114,142000,3903360070,3780,3775,3780,3775,83
|
|
20241114,141900,3903046740,3785,3785,3785,3785,0
|
|
20241114,141800,3903046740,3785,3785,3785,3785,1
|
|
20241114,141700,3903042955,3775,3775,3775,3775,5
|
|
20241114,141600,3903024080,3770,3780,3780,3770,315
|
|
20241114,141500,3901835450,3780,3780,3780,3780,0
|
|
20241114,141400,3901835450,3780,3780,3780,3780,5
|
|
20241114,141300,3901816550,3775,3780,3780,3775,8
|
|
20241114,141200,3901786345,3790,3790,3790,3790,1
|
|
20241114,141100,3901782555,3790,3790,3790,3785,495
|
|
20241114,141000,3899906725,3790,3780,3790,3775,224
|
|
20241114,140900,3899060310,3780,3780,3780,3780,219
|
|
20241114,140800,3898232490,3795,3795,3795,3795,0
|
|
20241114,140700,3898232490,3795,3800,3800,3795,196
|
|
20241114,140600,3897488170,3800,3795,3800,3795,3
|
|
20241114,140500,3897476775,3795,3785,3795,3785,395
|
|
20241114,140400,3895981645,3785,3780,3785,3765,393
|
|
20241114,140300,3894495505,3770,3775,3775,3770,193
|
|
20241114,140200,3893767810,3780,3780,3780,3780,1
|
|
20241114,140100,3893764030,3790,3790,3790,3790,5
|
|
20241114,140000,3893745080,3780,3755,3795,3750,1455
|
|
20241114,135900,3888281370,3755,3800,3800,3755,4154
|
|
20241114,135800,3872578555,3800,3815,3820,3800,844
|
|
20241114,135700,3869371320,3820,3800,3820,3800,408
|
|
20241114,135600,3867820885,3820,3800,3820,3800,7
|
|
20241114,135500,3867794200,3795,3805,3805,3790,3261
|
|
20241114,135400,3855411535,3820,3805,3820,3805,6
|
|
20241114,135300,3855388675,3820,3820,3820,3805,29
|
|
20241114,135200,3855278300,3825,3820,3825,3810,115
|
|
20241114,135100,3854839005,3825,3800,3825,3800,3743
|
|
20241114,135000,3840614930,3805,3805,3805,3805,0
|
|
20241114,134900,3840614930,3805,3825,3825,3805,3488
|
|
20241114,134800,3827322260,3825,3845,3845,3825,2002
|
|
20241114,134700,3819664570,3825,3825,3825,3825,1
|
|
20241114,134600,3819660745,3825,3825,3825,3825,798
|
|
20241114,134500,3816608395,3845,3845,3845,3845,100
|
|
20241114,134400,3816223895,3845,3840,3845,3840,100
|
|
20241114,134300,3815839400,3845,3845,3845,3845,0
|
|
20241114,134200,3815839400,3845,3840,3845,3840,1005
|
|
20241114,134100,3811980195,3840,3835,3840,3835,112
|
|
20241114,134000,3811550335,3835,3830,3835,3830,206
|
|
20241114,133900,3810761350,3825,3830,3830,3825,315
|
|
20241114,133800,3809554975,3840,3840,3840,3840,0
|
|
20241114,133700,3809554975,3840,3840,3840,3830,245
|
|
20241114,133600,3808615745,3840,3840,3840,3840,11
|
|
20241114,133500,3808573505,3835,3840,3840,3835,9
|
|
20241114,133400,3808538965,3835,3835,3835,3830,1097
|
|
20241114,133300,3804332105,3840,3840,3840,3840,212
|
|
20241114,133200,3803518025,3840,3860,3860,3840,2836
|
|
20241114,133100,3792599415,3855,3855,3855,3855,45
|
|
20241114,133000,3792425940,3875,3855,3875,3855,46
|
|
20241114,132900,3792248570,3855,3875,3875,3855,1066
|
|
20241114,132800,3788128900,3875,3875,3875,3875,60
|
|
20241114,132700,3787896400,3875,3875,3875,3875,2
|
|
20241114,132600,3787888650,3875,3875,3875,3875,101
|
|
20241114,132500,3787497275,3875,3875,3875,3875,52
|
|
20241114,132400,3787295775,3890,3875,3890,3865,481
|
|
20241114,132300,3785432395,3875,3870,3875,3870,4
|
|
20241114,132200,3785416900,3870,3870,3870,3865,439
|
|
20241114,132100,3783718430,3870,3870,3870,3870,37
|
|
20241114,132000,3783575240,3880,3875,3880,3870,1607
|
|
20241114,131900,3777354660,3875,3880,3880,3875,101
|
|
20241114,131800,3776963010,3880,3880,3890,3880,3
|
|
20241114,131700,3776951360,3880,3875,3880,3875,3
|
|
20241114,131600,3776939730,3875,3875,3875,3875,0
|
|
20241114,131500,3776939730,3875,3875,3875,3875,2
|
|
20241114,131400,3776931980,3875,3875,3875,3875,2
|
|
20241114,131300,3776924230,3875,3875,3875,3875,2
|
|
20241114,131200,3776916480,3890,3890,3890,3890,1
|
|
20241114,131100,3776912590,3875,3885,3885,3870,1757
|
|
20241114,131000,3770102865,3885,3885,3895,3885,175
|
|
20241114,130900,3769422760,3885,3885,3885,3885,16
|
|
20241114,130800,3769360600,3885,3885,3885,3885,122
|
|
20241114,130700,3768886630,3885,3885,3885,3885,2
|
|
20241114,130600,3768878860,3895,3885,3895,3885,3
|
|
20241114,130500,3768867195,3885,3885,3885,3885,1
|
|
20241114,130400,3768863310,3885,3885,3885,3885,1
|
|
20241114,130300,3768859425,3885,3885,3885,3885,102
|
|
20241114,130200,3768463155,3885,3885,3885,3885,6
|
|
20241114,130100,3768439845,3885,3890,3890,3885,118
|
|
20241114,130000,3767981090,3900,3895,3900,3890,245
|
|
20241114,125900,3767027655,3895,3900,3900,3895,8
|
|
20241114,125800,3766996490,3895,3895,3895,3895,2
|
|
20241114,125700,3766988700,3895,3895,3895,3895,2
|
|
20241114,125600,3766980910,3895,3895,3895,3895,1
|
|
20241114,125500,3766977015,3895,3900,3900,3895,122
|
|
20241114,125400,3766501220,3895,3895,3900,3895,167
|
|
20241114,125300,3765850750,3895,3915,3915,3895,3
|
|
20241114,125200,3765839045,3895,3895,3895,3895,20
|
|
20241114,125100,3765761145,3895,3910,3910,3895,183
|
|
20241114,125000,3765047185,3915,3900,3915,3900,242
|
|
20241114,124900,3764099785,3900,3910,3910,3900,22
|
|
20241114,124800,3764013785,3910,3910,3915,3910,50
|
|
20241114,124700,3763818280,3900,3910,3910,3895,702
|
|
20241114,124600,3761083625,3910,3915,3915,3910,47
|
|
20241114,124500,3760899630,3910,3910,3910,3910,7
|
|
20241114,124400,3760872260,3910,3910,3915,3895,128
|
|
20241114,124300,3760372060,3895,3900,3915,3895,25
|
|
20241114,124200,3760274455,3895,3900,3915,3895,39
|
|
20241114,124100,3760122200,3895,3895,3895,3895,51
|
|
20241114,124000,3759923555,3900,3900,3900,3895,53
|
|
20241114,123900,3759716860,3895,3900,3900,3895,6
|
|
20241114,123800,3759693470,3895,3895,3895,3895,41
|
|
20241114,123700,3759533775,3880,3880,3880,3880,30
|
|
20241114,123600,3759417375,3895,3880,3895,3880,51
|
|
20241114,123500,3759218795,3875,3875,3875,3875,1
|
|
20241114,123400,3759214920,3875,3875,3875,3875,2
|
|
20241114,123300,3759207170,3875,3875,3875,3875,2
|
|
20241114,123200,3759199420,3890,3875,3890,3875,31
|
|
20241114,123100,3759079280,3875,3875,3875,3875,1
|
|
20241114,123000,3759075405,3875,3875,3900,3875,3
|
|
20241114,122900,3759063755,3875,3875,3875,3875,3
|
|
20241114,122800,3759052130,3900,3915,3915,3900,1944
|
|
20241114,122700,3751470515,3900,3915,3915,3900,303
|
|
20241114,122600,3750288800,3900,3875,3900,3875,436
|
|
20241114,122500,3748592490,3880,3865,3880,3860,106
|
|
20241114,122400,3748182930,3865,3860,3880,3860,222
|
|
20241114,122300,3747325615,3880,3860,3880,3860,9
|
|
20241114,122200,3747290825,3880,3850,3880,3850,137
|
|
20241114,122100,3746762095,3850,3900,3900,3850,2956
|
|
20241114,122000,3735349150,3900,3925,3925,3875,5826
|
|
20241114,121900,3712719040,3890,3885,3925,3885,34
|
|
20241114,121800,3712586865,3885,3925,3925,3885,5
|
|
20241114,121700,3712567320,3885,3925,3925,3885,470
|
|
20241114,121600,3710737700,3925,3925,3925,3895,3
|
|
20241114,121500,3710725955,3895,3925,3925,3895,4
|
|
20241114,121400,3710710315,3895,3925,3925,3895,2
|
|
20241114,121300,3710702495,3895,3895,3925,3895,3
|
|
20241114,121200,3710690780,3925,3900,3925,3895,1015
|
|
20241114,121100,3706734785,3900,3925,3925,3900,2
|
|
20241114,121000,3706726960,3900,3925,3925,3900,61
|
|
20241114,120900,3706487610,3900,3900,3925,3900,3
|
|
20241114,120800,3706475885,3925,3900,3925,3900,3
|
|
20241114,120700,3706464135,3900,3925,3925,3900,2
|
|
20241114,120600,3706456310,3900,3925,3925,3900,7
|
|
20241114,120500,3706428885,3900,3900,3925,3900,3
|
|
20241114,120400,3706417160,3925,3925,3925,3925,1
|
|
20241114,120300,3706413235,3900,3925,3925,3900,4
|
|
20241114,120200,3706397585,3900,3925,3925,3900,58
|
|
20241114,120100,3706171335,3900,3900,3925,3900,3
|
|
20241114,120000,3706159610,3925,3925,3925,3925,2
|
|
20241114,115900,3706151760,3900,3925,3925,3900,23
|
|
20241114,115800,3706061985,3900,3925,3925,3900,40
|
|
20241114,115700,3705905935,3900,3900,3925,3900,92
|
|
20241114,115600,3705547110,3925,3900,3925,3900,2
|
|
20241114,115500,3705539285,3925,3925,3925,3900,69
|
|
20241114,115400,3705270135,3900,3920,3925,3900,5
|
|
20241114,115300,3705250565,3900,3920,3920,3900,2
|
|
20241114,115200,3705242745,3895,3920,3920,3895,4
|
|
20241114,115100,3705227115,3895,3900,3925,3895,40
|
|
20241114,115000,3705071075,3925,3895,3940,3895,262
|
|
20241114,114900,3704043815,3895,3945,3970,3895,313
|
|
20241114,114800,3702802805,3945,3875,3945,3875,500
|
|
20241114,114700,3700859115,3880,3920,3920,3870,8592
|
|
20241114,114600,3667352780,3920,3935,3945,3920,1413
|
|
20241114,114500,3661807185,3935,3960,3960,3935,504
|
|
20241114,114400,3659821405,3930,3935,3960,3930,125
|
|
20241114,114300,3659329505,3970,3945,3990,3940,49
|
|
20241114,114200,3659136245,3945,3920,3945,3920,567
|
|
20241114,114100,3656910795,3945,3940,3945,3920,2111
|
|
20241114,114000,3648613190,3945,3945,3945,3945,1
|
|
20241114,113900,3648609245,3935,3940,3945,3935,729
|
|
20241114,113800,3645736985,3940,3980,3980,3940,1244
|
|
20241114,113700,3640826280,3950,3955,3985,3950,718
|
|
20241114,113600,3637989020,3955,3980,3980,3955,355
|
|
20241114,113500,3636584970,3955,3970,3990,3950,104
|
|
20241114,113400,3636170730,3950,3975,3975,3950,298
|
|
20241114,113300,3634992700,3950,3975,3975,3950,66
|
|
20241114,113200,3634731055,3975,3935,3975,3935,26
|
|
20241114,113100,3634628045,3955,3935,3955,3935,5
|
|
20241114,113000,3634608330,3955,3970,3970,3935,465
|
|
20241114,112900,3632768465,3970,3955,3970,3935,239
|
|
20241114,112800,3631824025,3955,3930,3955,3930,1143
|
|
20241114,112700,3627331905,3930,3955,3955,3930,1040
|
|
20241114,112600,3623244655,3930,3930,3955,3930,35
|
|
20241114,112500,3623107080,3930,3950,3955,3930,6
|
|
20241114,112400,3623083405,3930,3950,3955,3930,316
|
|
20241114,112300,3621836820,3930,3955,3960,3930,46
|
|
20241114,112200,3621655675,3930,3975,3975,3930,3
|
|
20241114,112100,3621643840,3945,3930,3945,3920,373
|
|
20241114,112000,3620180640,3925,3925,3935,3925,84
|
|
20241114,111900,3619850790,3925,3935,3935,3925,728
|
|
20241114,111800,3616992250,3920,3920,3935,3920,262
|
|
20241114,111700,3615965135,3935,3935,3950,3920,2102
|
|
20241114,111600,3607691625,3935,3980,3990,3930,1422
|
|
20241114,111500,3602079995,3980,3960,3980,3935,1199
|
|
20241114,111400,3597331680,3960,3955,3960,3925,1163
|
|
20241114,111300,3592761260,3925,3920,3970,3910,3301
|
|
20241114,111200,3579832895,3945,3945,3945,3920,1279
|
|
20241114,111100,3574802025,3945,3945,3970,3945,574
|
|
20241114,111000,3572523595,3940,3970,3980,3940,4300
|
|
20241114,110900,3555448360,3965,3945,3995,3945,1291
|
|
20241114,110800,3550345015,3910,3945,3945,3910,2900
|
|
20241114,110700,3538965215,3940,3930,3945,3930,91
|
|
20241114,110600,3538607125,3940,3935,3940,3925,653
|
|
20241114,110500,3536040615,3930,3930,3960,3925,1803
|
|
20241114,110400,3528957415,3920,3965,3975,3900,4140
|
|
20241114,110300,3512644055,3965,3975,3975,3965,1075
|
|
20241114,110200,3508380650,3965,3960,4000,3945,7619
|
|
20241114,110100,3478150900,3945,4005,4005,3945,15485
|
|
20241114,110000,3416660585,4005,3995,4035,3990,2465
|
|
20241114,105900,3406796575,4000,3995,4025,3985,3922
|
|
20241114,105800,3391155690,3985,4000,4010,3980,5439
|
|
20241114,105700,3369465475,4000,4040,4055,3975,16765
|
|
20241114,105600,3302334270,4040,4055,4070,4015,7098
|
|
20241114,105500,3273689915,4045,4205,4275,4005,43921
|
|
20241114,105400,3092437090,4205,4155,4405,4105,35675
|
|
20241114,105300,2942103285,4155,4390,4420,4110,46683
|
|
20241114,105200,2743100240,4390,4450,4450,4355,17363
|
|
20241114,105100,2666815200,4440,4425,4450,4355,15509
|
|
20241114,105000,2598294025,4425,4365,4430,4355,20514
|
|
20241114,104900,2508264460,4375,4385,4455,4350,21708
|
|
20241114,104800,2412539670,4370,4365,4440,4305,20756
|
|
20241114,104700,2321500645,4395,4395,4460,4300,25507
|
|
20241114,104600,2210251165,4410,4435,4475,4310,20601
|
|
20241114,104500,2119490375,4440,4500,4535,4280,30512
|
|
20241114,104400,1985776915,4520,4505,4535,4295,46300
|
|
20241114,104300,1781327180,4480,4560,4600,4295,81987
|
|
20241114,104200,1416611720,4560,4475,4595,4350,83000
|
|
20241114,104100,1042478205,4450,4565,4615,4350,82280
|
|
20241114,104000,671262280,4585,4425,4640,4210,97626
|
|
20241114,103900,234732690,4425,4225,4425,4055,46776
|
|
20241114,103800,34524185,4225,4225,4225,4225,0
|
|
20241114,103700,34524185,4225,4225,4225,4225,0
|
|
20241114,103600,34524185,4225,3965,4225,3945,2461
|
|
20241114,103500,24362615,3940,3965,3965,3940,2
|
|
20241114,103400,24354710,3930,3955,3955,3930,3
|
|
20241114,103300,24342885,3930,3930,3930,3930,2
|
|
20241114,103200,24335025,3930,3930,3930,3930,1
|
|
20241114,103100,24331095,3930,3925,3935,3925,88
|
|
20241114,103000,23984860,3920,3920,3925,3920,323
|
|
20241114,102900,22718200,3915,3920,3920,3915,4
|
|
20241114,102800,22702530,3910,3910,3910,3910,0
|
|
20241114,102700,22702530,3910,3910,3910,3910,2
|
|
20241114,102600,22694710,3910,3920,3920,3910,3
|
|
20241114,102500,22682970,3910,3920,3920,3910,3
|
|
20241114,102400,22671230,3915,3915,3915,3915,373
|
|
20241114,102300,21210935,3915,3910,3915,3910,8
|
|
20241114,102200,21179620,3910,3900,3910,3900,2
|
|
20241114,102100,21171810,3900,3900,3915,3900,798
|
|
20241114,102000,18059595,3890,3890,3890,3890,2
|
|
20241114,101900,18051815,3890,3900,3900,3890,77
|
|
20241114,101800,17751915,3895,3900,3900,3895,4
|
|
20241114,101700,17736320,3895,3895,3895,3895,2
|
|
20241114,101600,17728530,3895,3900,3900,3895,202
|
|
20241114,101500,16940735,3890,3890,3890,3890,2
|
|
20241114,101400,16932955,3890,3890,3890,3890,1
|
|
20241114,101300,16929065,3890,3915,3915,3890,3
|
|
20241114,101200,16917370,3890,3890,3890,3890,1
|
|
20241114,101100,16913480,3890,3915,3915,3890,2
|
|
20241114,101000,16905675,3890,3880,3920,3880,26
|
|
20241114,100900,16803825,3875,3875,3925,3875,369
|
|
20241114,100800,15373850,3875,3875,3875,3875,0
|
|
20241114,100700,15373850,3875,3875,3875,3875,0
|
|
20241114,100600,15373850,3875,3870,3875,3850,31
|
|
20241114,100500,15253910,3875,3870,3875,3870,6
|
|
20241114,100400,15230680,3875,3875,3875,3875,491
|
|
20241114,100300,13328055,3875,3870,3875,3870,2528
|
|
20241114,100200,3532100,3875,3870,3875,3870,81
|
|
20241114,100100,3218625,3875,3875,3875,3875,0
|
|
20241114,100000,3218625,3875,3850,3875,3850,836
|