755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213200,122179925,3930,3930,3930,3930,639
|
|
20241122,213100,122179925,3930,3930,3930,3930,0
|
|
20241122,213000,122179925,3930,3930,3930,3930,0
|
|
20241122,212900,122179925,3930,3930,3930,3930,0
|
|
20241122,212800,122179925,3930,3930,3930,3930,0
|
|
20241122,212700,122179925,3930,3930,3930,3930,0
|
|
20241122,212600,122179925,3930,3930,3930,3930,0
|
|
20241122,212500,122179925,3930,3930,3930,3930,0
|
|
20241122,212400,122179925,3930,3930,3930,3930,0
|
|
20241122,212300,122179925,3930,3930,3930,3930,0
|
|
20241122,212200,122179925,3930,3930,3930,3930,0
|
|
20241122,212100,122179925,3930,3930,3930,3930,0
|
|
20241122,212000,122179925,3930,3930,3930,3930,0
|
|
20241122,211900,122179925,3930,3930,3930,3930,0
|
|
20241122,211800,122179925,3930,3930,3930,3930,0
|
|
20241122,211700,122179925,3930,3930,3930,3930,0
|
|
20241122,211600,122179925,3930,3930,3930,3930,0
|
|
20241122,211500,122179925,3930,3930,3930,3930,0
|
|
20241122,211400,122179925,3930,3930,3930,3930,0
|
|
20241122,211300,122179925,3930,3930,3930,3930,0
|
|
20241122,211200,122179925,3930,3930,3930,3930,0
|
|
20241122,211100,122179925,3930,3930,3930,3930,0
|
|
20241122,211000,122179925,3930,3930,3930,3930,0
|
|
20241122,210900,122179925,3930,3930,3930,3930,0
|
|
20241122,210800,122179925,3930,3930,3930,3930,0
|
|
20241122,210700,122179925,3930,3930,3930,3930,0
|
|
20241122,210600,122179925,3930,3930,3930,3930,0
|
|
20241122,210500,122179925,3930,3930,3930,3930,0
|
|
20241122,210400,122179925,3930,3930,3930,3930,0
|
|
20241122,210300,122179925,3930,3930,3930,3930,0
|
|
20241122,210200,122179925,3930,3930,3930,3930,639
|
|
20241122,210100,122179925,3930,3930,3930,3930,0
|
|
20241122,210000,122179925,3930,3930,3930,3930,0
|
|
20241122,205900,122179925,3930,3930,3930,3930,0
|
|
20241122,205800,122179925,3930,3930,3930,3930,0
|
|
20241122,205700,122179925,3930,3930,3930,3930,0
|
|
20241122,205600,122179925,3930,3930,3930,3930,0
|
|
20241122,205500,122179925,3930,3930,3930,3930,0
|
|
20241122,205400,122179925,3930,3930,3930,3930,0
|
|
20241122,205300,122179925,3930,3930,3930,3930,0
|
|
20241122,205200,122179925,3930,3930,3930,3930,0
|
|
20241122,205100,122179925,3930,3930,3930,3930,0
|
|
20241122,205000,122179925,3930,3930,3930,3930,0
|
|
20241122,204900,122179925,3930,3930,3930,3930,0
|
|
20241122,204800,122179925,3930,3930,3930,3930,0
|
|
20241122,204700,122179925,3930,3930,3930,3930,0
|
|
20241122,204600,122179925,3930,3930,3930,3930,0
|
|
20241122,204500,122179925,3930,3930,3930,3930,0
|
|
20241122,204400,122179925,3930,3930,3930,3930,0
|
|
20241122,204300,122179925,3930,3930,3930,3930,0
|
|
20241122,204200,122179925,3930,3930,3930,3930,0
|
|
20241122,204100,122179925,3930,3930,3930,3930,0
|
|
20241122,204000,122179925,3930,3930,3930,3930,0
|
|
20241122,203900,122179925,3930,3930,3930,3930,0
|
|
20241122,203800,122179925,3930,3930,3930,3930,0
|
|
20241122,203700,122179925,3930,3930,3930,3930,0
|
|
20241122,203600,122179925,3930,3930,3930,3930,0
|
|
20241122,203500,122179925,3930,3930,3930,3930,0
|
|
20241122,203400,122179925,3930,3930,3930,3930,0
|
|
20241122,203300,122179925,3930,3930,3930,3930,0
|
|
20241122,203200,122179925,3930,3930,3930,3930,639
|
|
20241122,203100,122179925,3930,3930,3930,3930,0
|
|
20241122,203000,122179925,3930,3930,3930,3930,0
|
|
20241122,202900,122179925,3930,3930,3930,3930,0
|
|
20241122,202800,122179925,3930,3930,3930,3930,0
|
|
20241122,202700,122179925,3930,3930,3930,3930,0
|
|
20241122,202600,122179925,3930,3930,3930,3930,0
|
|
20241122,202500,122179925,3930,3930,3930,3930,0
|
|
20241122,202400,122179925,3930,3930,3930,3930,0
|
|
20241122,202300,122179925,3930,3930,3930,3930,0
|
|
20241122,202200,122179925,3930,3930,3930,3930,0
|
|
20241122,202100,122179925,3930,3930,3930,3930,0
|
|
20241122,202000,122179925,3930,3930,3930,3930,0
|
|
20241122,201900,122179925,3930,3930,3930,3930,0
|
|
20241122,201800,122179925,3930,3930,3930,3930,0
|
|
20241122,201700,122179925,3930,3930,3930,3930,0
|
|
20241122,201600,122179925,3930,3930,3930,3930,0
|
|
20241122,201500,122179925,3930,3930,3930,3930,0
|
|
20241122,201400,122179925,3930,3930,3930,3930,0
|
|
20241122,201300,122179925,3930,3930,3930,3930,0
|
|
20241122,201200,122179925,3930,3930,3930,3930,0
|
|
20241122,201100,122179925,3930,3930,3930,3930,0
|
|
20241122,201000,122179925,3930,3930,3930,3930,0
|
|
20241122,200900,122179925,3930,3930,3930,3930,0
|
|
20241122,200800,122179925,3930,3930,3930,3930,0
|
|
20241122,200700,122179925,3930,3930,3930,3930,0
|
|
20241122,200600,122179925,3930,3930,3930,3930,0
|
|
20241122,200500,122179925,3930,3930,3930,3930,0
|
|
20241122,200400,122179925,3930,3930,3930,3930,0
|
|
20241122,200300,122179925,3930,3930,3930,3930,0
|
|
20241122,200200,122179925,3930,3930,3930,3930,639
|
|
20241122,200100,122179925,3930,3930,3930,3930,0
|
|
20241122,200000,122179925,3930,3930,3930,3930,0
|
|
20241122,195900,122179925,3930,3930,3930,3930,0
|
|
20241122,195800,122179925,3930,3930,3930,3930,0
|
|
20241122,195700,122179925,3930,3930,3930,3930,0
|
|
20241122,195600,122179925,3930,3930,3930,3930,0
|
|
20241122,195500,122179925,3930,3930,3930,3930,0
|
|
20241122,195400,122179925,3930,3930,3930,3930,0
|
|
20241122,195300,122179925,3930,3930,3930,3930,0
|
|
20241122,195200,122179925,3930,3930,3930,3930,0
|
|
20241122,195100,122179925,3930,3930,3930,3930,0
|
|
20241122,195000,122179925,3930,3930,3930,3930,0
|
|
20241122,194900,122179925,3930,3930,3930,3930,0
|
|
20241122,194800,122179925,3930,3930,3930,3930,0
|
|
20241122,194700,122179925,3930,3930,3930,3930,0
|
|
20241122,194600,122179925,3930,3930,3930,3930,0
|
|
20241122,194500,122179925,3930,3930,3930,3930,0
|
|
20241122,194400,122179925,3930,3930,3930,3930,0
|
|
20241122,194300,122179925,3930,3930,3930,3930,0
|
|
20241122,194200,122179925,3930,3930,3930,3930,0
|
|
20241122,194100,122179925,3930,3930,3930,3930,0
|
|
20241122,194000,122179925,3930,3930,3930,3930,0
|
|
20241122,193900,122179925,3930,3930,3930,3930,0
|
|
20241122,193800,122179925,3930,3930,3930,3930,0
|
|
20241122,193700,122179925,3930,3930,3930,3930,0
|
|
20241122,193600,122179925,3930,3930,3930,3930,0
|
|
20241122,193500,122179925,3930,3930,3930,3930,0
|
|
20241122,193400,122179925,3930,3930,3930,3930,0
|
|
20241122,193300,122179925,3930,3930,3930,3930,0
|
|
20241122,193200,122179925,3930,3930,3930,3930,639
|
|
20241122,193100,122179925,3930,3930,3930,3930,0
|
|
20241122,193000,122179925,3930,3930,3930,3930,0
|
|
20241122,192900,122179925,3930,3930,3930,3930,0
|
|
20241122,192800,122179925,3930,3930,3930,3930,0
|
|
20241122,192700,122179925,3930,3930,3930,3930,0
|
|
20241122,192600,122179925,3930,3930,3930,3930,0
|
|
20241122,192500,122179925,3930,3930,3930,3930,0
|
|
20241122,192400,122179925,3930,3930,3930,3930,0
|
|
20241122,192300,122179925,3930,3930,3930,3930,0
|
|
20241122,192200,122179925,3930,3930,3930,3930,0
|
|
20241122,192100,122179925,3930,3930,3930,3930,0
|
|
20241122,192000,122179925,3930,3930,3930,3930,0
|
|
20241122,191900,122179925,3930,3930,3930,3930,0
|
|
20241122,191800,122179925,3930,3930,3930,3930,0
|
|
20241122,191700,122179925,3930,3930,3930,3930,0
|
|
20241122,191600,122179925,3930,3930,3930,3930,0
|
|
20241122,191500,122179925,3930,3930,3930,3930,0
|
|
20241122,191400,122179925,3930,3930,3930,3930,0
|
|
20241122,191300,122179925,3930,3930,3930,3930,0
|
|
20241122,191200,122179925,3930,3930,3930,3930,0
|
|
20241122,191100,122179925,3930,3930,3930,3930,0
|
|
20241122,191000,122179925,3930,3930,3930,3930,0
|
|
20241122,190900,122179925,3930,3930,3930,3930,0
|
|
20241122,190800,122179925,3930,3930,3930,3930,0
|
|
20241122,190700,122179925,3930,3930,3930,3930,0
|
|
20241122,190600,122179925,3930,3930,3930,3930,0
|
|
20241122,190500,122179925,3930,3930,3930,3930,0
|
|
20241122,190400,122179925,3930,3930,3930,3930,0
|
|
20241122,190300,122179925,3930,3930,3930,3930,0
|
|
20241122,190200,122179925,3930,3930,3930,3930,639
|
|
20241122,190100,122179925,3930,3930,3930,3930,0
|
|
20241122,190000,122179925,3930,3930,3930,3930,0
|
|
20241122,185900,122179925,3930,3930,3930,3930,0
|
|
20241122,185800,122179925,3930,3930,3930,3930,0
|
|
20241122,185700,122179925,3930,3930,3930,3930,0
|
|
20241122,185600,122179925,3930,3930,3930,3930,0
|
|
20241122,185500,122179925,3930,3930,3930,3930,0
|
|
20241122,185400,122179925,3930,3930,3930,3930,0
|
|
20241122,185300,122179925,3930,3930,3930,3930,0
|
|
20241122,185200,122179925,3930,3930,3930,3930,0
|
|
20241122,185100,122179925,3930,3930,3930,3930,0
|
|
20241122,185000,122179925,3930,3930,3930,3930,0
|
|
20241122,184900,122179925,3930,3930,3930,3930,0
|
|
20241122,184800,122179925,3930,3930,3930,3930,0
|
|
20241122,184700,122179925,3930,3930,3930,3930,0
|
|
20241122,184600,122179925,3930,3930,3930,3930,0
|
|
20241122,184500,122179925,3930,3930,3930,3930,0
|
|
20241122,184400,122179925,3930,3930,3930,3930,0
|
|
20241122,184300,122179925,3930,3930,3930,3930,0
|
|
20241122,184200,122179925,3930,3930,3930,3930,0
|
|
20241122,184100,122179925,3930,3930,3930,3930,0
|
|
20241122,184000,122179925,3930,3930,3930,3930,0
|
|
20241122,183900,122179925,3930,3930,3930,3930,0
|
|
20241122,183800,122179925,3930,3930,3930,3930,0
|
|
20241122,183700,122179925,3930,3930,3930,3930,0
|
|
20241122,183600,122179925,3930,3930,3930,3930,0
|
|
20241122,183500,122179925,3930,3930,3930,3930,0
|
|
20241122,183400,122179925,3930,3930,3930,3930,0
|
|
20241122,183300,122179925,3930,3930,3930,3930,0
|
|
20241122,183200,122179925,3930,3930,3930,3930,639
|
|
20241122,183100,122179925,3930,3930,3930,3930,0
|
|
20241122,183000,122179925,3930,3930,3930,3930,0
|
|
20241122,182900,122179925,3930,3930,3930,3930,0
|
|
20241122,182800,122179925,3930,3930,3930,3930,0
|
|
20241122,182700,122179925,3930,3930,3930,3930,0
|
|
20241122,182600,122179925,3930,3930,3930,3930,0
|
|
20241122,182500,122179925,3930,3930,3930,3930,0
|
|
20241122,182400,122179925,3930,3930,3930,3930,0
|
|
20241122,182300,122179925,3930,3930,3930,3930,0
|
|
20241122,182200,122179925,3930,3930,3930,3930,0
|
|
20241122,182100,122179925,3930,3930,3930,3930,0
|
|
20241122,182000,122179925,3930,3930,3930,3930,0
|
|
20241122,181900,122179925,3930,3930,3930,3930,0
|
|
20241122,181800,122179925,3930,3930,3930,3930,0
|
|
20241122,181700,122179925,3930,3930,3930,3930,0
|
|
20241122,181600,122179925,3930,3930,3930,3930,0
|
|
20241122,181500,122179925,3930,3930,3930,3930,0
|
|
20241122,181400,122179925,3930,3930,3930,3930,0
|
|
20241122,181300,122179925,3930,3930,3930,3930,0
|
|
20241122,181200,122179925,3930,3930,3930,3930,0
|
|
20241122,181100,122179925,3930,3930,3930,3930,0
|
|
20241122,181000,122179925,3930,3930,3930,3930,0
|
|
20241122,180900,122179925,3930,3930,3930,3930,0
|
|
20241122,180800,122179925,3930,3930,3930,3930,0
|
|
20241122,180700,122179925,3930,3930,3930,3930,0
|
|
20241122,180600,122179925,3930,3930,3930,3930,0
|
|
20241122,180500,122179925,3930,3930,3930,3930,0
|
|
20241122,180400,122179925,3930,3930,3930,3930,0
|
|
20241122,180300,122179925,3930,3930,3930,3930,0
|
|
20241122,180200,122179925,3930,3930,3930,3930,639
|
|
20241122,180100,122179925,3930,3930,3930,3930,0
|
|
20241122,180000,122179925,3930,3930,3930,3930,0
|
|
20241122,175900,122179925,3930,3930,3930,3930,0
|
|
20241122,175800,122179925,3930,3930,3930,3930,0
|
|
20241122,175700,122179925,3930,3930,3930,3930,0
|
|
20241122,175600,122179925,3930,3930,3930,3930,0
|
|
20241122,175500,122179925,3930,3930,3930,3930,0
|
|
20241122,175400,122179925,3930,3930,3930,3930,0
|
|
20241122,175300,122179925,3930,3930,3930,3930,0
|
|
20241122,175200,122179925,3930,3930,3930,3930,0
|
|
20241122,175100,122179925,3930,3930,3930,3930,0
|
|
20241122,175000,122179925,3930,3930,3930,3930,0
|
|
20241122,174900,122179925,3930,3930,3930,3930,0
|
|
20241122,174800,122179925,3930,3930,3930,3930,0
|
|
20241122,174700,122179925,3930,3930,3930,3930,0
|
|
20241122,174600,122179925,3930,3930,3930,3930,0
|
|
20241122,174500,122179925,3930,3930,3930,3930,0
|
|
20241122,174400,122179925,3930,3930,3930,3930,0
|
|
20241122,174300,122179925,3930,3930,3930,3930,0
|
|
20241122,174200,122179925,3930,3930,3930,3930,0
|
|
20241122,174100,122179925,3930,3930,3930,3930,0
|
|
20241122,174000,122179925,3930,3930,3930,3930,0
|
|
20241122,173900,122179925,3930,3930,3930,3930,0
|
|
20241122,173800,122179925,3930,3930,3930,3930,0
|
|
20241122,173700,122179925,3930,3930,3930,3930,0
|
|
20241122,173600,122179925,3930,3930,3930,3930,0
|
|
20241122,173500,122179925,3930,3930,3930,3930,0
|
|
20241122,173400,122179925,3930,3930,3930,3930,0
|
|
20241122,173300,122179925,3930,3930,3930,3930,0
|
|
20241122,173200,122179925,3930,3930,3930,3930,639
|
|
20241122,173100,122179925,3930,3930,3930,3930,0
|
|
20241122,173000,122179925,3930,3930,3930,3930,0
|
|
20241122,172900,122179925,3930,3930,3930,3930,0
|
|
20241122,172800,122179925,3930,3930,3930,3930,0
|
|
20241122,172700,122179925,3930,3930,3930,3930,0
|
|
20241122,172600,122179925,3930,3930,3930,3930,0
|
|
20241122,172500,122179925,3930,3930,3930,3930,0
|
|
20241122,172400,122179925,3930,3930,3930,3930,0
|
|
20241122,172300,122179925,3930,3930,3930,3930,0
|
|
20241122,172200,122179925,3930,3930,3930,3930,0
|
|
20241122,172100,122179925,3930,3930,3930,3930,0
|
|
20241122,172000,122179925,3930,3930,3930,3930,0
|
|
20241122,171900,122179925,3930,3930,3930,3930,0
|
|
20241122,171800,122179925,3930,3930,3930,3930,0
|
|
20241122,171700,122179925,3930,3930,3930,3930,0
|
|
20241122,171600,122179925,3930,3930,3930,3930,0
|
|
20241122,171500,122179925,3930,3930,3930,3930,0
|
|
20241122,171400,122179925,3930,3930,3930,3930,0
|
|
20241122,171300,122179925,3930,3930,3930,3930,0
|
|
20241122,171200,122179925,3930,3930,3930,3930,0
|
|
20241122,171100,122179925,3930,3930,3930,3930,0
|
|
20241122,171000,122179925,3930,3930,3930,3930,0
|
|
20241122,170900,122179925,3930,3930,3930,3930,0
|
|
20241122,170800,122179925,3930,3930,3930,3930,0
|
|
20241122,170700,122179925,3930,3930,3930,3930,0
|
|
20241122,170600,122179925,3930,3930,3930,3930,0
|
|
20241122,170500,122179925,3930,3930,3930,3930,0
|
|
20241122,170400,122179925,3930,3930,3930,3930,0
|
|
20241122,170300,122179925,3930,3930,3930,3930,0
|
|
20241122,170200,122179925,3930,3930,3930,3930,639
|
|
20241122,170100,122179925,3930,3930,3930,3930,0
|
|
20241122,170000,122179925,3930,3930,3930,3930,0
|
|
20241122,165900,122179925,3930,3930,3930,3930,0
|
|
20241122,165800,122179925,3930,3930,3930,3930,0
|
|
20241122,165700,122179925,3930,3930,3930,3930,0
|
|
20241122,165600,122179925,3930,3930,3930,3930,0
|
|
20241122,165500,122179925,3930,3930,3930,3930,0
|
|
20241122,165400,122179925,3930,3930,3930,3930,0
|
|
20241122,165300,122179925,3930,3930,3930,3930,0
|
|
20241122,165200,122179925,3930,3930,3930,3930,0
|
|
20241122,165100,122179925,3930,3930,3930,3930,0
|
|
20241122,165000,122179925,3930,3930,3930,3930,0
|
|
20241122,164900,122179925,3930,3930,3930,3930,0
|
|
20241122,164800,122179925,3930,3930,3930,3930,0
|
|
20241122,164700,122179925,3930,3930,3930,3930,0
|
|
20241122,164600,122179925,3930,3930,3930,3930,0
|
|
20241122,164500,122179925,3930,3930,3930,3930,0
|
|
20241122,164400,122179925,3930,3930,3930,3930,0
|
|
20241122,164300,122179925,3930,3930,3930,3930,0
|
|
20241122,164200,122179925,3930,3930,3930,3930,0
|
|
20241122,164100,122179925,3930,3930,3930,3930,0
|
|
20241122,164000,122179925,3930,3930,3930,3930,0
|
|
20241122,163900,122179925,3930,3930,3930,3930,0
|
|
20241122,163800,122179925,3930,3930,3930,3930,0
|
|
20241122,163700,122179925,3930,3930,3930,3930,0
|
|
20241122,163600,122179925,3930,3930,3930,3930,0
|
|
20241122,163500,122179925,3930,3930,3930,3930,0
|
|
20241122,163400,122179925,3930,3930,3930,3930,0
|
|
20241122,163300,122179925,3930,3930,3930,3930,0
|
|
20241122,163200,122179925,3930,3930,3930,3930,639
|
|
20241122,163100,122179925,3930,3930,3930,3930,0
|
|
20241122,163000,122179925,3930,3930,3930,3930,0
|
|
20241122,162900,122179925,3930,3930,3930,3930,0
|
|
20241122,162800,122179925,3930,3930,3930,3930,0
|
|
20241122,162700,122179925,3930,3930,3930,3930,0
|
|
20241122,162600,122179925,3930,3930,3930,3930,0
|
|
20241122,162500,122179925,3930,3930,3930,3930,0
|
|
20241122,162400,122179925,3930,3930,3930,3930,0
|
|
20241122,162300,122179925,3930,3930,3930,3930,0
|
|
20241122,162200,122179925,3930,3930,3930,3930,0
|
|
20241122,162100,122179925,3930,3930,3930,3930,0
|
|
20241122,162000,122179925,3930,3930,3930,3930,0
|
|
20241122,161900,122179925,3930,3930,3930,3930,0
|
|
20241122,161800,122179925,3930,3930,3930,3930,0
|
|
20241122,161700,122179925,3930,3930,3930,3930,0
|
|
20241122,161600,122179925,3930,3930,3930,3930,0
|
|
20241122,161500,122179925,3930,3930,3930,3930,0
|
|
20241122,161400,122179925,3930,3930,3930,3930,0
|
|
20241122,161300,122179925,3930,3930,3930,3930,0
|
|
20241122,161200,122179925,3930,3930,3930,3930,0
|
|
20241122,161100,122179925,3930,3930,3930,3930,0
|
|
20241122,161000,122179925,3930,3930,3930,3930,0
|
|
20241122,160900,122179925,3930,3930,3930,3930,0
|
|
20241122,160800,122179925,3930,3930,3930,3930,0
|
|
20241122,160700,122179925,3930,3930,3930,3930,0
|
|
20241122,160600,122179925,3930,3930,3930,3930,0
|
|
20241122,160500,122179925,3930,3930,3930,3930,0
|
|
20241122,160400,122179925,3930,3930,3930,3930,0
|
|
20241122,160300,122179925,3930,3930,3930,3930,0
|
|
20241122,160200,122179925,3930,3930,3930,3930,639
|
|
20241122,160100,122179925,3930,3930,3930,3930,0
|
|
20241122,160000,122179925,3930,3930,3930,3930,0
|
|
20241122,155900,122179925,3930,3930,3930,3930,0
|
|
20241122,155800,122179925,3930,3930,3930,3930,0
|
|
20241122,155700,122179925,3930,3930,3930,3930,0
|
|
20241122,155600,122179925,3930,3930,3930,3930,0
|
|
20241122,155500,122179925,3930,3930,3930,3930,0
|
|
20241122,155400,122179925,3930,3930,3930,3930,0
|
|
20241122,155300,122179925,3930,3930,3930,3930,0
|
|
20241122,155200,122179925,3930,3930,3930,3930,0
|
|
20241122,155100,122179925,3930,3930,3930,3930,0
|
|
20241122,155000,122179925,3930,3930,3930,3930,0
|
|
20241122,154900,122179925,3930,3930,3930,3930,0
|
|
20241122,154800,122179925,3930,3930,3930,3930,0
|
|
20241122,154700,122179925,3930,3930,3930,3930,0
|
|
20241122,154600,122179925,3930,3930,3930,3930,0
|
|
20241122,154500,122179925,3930,3930,3930,3930,0
|
|
20241122,154400,122179925,3930,3930,3930,3930,0
|
|
20241122,154300,122179925,3930,3930,3930,3930,0
|
|
20241122,154200,122179925,3930,3930,3930,3930,0
|
|
20241122,154100,122179925,3930,3930,3930,3930,0
|
|
20241122,154000,122179925,3930,3930,3930,3930,0
|
|
20241122,153900,122179925,3930,3930,3930,3930,0
|
|
20241122,153800,122179925,3930,3930,3930,3930,0
|
|
20241122,153700,122179925,3930,3930,3930,3930,0
|
|
20241122,153600,122179925,3930,3930,3930,3930,0
|
|
20241122,153500,122179925,3930,3930,3930,3930,0
|
|
20241122,153400,122179925,3930,3930,3930,3930,0
|
|
20241122,153300,122179925,3930,3930,3930,3930,0
|
|
20241122,153200,122179925,3930,3930,3930,3930,639
|
|
20241122,153100,122179925,3930,3930,3930,3930,0
|
|
20241122,153000,122179925,3930,3930,3930,3930,639
|
|
20241122,152900,119668655,3935,3935,3935,3935,0
|
|
20241122,152800,119668655,3935,3935,3935,3935,0
|
|
20241122,152700,119668655,3935,3935,3935,3935,0
|
|
20241122,152600,119668655,3935,3935,3935,3935,0
|
|
20241122,152500,119668655,3935,3935,3935,3935,0
|
|
20241122,152400,119668655,3935,3935,3935,3935,0
|
|
20241122,152300,119668655,3935,3935,3935,3935,0
|
|
20241122,152200,119668655,3935,3935,3935,3935,0
|
|
20241122,152100,119668655,3935,3935,3935,3935,0
|
|
20241122,152000,119668655,3935,3935,3935,3935,0
|
|
20241122,151900,119668655,3935,3920,3935,3915,15
|
|
20241122,151800,119609715,3920,3915,3920,3915,18
|
|
20241122,151700,119539195,3935,3935,3935,3935,0
|
|
20241122,151600,119539195,3935,3930,3935,3930,43
|
|
20241122,151500,119370005,3935,3935,3935,3935,0
|
|
20241122,151400,119370005,3935,3935,3935,3935,0
|
|
20241122,151300,119370005,3935,3935,3935,3935,0
|
|
20241122,151200,119370005,3935,3935,3935,3935,0
|
|
20241122,151100,119370005,3935,3935,3935,3935,0
|
|
20241122,151000,119370005,3935,3930,3935,3930,30
|
|
20241122,150900,119252000,3930,3930,3930,3930,0
|
|
20241122,150800,119252000,3930,3930,3930,3930,7
|
|
20241122,150700,119224490,3940,3940,3940,3940,0
|
|
20241122,150600,119224490,3940,3940,3940,3940,0
|
|
20241122,150500,119224490,3940,3940,3940,3940,0
|
|
20241122,150400,119224490,3940,3940,3940,3940,0
|
|
20241122,150300,119224490,3940,3940,3940,3940,0
|
|
20241122,150200,119224490,3940,3940,3940,3940,0
|
|
20241122,150100,119224490,3940,3940,3940,3940,0
|
|
20241122,150000,119224490,3940,3940,3940,3940,0
|
|
20241122,145900,119224490,3940,3940,3940,3940,0
|
|
20241122,145800,119224490,3940,3940,3940,3940,0
|
|
20241122,145700,119224490,3940,3940,3940,3940,1
|
|
20241122,145600,119220550,3940,3905,3940,3905,114
|
|
20241122,145500,118775035,3905,3900,3905,3900,506
|
|
20241122,145400,116799130,3905,3905,3905,3905,0
|
|
20241122,145300,116799130,3905,3905,3905,3905,0
|
|
20241122,145200,116799130,3905,3905,3905,3905,0
|
|
20241122,145100,116799130,3905,3905,3905,3905,52
|
|
20241122,145000,116596070,3905,3905,3905,3905,0
|
|
20241122,144900,116596070,3905,3905,3905,3905,0
|
|
20241122,144800,116596070,3905,3905,3905,3905,0
|
|
20241122,144700,116596070,3905,3905,3905,3905,0
|
|
20241122,144600,116596070,3905,3905,3905,3905,0
|
|
20241122,144500,116596070,3905,3905,3905,3905,0
|
|
20241122,144400,116596070,3905,3905,3905,3905,0
|
|
20241122,144300,116596070,3905,3905,3905,3905,0
|
|
20241122,144200,116596070,3905,3905,3905,3905,0
|
|
20241122,144100,116596070,3905,3905,3905,3905,600
|
|
20241122,144000,114253070,3905,3905,3905,3905,0
|
|
20241122,143900,114253070,3905,3905,3905,3905,0
|
|
20241122,143800,114253070,3905,3905,3905,3905,0
|
|
20241122,143700,114253070,3905,3905,3905,3905,0
|
|
20241122,143600,114253070,3905,3905,3905,3905,0
|
|
20241122,143500,114253070,3905,3905,3905,3905,2067
|
|
20241122,143400,106181435,3905,3885,3905,3885,20
|
|
20241122,143300,106103560,3885,3885,3885,3885,0
|
|
20241122,143200,106103560,3885,3885,3885,3885,0
|
|
20241122,143100,106103560,3885,3885,3885,3885,7
|
|
20241122,143000,106076365,3885,3890,3890,3885,110
|
|
20241122,142900,105648515,3895,3895,3895,3895,0
|
|
20241122,142800,105648515,3895,3895,3895,3895,0
|
|
20241122,142700,105648515,3895,3895,3895,3895,0
|
|
20241122,142600,105648515,3895,3895,3895,3895,4
|
|
20241122,142500,105632935,3900,3900,3900,3900,0
|
|
20241122,142400,105632935,3900,3900,3900,3900,1
|
|
20241122,142300,105629035,3885,3885,3885,3885,20
|
|
20241122,142200,105551335,3895,3895,3895,3895,3
|
|
20241122,142100,105539650,3875,3875,3875,3875,0
|
|
20241122,142000,105539650,3875,3875,3875,3875,17
|
|
20241122,141900,105473775,3900,3900,3900,3900,0
|
|
20241122,141800,105473775,3900,3900,3900,3900,1
|
|
20241122,141700,105469875,3905,3905,3905,3905,0
|
|
20241122,141600,105469875,3905,3905,3905,3905,0
|
|
20241122,141500,105469875,3905,3905,3905,3905,0
|
|
20241122,141400,105469875,3905,3905,3905,3905,0
|
|
20241122,141300,105469875,3905,3900,3905,3900,6
|
|
20241122,141200,105446470,3905,3905,3905,3905,0
|
|
20241122,141100,105446470,3905,3905,3905,3905,0
|
|
20241122,141000,105446470,3905,3910,3910,3895,2887
|
|
20241122,140900,94170405,3940,3940,3940,3940,0
|
|
20241122,140800,94170405,3940,3940,3940,3940,0
|
|
20241122,140700,94170405,3940,3940,3940,3940,0
|
|
20241122,140600,94170405,3940,3940,3940,3940,1
|
|
20241122,140500,94166465,3940,3940,3940,3940,0
|
|
20241122,140400,94166465,3940,3935,3940,3935,25
|
|
20241122,140300,94068025,3935,3935,3935,3935,0
|
|
20241122,140200,94068025,3935,3935,3935,3935,0
|
|
20241122,140100,94068025,3935,3910,3935,3910,18
|
|
20241122,140000,93997620,3935,3935,3935,3935,1
|
|
20241122,135900,93993685,3945,3945,3945,3945,0
|
|
20241122,135800,93993685,3945,3945,3945,3945,0
|
|
20241122,135700,93993685,3945,3945,3945,3945,0
|
|
20241122,135600,93993685,3945,3945,3945,3945,0
|
|
20241122,135500,93993685,3945,3945,3945,3945,0
|
|
20241122,135400,93993685,3945,3935,3945,3935,22
|
|
20241122,135300,93907015,3935,3935,3935,3935,0
|
|
20241122,135200,93907015,3935,3935,3935,3935,0
|
|
20241122,135100,93907015,3935,3905,3935,3905,18
|
|
20241122,135000,93836695,3940,3940,3940,3940,0
|
|
20241122,134900,93836695,3940,3940,3940,3940,0
|
|
20241122,134800,93836695,3940,3950,3950,3940,123
|
|
20241122,134700,93351460,3945,3940,3950,3940,1381
|
|
20241122,134600,87905905,3945,3945,3945,3945,0
|
|
20241122,134500,87905905,3945,3945,3945,3945,0
|
|
20241122,134400,87905905,3945,3945,3945,3945,1
|
|
20241122,134300,87901960,3950,3955,3955,3950,5
|
|
20241122,134200,87882205,3960,3955,3960,3950,52
|
|
20241122,134100,87676790,3935,3935,3935,3935,67
|
|
20241122,134000,87413145,3960,3960,3960,3960,0
|
|
20241122,133900,87413145,3960,3935,3960,3935,982
|
|
20241122,133800,83538610,3945,3945,3945,3945,0
|
|
20241122,133700,83538610,3945,3925,3945,3925,501
|
|
20241122,133600,81572165,3945,3945,3945,3945,1
|
|
20241122,133500,81568220,3945,3945,3945,3945,0
|
|
20241122,133400,81568220,3945,3945,3945,3945,0
|
|
20241122,133300,81568220,3945,3945,3945,3945,0
|
|
20241122,133200,81568220,3945,3915,3950,3915,43
|
|
20241122,133100,81399090,3965,3950,3965,3950,86
|
|
20241122,133000,81058550,3950,3950,3960,3945,2576
|
|
20241122,132900,70886195,3945,3940,3945,3885,1668
|
|
20241122,132800,64357450,3950,3940,3950,3940,115
|
|
20241122,132700,63904340,3945,3945,3945,3945,0
|
|
20241122,132600,63904340,3945,3940,3945,3940,500
|
|
20241122,132500,61932485,3940,3905,3940,3905,105
|
|
20241122,132400,61522425,3905,3905,3905,3905,501
|
|
20241122,132300,59566020,3905,3905,3905,3905,1
|
|
20241122,132200,59562115,3880,3880,3880,3880,17
|
|
20241122,132100,59496155,3905,3900,3905,3900,29
|
|
20241122,132000,59383050,3900,3895,3900,3890,1018
|
|
20241122,131900,55417210,3895,3895,3895,3895,45
|
|
20241122,131800,55241935,3895,3880,3895,3880,1023
|
|
20241122,131700,51264015,3880,3880,3880,3880,1
|
|
20241122,131600,51260135,3865,3870,3875,3865,1316
|
|
20241122,131500,46171210,3875,3875,3875,3875,0
|
|
20241122,131400,46171210,3875,3875,3875,3875,0
|
|
20241122,131300,46171210,3875,3875,3875,3875,0
|
|
20241122,131200,46171210,3875,3870,3875,3870,22
|
|
20241122,131100,46086055,3875,3870,3875,3870,14
|
|
20241122,131000,46031870,3870,3870,3870,3870,0
|
|
20241122,130900,46031870,3870,3870,3870,3870,0
|
|
20241122,130800,46031870,3870,3870,3870,3870,0
|
|
20241122,130700,46031870,3870,3870,3870,3870,0
|
|
20241122,130600,46031870,3870,3870,3870,3870,1
|
|
20241122,130500,46028000,3855,3855,3855,3855,0
|
|
20241122,130400,46028000,3855,3855,3855,3855,44
|
|
20241122,130300,45858380,3855,3855,3855,3855,17
|
|
20241122,130200,45792845,3870,3870,3870,3870,0
|
|
20241122,130100,45792845,3870,3870,3870,3870,1
|
|
20241122,130000,45788975,3875,3875,3875,3875,0
|
|
20241122,125900,45788975,3875,3875,3875,3875,0
|
|
20241122,125800,45788975,3875,3875,3875,3875,1
|
|
20241122,125700,45785100,3850,3875,3875,3850,1300
|
|
20241122,125600,40770570,3890,3890,3890,3890,0
|
|
20241122,125500,40770570,3890,3890,3890,3890,0
|
|
20241122,125400,40770570,3890,3890,3890,3890,1
|
|
20241122,125300,40766680,3875,3875,3875,3875,17
|
|
20241122,125200,40700805,3885,3885,3885,3885,0
|
|
20241122,125100,40700805,3885,3885,3885,3885,0
|
|
20241122,125000,40700805,3885,3885,3885,3885,0
|
|
20241122,124900,40700805,3885,3885,3885,3885,113
|
|
20241122,124800,40261800,3885,3885,3885,3885,0
|
|
20241122,124700,40261800,3885,3885,3885,3885,3
|
|
20241122,124600,40250145,3885,3885,3885,3885,4
|
|
20241122,124500,40234605,3885,3885,3885,3885,0
|
|
20241122,124400,40234605,3885,3885,3885,3885,1
|
|
20241122,124300,40230720,3875,3885,3885,3875,18
|
|
20241122,124200,40160960,3890,3890,3890,3890,0
|
|
20241122,124100,40160960,3890,3890,3890,3890,0
|
|
20241122,124000,40160960,3890,3890,3890,3890,0
|
|
20241122,123900,40160960,3890,3890,3890,3890,0
|
|
20241122,123800,40160960,3890,3890,3890,3890,130
|
|
20241122,123700,39655260,3885,3885,3885,3885,5
|
|
20241122,123600,39635835,3875,3885,3885,3875,16
|
|
20241122,123500,39573825,3875,3875,3875,3875,0
|
|
20241122,123400,39573825,3875,3875,3875,3875,17
|
|
20241122,123300,39507950,3885,3885,3885,3885,0
|
|
20241122,123200,39507950,3885,3885,3885,3885,0
|
|
20241122,123100,39507950,3885,3885,3885,3885,0
|
|
20241122,123000,39507950,3885,3885,3885,3885,1
|
|
20241122,122900,39504065,3870,3870,3870,3870,0
|
|
20241122,122800,39504065,3870,3870,3870,3870,0
|
|
20241122,122700,39504065,3870,3870,3870,3870,100
|
|
20241122,122600,39117065,3890,3890,3890,3890,0
|
|
20241122,122500,39117065,3890,3890,3890,3890,0
|
|
20241122,122400,39117065,3890,3870,3890,3870,18
|
|
20241122,122300,39047385,3890,3890,3890,3890,128
|
|
20241122,122200,38549465,3890,3890,3890,3890,0
|
|
20241122,122100,38549465,3890,3890,3890,3890,0
|
|
20241122,122000,38549465,3890,3890,3890,3890,0
|
|
20241122,121900,38549465,3890,3890,3890,3890,0
|
|
20241122,121800,38549465,3890,3890,3890,3890,1
|
|
20241122,121700,38545575,3890,3890,3890,3890,0
|
|
20241122,121600,38545575,3890,3890,3890,3890,0
|
|
20241122,121500,38545575,3890,3875,3890,3875,5
|
|
20241122,121400,38526180,3870,3850,3870,3850,52
|
|
20241122,121300,38325280,3870,3870,3870,3870,101
|
|
20241122,121200,37934410,3870,3870,3870,3870,1
|
|
20241122,121100,37930540,3870,3870,3870,3870,0
|
|
20241122,121000,37930540,3870,3845,3870,3845,112
|
|
20241122,120900,37499875,3870,3870,3870,3870,0
|
|
20241122,120800,37499875,3870,3870,3870,3870,0
|
|
20241122,120700,37499875,3870,3870,3870,3870,0
|
|
20241122,120600,37499875,3870,3870,3870,3870,1
|
|
20241122,120500,37496005,3850,3865,3865,3850,134
|
|
20241122,120400,36979835,3875,3875,3875,3875,0
|
|
20241122,120300,36979835,3875,3880,3880,3875,127
|
|
20241122,120200,36487575,3875,3875,3875,3875,0
|
|
20241122,120100,36487575,3875,3875,3875,3875,32
|
|
20241122,120000,36363575,3870,3870,3870,3870,85
|
|
20241122,115900,36034625,3870,3865,3875,3865,116
|
|
20241122,115800,35585800,3865,3865,3865,3865,3
|
|
20241122,115700,35574205,3850,3865,3865,3850,344
|
|
20241122,115600,34249790,3845,3845,3845,3845,0
|
|
20241122,115500,34249790,3845,3845,3845,3845,17
|
|
20241122,115400,34184425,3870,3870,3870,3870,1
|
|
20241122,115300,34180555,3875,3875,3875,3875,2
|
|
20241122,115200,34172805,3845,3845,3845,3845,1
|
|
20241122,115100,34168960,3880,3880,3880,3880,0
|
|
20241122,115000,34168960,3880,3880,3880,3880,5
|
|
20241122,114900,34149560,3890,3895,3900,3845,1001
|
|
20241122,114800,30271875,3895,3880,3905,3845,1149
|
|
20241122,114700,25819955,3845,3855,3885,3845,1000
|
|
20241122,114600,21954090,3845,3845,3845,3845,0
|
|
20241122,114500,21954090,3845,3845,3845,3845,17
|
|
20241122,114400,21888725,3850,3850,3850,3850,0
|
|
20241122,114300,21888725,3850,3850,3850,3850,1
|
|
20241122,114200,21884875,3845,3845,3845,3845,0
|
|
20241122,114100,21884875,3845,3845,3845,3845,0
|
|
20241122,114000,21884875,3845,3845,3845,3845,0
|
|
20241122,113900,21884875,3845,3845,3845,3845,0
|
|
20241122,113800,21884875,3845,3845,3845,3845,0
|
|
20241122,113700,21884875,3845,3845,3845,3845,0
|
|
20241122,113600,21884875,3845,3845,3845,3845,17
|
|
20241122,113500,21819510,3865,3865,3865,3865,1
|
|
20241122,113400,21815645,3845,3845,3845,3845,0
|
|
20241122,113300,21815645,3845,3845,3845,3845,0
|
|
20241122,113200,21815645,3845,3850,3850,3845,100
|
|
20241122,113100,21430780,3880,3880,3880,3880,0
|
|
20241122,113000,21430780,3880,3880,3880,3880,0
|
|
20241122,112900,21430780,3880,3880,3880,3880,0
|
|
20241122,112800,21430780,3880,3880,3880,3880,0
|
|
20241122,112700,21430780,3880,3880,3880,3880,0
|
|
20241122,112600,21430780,3880,3880,3880,3880,12
|
|
20241122,112500,21384220,3880,3880,3880,3880,0
|
|
20241122,112400,21384220,3880,3880,3880,3880,0
|
|
20241122,112300,21384220,3880,3880,3880,3880,0
|
|
20241122,112200,21384220,3880,3865,3880,3865,21
|
|
20241122,112100,21302780,3880,3880,3880,3880,0
|
|
20241122,112000,21302780,3880,3880,3880,3880,0
|
|
20241122,111900,21302780,3880,3880,3880,3880,0
|
|
20241122,111800,21302780,3880,3865,3880,3865,10
|
|
20241122,111700,21264110,3850,3850,3850,3850,0
|
|
20241122,111600,21264110,3850,3850,3850,3850,18
|
|
20241122,111500,21194810,3865,3865,3865,3865,1
|
|
20241122,111400,21190945,3850,3850,3850,3850,2
|
|
20241122,111300,21183245,3865,3865,3865,3865,0
|
|
20241122,111200,21183245,3865,3865,3865,3865,0
|
|
20241122,111100,21183245,3865,3865,3865,3865,0
|
|
20241122,111000,21183245,3865,3865,3865,3865,0
|
|
20241122,110900,21183245,3865,3865,3865,3865,0
|
|
20241122,110800,21183245,3865,3865,3865,3865,0
|
|
20241122,110700,21183245,3865,3845,3865,3845,19
|
|
20241122,110600,21110170,3880,3880,3880,3880,0
|
|
20241122,110500,21110170,3880,3880,3880,3880,0
|
|
20241122,110400,21110170,3880,3880,3880,3880,0
|
|
20241122,110300,21110170,3880,3880,3880,3880,0
|
|
20241122,110200,21110170,3880,3880,3880,3880,0
|
|
20241122,110100,21110170,3880,3850,3880,3845,1005
|
|
20241122,110000,17244475,3850,3850,3850,3850,0
|
|
20241122,105900,17244475,3850,3850,3850,3850,0
|
|
20241122,105800,17244475,3850,3850,3850,3850,0
|
|
20241122,105700,17244475,3850,3885,3885,3850,218
|
|
20241122,105600,16398175,3880,3860,3880,3860,118
|
|
20241122,105500,15940485,3875,3875,3875,3875,0
|
|
20241122,105400,15940485,3875,3875,3875,3875,0
|
|
20241122,105300,15940485,3875,3875,3875,3875,0
|
|
20241122,105200,15940485,3875,3875,3875,3875,0
|
|
20241122,105100,15940485,3875,3875,3875,3875,0
|
|
20241122,105000,15940485,3875,3855,3875,3855,12
|
|
20241122,104900,15894190,3845,3845,3845,3845,0
|
|
20241122,104800,15894190,3845,3845,3845,3845,3
|
|
20241122,104700,15882655,3845,3845,3845,3845,118
|
|
20241122,104600,15428945,3845,3845,3845,3845,0
|
|
20241122,104500,15428945,3845,3845,3845,3845,3
|
|
20241122,104400,15417410,3855,3855,3855,3855,0
|
|
20241122,104300,15417410,3855,3855,3855,3855,2
|
|
20241122,104200,15409700,3855,3855,3855,3855,0
|
|
20241122,104100,15409700,3855,3855,3855,3855,0
|
|
20241122,104000,15409700,3855,3855,3855,3855,0
|
|
20241122,103900,15409700,3855,3855,3855,3855,0
|
|
20241122,103800,15409700,3855,3840,3855,3840,19
|
|
20241122,103700,15336725,3855,3855,3855,3855,68
|
|
20241122,103600,15074585,3855,3855,3855,3855,0
|
|
20241122,103500,15074585,3855,3855,3855,3855,10
|
|
20241122,103400,15036035,3855,3855,3855,3855,1
|
|
20241122,103300,15032180,3840,3840,3840,3840,1
|
|
20241122,103200,15028340,3845,3845,3845,3845,3
|
|
20241122,103100,15016805,3865,3865,3865,3865,0
|
|
20241122,103000,15016805,3865,3865,3865,3865,0
|
|
20241122,102900,15016805,3865,3865,3865,3865,1
|
|
20241122,102800,15012940,3855,3845,3855,3845,23
|
|
20241122,102700,14924455,3865,3865,3865,3865,0
|
|
20241122,102600,14924455,3865,3865,3865,3865,0
|
|
20241122,102500,14924455,3865,3865,3865,3865,0
|
|
20241122,102400,14924455,3865,3865,3865,3865,0
|
|
20241122,102300,14924455,3865,3865,3865,3865,0
|
|
20241122,102200,14924455,3865,3850,3865,3850,31
|
|
20241122,102100,14805075,3850,3850,3850,3850,0
|
|
20241122,102000,14805075,3850,3850,3850,3850,1
|
|
20241122,101900,14801225,3845,3850,3850,3845,372
|
|
20241122,101800,13370525,3850,3850,3850,3850,118
|
|
20241122,101700,12916225,3850,3850,3850,3850,100
|
|
20241122,101600,12531225,3850,3865,3875,3850,56
|
|
20241122,101500,12315520,3845,3845,3845,3845,103
|
|
20241122,101400,11919485,3850,3850,3850,3850,172
|
|
20241122,101300,11257285,3850,3850,3850,3850,38
|
|
20241122,101200,11110985,3855,3855,3855,3855,24
|
|
20241122,101100,11018465,3855,3855,3855,3855,191
|
|
20241122,101000,10282160,3880,3855,3880,3855,7
|
|
20241122,100900,10255090,3855,3855,3855,3855,18
|
|
20241122,100800,10185700,3880,3880,3880,3880,0
|
|
20241122,100700,10185700,3880,3875,3880,3875,3
|
|
20241122,100600,10174070,3850,3855,3855,3850,46
|
|
20241122,100500,9996785,3850,3850,3850,3850,0
|
|
20241122,100400,9996785,3850,3850,3850,3850,0
|
|
20241122,100300,9996785,3850,3860,3860,3850,1010
|
|
20241122,100200,6103285,3845,3860,3860,3845,4
|
|
20241122,100100,6087890,3845,3845,3845,3845,0
|
|
20241122,100000,6087890,3845,3845,3845,3845,3
|
|
20241122,095900,6076355,3860,3860,3860,3860,10
|
|
20241122,095800,6037755,3860,3860,3860,3860,25
|
|
20241122,095700,5941255,3860,3860,3860,3860,0
|
|
20241122,095600,5941255,3860,3860,3860,3860,3
|
|
20241122,095500,5929675,3860,3860,3860,3860,2
|
|
20241122,095400,5921955,3875,3875,3875,3875,0
|
|
20241122,095300,5921955,3875,3875,3875,3875,0
|
|
20241122,095200,5921955,3875,3875,3875,3875,0
|
|
20241122,095100,5921955,3875,3875,3875,3875,0
|
|
20241122,095000,5921955,3875,3865,3875,3860,264
|
|
20241122,094900,4899300,3875,3875,3875,3875,0
|
|
20241122,094800,4899300,3875,3875,3875,3875,25
|
|
20241122,094700,4802425,3875,3875,3875,3875,0
|
|
20241122,094600,4802425,3875,3875,3875,3875,121
|
|
20241122,094500,4333550,3890,3890,3890,3890,0
|
|
20241122,094400,4333550,3890,3890,3890,3890,9
|
|
20241122,094300,4298540,3895,3895,3895,3895,0
|
|
20241122,094200,4298540,3895,3895,3895,3895,0
|
|
20241122,094100,4298540,3895,3895,3895,3895,0
|
|
20241122,094000,4298540,3895,3895,3895,3895,0
|
|
20241122,093900,4298540,3895,3895,3895,3895,10
|
|
20241122,093800,4259590,3895,3895,3895,3895,0
|
|
20241122,093700,4259590,3895,3895,3895,3895,0
|
|
20241122,093600,4259590,3895,3895,3895,3895,1
|
|
20241122,093500,4255695,3865,3865,3865,3865,0
|
|
20241122,093400,4255695,3865,3865,3865,3865,139
|
|
20241122,093300,3718460,3895,3895,3895,3895,0
|
|
20241122,093200,3718460,3895,3895,3895,3895,0
|
|
20241122,093100,3718460,3895,3895,3895,3895,0
|
|
20241122,093000,3718460,3895,3895,3895,3895,0
|
|
20241122,092900,3718460,3895,3895,3895,3895,0
|
|
20241122,092800,3718460,3895,3895,3895,3895,0
|
|
20241122,092700,3718460,3895,3895,3895,3895,0
|
|
20241122,092600,3718460,3895,3895,3895,3895,1
|
|
20241122,092500,3714565,3875,3875,3875,3875,61
|
|
20241122,092400,3478190,3895,3895,3895,3895,0
|
|
20241122,092300,3478190,3895,3895,3895,3895,0
|
|
20241122,092200,3478190,3895,3895,3895,3895,1
|
|
20241122,092100,3474295,3875,3875,3875,3875,281
|
|
20241122,092000,2385420,3875,3875,3875,3875,1
|
|
20241122,091900,2381545,3855,3855,3855,3855,0
|
|
20241122,091800,2381545,3855,3855,3855,3855,80
|
|
20241122,091700,2073145,3875,3875,3875,3875,0
|
|
20241122,091600,2073145,3875,3875,3875,3875,0
|
|
20241122,091500,2073145,3875,3875,3875,3875,0
|
|
20241122,091400,2073145,3875,3875,3875,3875,0
|
|
20241122,091300,2073145,3875,3875,3875,3875,14
|
|
20241122,091200,2018895,3900,3900,3900,3900,0
|
|
20241122,091100,2018895,3900,3900,3900,3900,0
|
|
20241122,091000,2018895,3900,3900,3900,3900,0
|
|
20241122,090900,2018895,3900,3855,3900,3855,203
|
|
20241122,090800,1234850,3855,3855,3855,3855,0
|
|
20241122,090700,1234850,3855,3855,3855,3855,0
|
|
20241122,090600,1234850,3855,3855,3855,3855,0
|
|
20241122,090500,1234850,3855,3850,3855,3850,109
|
|
20241122,090400,815175,3850,3850,3850,3850,7
|
|
20241122,090300,788225,3845,3845,3845,3845,4
|
|
20241122,090200,772845,3845,3845,3845,3845,40
|
|
20241122,090100,619045,3845,3845,3845,3845,0
|
|
20241122,090000,619045,3845,3845,3845,3845,161
|