769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214600,53034110,3950,3950,3950,3950,30
|
|
20241126,214500,53034110,3950,3950,3950,3950,0
|
|
20241126,214400,53034110,3950,3950,3950,3950,0
|
|
20241126,214300,53034110,3950,3950,3950,3950,0
|
|
20241126,214200,53034110,3950,3950,3950,3950,0
|
|
20241126,214100,53034110,3950,3950,3950,3950,0
|
|
20241126,214000,53034110,3950,3950,3950,3950,0
|
|
20241126,213900,53034110,3950,3950,3950,3950,0
|
|
20241126,213800,53034110,3950,3950,3950,3950,0
|
|
20241126,213700,53034110,3950,3950,3950,3950,0
|
|
20241126,213600,53034110,3950,3950,3950,3950,0
|
|
20241126,213500,53034110,3950,3950,3950,3950,0
|
|
20241126,213400,53034110,3950,3950,3950,3950,0
|
|
20241126,213300,53034110,3950,3950,3950,3950,0
|
|
20241126,213200,53034110,3950,3950,3950,3950,0
|
|
20241126,213100,53034110,3950,3950,3950,3950,0
|
|
20241126,213000,53034110,3950,3950,3950,3950,0
|
|
20241126,212900,53034110,3950,3950,3950,3950,0
|
|
20241126,212800,53034110,3950,3950,3950,3950,0
|
|
20241126,212700,53034110,3950,3950,3950,3950,0
|
|
20241126,212600,53034110,3950,3950,3950,3950,0
|
|
20241126,212500,53034110,3950,3950,3950,3950,0
|
|
20241126,212400,53034110,3950,3950,3950,3950,0
|
|
20241126,212300,53034110,3950,3950,3950,3950,0
|
|
20241126,212200,53034110,3950,3950,3950,3950,0
|
|
20241126,212100,53034110,3950,3950,3950,3950,0
|
|
20241126,212000,53034110,3950,3950,3950,3950,0
|
|
20241126,211900,53034110,3950,3950,3950,3950,0
|
|
20241126,211800,53034110,3950,3950,3950,3950,0
|
|
20241126,211700,53034110,3950,3950,3950,3950,0
|
|
20241126,211600,53034110,3950,3950,3950,3950,30
|
|
20241126,211500,53034110,3950,3950,3950,3950,0
|
|
20241126,211400,53034110,3950,3950,3950,3950,0
|
|
20241126,211300,53034110,3950,3950,3950,3950,0
|
|
20241126,211200,53034110,3950,3950,3950,3950,0
|
|
20241126,211100,53034110,3950,3950,3950,3950,0
|
|
20241126,211000,53034110,3950,3950,3950,3950,0
|
|
20241126,210900,53034110,3950,3950,3950,3950,0
|
|
20241126,210800,53034110,3950,3950,3950,3950,0
|
|
20241126,210700,53034110,3950,3950,3950,3950,0
|
|
20241126,210600,53034110,3950,3950,3950,3950,0
|
|
20241126,210500,53034110,3950,3950,3950,3950,0
|
|
20241126,210400,53034110,3950,3950,3950,3950,0
|
|
20241126,210300,53034110,3950,3950,3950,3950,0
|
|
20241126,210200,53034110,3950,3950,3950,3950,0
|
|
20241126,210100,53034110,3950,3950,3950,3950,0
|
|
20241126,210000,53034110,3950,3950,3950,3950,0
|
|
20241126,205900,53034110,3950,3950,3950,3950,0
|
|
20241126,205800,53034110,3950,3950,3950,3950,0
|
|
20241126,205700,53034110,3950,3950,3950,3950,0
|
|
20241126,205600,53034110,3950,3950,3950,3950,0
|
|
20241126,205500,53034110,3950,3950,3950,3950,0
|
|
20241126,205400,53034110,3950,3950,3950,3950,0
|
|
20241126,205300,53034110,3950,3950,3950,3950,0
|
|
20241126,205200,53034110,3950,3950,3950,3950,0
|
|
20241126,205100,53034110,3950,3950,3950,3950,0
|
|
20241126,205000,53034110,3950,3950,3950,3950,0
|
|
20241126,204900,53034110,3950,3950,3950,3950,0
|
|
20241126,204800,53034110,3950,3950,3950,3950,0
|
|
20241126,204700,53034110,3950,3950,3950,3950,0
|
|
20241126,204600,53034110,3950,3950,3950,3950,30
|
|
20241126,204500,53034110,3950,3950,3950,3950,0
|
|
20241126,204400,53034110,3950,3950,3950,3950,0
|
|
20241126,204300,53034110,3950,3950,3950,3950,0
|
|
20241126,204200,53034110,3950,3950,3950,3950,0
|
|
20241126,204100,53034110,3950,3950,3950,3950,0
|
|
20241126,204000,53034110,3950,3950,3950,3950,0
|
|
20241126,203900,53034110,3950,3950,3950,3950,0
|
|
20241126,203800,53034110,3950,3950,3950,3950,0
|
|
20241126,203700,53034110,3950,3950,3950,3950,0
|
|
20241126,203600,53034110,3950,3950,3950,3950,0
|
|
20241126,203500,53034110,3950,3950,3950,3950,0
|
|
20241126,203400,53034110,3950,3950,3950,3950,0
|
|
20241126,203300,53034110,3950,3950,3950,3950,0
|
|
20241126,203200,53034110,3950,3950,3950,3950,0
|
|
20241126,203100,53034110,3950,3950,3950,3950,0
|
|
20241126,203000,53034110,3950,3950,3950,3950,0
|
|
20241126,202900,53034110,3950,3950,3950,3950,0
|
|
20241126,202800,53034110,3950,3950,3950,3950,0
|
|
20241126,202700,53034110,3950,3950,3950,3950,0
|
|
20241126,202600,53034110,3950,3950,3950,3950,0
|
|
20241126,202500,53034110,3950,3950,3950,3950,0
|
|
20241126,202400,53034110,3950,3950,3950,3950,0
|
|
20241126,202300,53034110,3950,3950,3950,3950,0
|
|
20241126,202200,53034110,3950,3950,3950,3950,0
|
|
20241126,202100,53034110,3950,3950,3950,3950,0
|
|
20241126,202000,53034110,3950,3950,3950,3950,0
|
|
20241126,201900,53034110,3950,3950,3950,3950,0
|
|
20241126,201800,53034110,3950,3950,3950,3950,0
|
|
20241126,201700,53034110,3950,3950,3950,3950,0
|
|
20241126,201600,53034110,3950,3950,3950,3950,30
|
|
20241126,201500,53034110,3950,3950,3950,3950,0
|
|
20241126,201400,53034110,3950,3950,3950,3950,0
|
|
20241126,201300,53034110,3950,3950,3950,3950,0
|
|
20241126,201200,53034110,3950,3950,3950,3950,0
|
|
20241126,201100,53034110,3950,3950,3950,3950,0
|
|
20241126,201000,53034110,3950,3950,3950,3950,0
|
|
20241126,200900,53034110,3950,3950,3950,3950,0
|
|
20241126,200800,53034110,3950,3950,3950,3950,0
|
|
20241126,200700,53034110,3950,3950,3950,3950,0
|
|
20241126,200600,53034110,3950,3950,3950,3950,0
|
|
20241126,200500,53034110,3950,3950,3950,3950,0
|
|
20241126,200400,53034110,3950,3950,3950,3950,0
|
|
20241126,200300,53034110,3950,3950,3950,3950,0
|
|
20241126,200200,53034110,3950,3950,3950,3950,0
|
|
20241126,200100,53034110,3950,3950,3950,3950,0
|
|
20241126,200000,53034110,3950,3950,3950,3950,0
|
|
20241126,195900,53034110,3950,3950,3950,3950,0
|
|
20241126,195800,53034110,3950,3950,3950,3950,0
|
|
20241126,195700,53034110,3950,3950,3950,3950,0
|
|
20241126,195600,53034110,3950,3950,3950,3950,0
|
|
20241126,195500,53034110,3950,3950,3950,3950,0
|
|
20241126,195400,53034110,3950,3950,3950,3950,0
|
|
20241126,195300,53034110,3950,3950,3950,3950,0
|
|
20241126,195200,53034110,3950,3950,3950,3950,0
|
|
20241126,195100,53034110,3950,3950,3950,3950,0
|
|
20241126,195000,53034110,3950,3950,3950,3950,0
|
|
20241126,194900,53034110,3950,3950,3950,3950,0
|
|
20241126,194800,53034110,3950,3950,3950,3950,0
|
|
20241126,194700,53034110,3950,3950,3950,3950,0
|
|
20241126,194600,53034110,3950,3950,3950,3950,30
|
|
20241126,194500,53034110,3950,3950,3950,3950,0
|
|
20241126,194400,53034110,3950,3950,3950,3950,0
|
|
20241126,194300,53034110,3950,3950,3950,3950,0
|
|
20241126,194200,53034110,3950,3950,3950,3950,0
|
|
20241126,194100,53034110,3950,3950,3950,3950,0
|
|
20241126,194000,53034110,3950,3950,3950,3950,0
|
|
20241126,193900,53034110,3950,3950,3950,3950,0
|
|
20241126,193800,53034110,3950,3950,3950,3950,0
|
|
20241126,193700,53034110,3950,3950,3950,3950,0
|
|
20241126,193600,53034110,3950,3950,3950,3950,0
|
|
20241126,193500,53034110,3950,3950,3950,3950,0
|
|
20241126,193400,53034110,3950,3950,3950,3950,0
|
|
20241126,193300,53034110,3950,3950,3950,3950,0
|
|
20241126,193200,53034110,3950,3950,3950,3950,0
|
|
20241126,193100,53034110,3950,3950,3950,3950,0
|
|
20241126,193000,53034110,3950,3950,3950,3950,0
|
|
20241126,192900,53034110,3950,3950,3950,3950,0
|
|
20241126,192800,53034110,3950,3950,3950,3950,0
|
|
20241126,192700,53034110,3950,3950,3950,3950,0
|
|
20241126,192600,53034110,3950,3950,3950,3950,0
|
|
20241126,192500,53034110,3950,3950,3950,3950,0
|
|
20241126,192400,53034110,3950,3950,3950,3950,0
|
|
20241126,192300,53034110,3950,3950,3950,3950,0
|
|
20241126,192200,53034110,3950,3950,3950,3950,0
|
|
20241126,192100,53034110,3950,3950,3950,3950,0
|
|
20241126,192000,53034110,3950,3950,3950,3950,0
|
|
20241126,191900,53034110,3950,3950,3950,3950,0
|
|
20241126,191800,53034110,3950,3950,3950,3950,0
|
|
20241126,191700,53034110,3950,3950,3950,3950,0
|
|
20241126,191600,53034110,3950,3950,3950,3950,30
|
|
20241126,191500,53034110,3950,3950,3950,3950,0
|
|
20241126,191400,53034110,3950,3950,3950,3950,0
|
|
20241126,191300,53034110,3950,3950,3950,3950,0
|
|
20241126,191200,53034110,3950,3950,3950,3950,0
|
|
20241126,191100,53034110,3950,3950,3950,3950,0
|
|
20241126,191000,53034110,3950,3950,3950,3950,0
|
|
20241126,190900,53034110,3950,3950,3950,3950,0
|
|
20241126,190800,53034110,3950,3950,3950,3950,0
|
|
20241126,190700,53034110,3950,3950,3950,3950,0
|
|
20241126,190600,53034110,3950,3950,3950,3950,0
|
|
20241126,190500,53034110,3950,3950,3950,3950,0
|
|
20241126,190400,53034110,3950,3950,3950,3950,0
|
|
20241126,190300,53034110,3950,3950,3950,3950,0
|
|
20241126,190200,53034110,3950,3950,3950,3950,0
|
|
20241126,190100,53034110,3950,3950,3950,3950,0
|
|
20241126,190000,53034110,3950,3950,3950,3950,0
|
|
20241126,185900,53034110,3950,3950,3950,3950,0
|
|
20241126,185800,53034110,3950,3950,3950,3950,0
|
|
20241126,185700,53034110,3950,3950,3950,3950,0
|
|
20241126,185600,53034110,3950,3950,3950,3950,0
|
|
20241126,185500,53034110,3950,3950,3950,3950,0
|
|
20241126,185400,53034110,3950,3950,3950,3950,0
|
|
20241126,185300,53034110,3950,3950,3950,3950,0
|
|
20241126,185200,53034110,3950,3950,3950,3950,0
|
|
20241126,185100,53034110,3950,3950,3950,3950,0
|
|
20241126,185000,53034110,3950,3950,3950,3950,0
|
|
20241126,184900,53034110,3950,3950,3950,3950,0
|
|
20241126,184800,53034110,3950,3950,3950,3950,0
|
|
20241126,184700,53034110,3950,3950,3950,3950,0
|
|
20241126,184600,53034110,3950,3950,3950,3950,30
|
|
20241126,184500,53034110,3950,3950,3950,3950,0
|
|
20241126,184400,53034110,3950,3950,3950,3950,0
|
|
20241126,184300,53034110,3950,3950,3950,3950,0
|
|
20241126,184200,53034110,3950,3950,3950,3950,0
|
|
20241126,184100,53034110,3950,3950,3950,3950,0
|
|
20241126,184000,53034110,3950,3950,3950,3950,0
|
|
20241126,183900,53034110,3950,3950,3950,3950,0
|
|
20241126,183800,53034110,3950,3950,3950,3950,0
|
|
20241126,183700,53034110,3950,3950,3950,3950,0
|
|
20241126,183600,53034110,3950,3950,3950,3950,0
|
|
20241126,183500,53034110,3950,3950,3950,3950,0
|
|
20241126,183400,53034110,3950,3950,3950,3950,0
|
|
20241126,183300,53034110,3950,3950,3950,3950,0
|
|
20241126,183200,53034110,3950,3950,3950,3950,0
|
|
20241126,183100,53034110,3950,3950,3950,3950,0
|
|
20241126,183000,53034110,3950,3950,3950,3950,0
|
|
20241126,182900,53034110,3950,3950,3950,3950,0
|
|
20241126,182800,53034110,3950,3950,3950,3950,0
|
|
20241126,182700,53034110,3950,3950,3950,3950,0
|
|
20241126,182600,53034110,3950,3950,3950,3950,0
|
|
20241126,182500,53034110,3950,3950,3950,3950,0
|
|
20241126,182400,53034110,3950,3950,3950,3950,0
|
|
20241126,182300,53034110,3950,3950,3950,3950,0
|
|
20241126,182200,53034110,3950,3950,3950,3950,0
|
|
20241126,182100,53034110,3950,3950,3950,3950,0
|
|
20241126,182000,53034110,3950,3950,3950,3950,0
|
|
20241126,181900,53034110,3950,3950,3950,3950,0
|
|
20241126,181800,53034110,3950,3950,3950,3950,0
|
|
20241126,181700,53034110,3950,3950,3950,3950,0
|
|
20241126,181600,53034110,3950,3950,3950,3950,30
|
|
20241126,181500,53034110,3950,3950,3950,3950,0
|
|
20241126,181400,53034110,3950,3950,3950,3950,0
|
|
20241126,181300,53034110,3950,3950,3950,3950,0
|
|
20241126,181200,53034110,3950,3950,3950,3950,0
|
|
20241126,181100,53034110,3950,3950,3950,3950,0
|
|
20241126,181000,53034110,3950,3950,3950,3950,0
|
|
20241126,180900,53034110,3950,3950,3950,3950,0
|
|
20241126,180800,53034110,3950,3950,3950,3950,0
|
|
20241126,180700,53034110,3950,3950,3950,3950,0
|
|
20241126,180600,53034110,3950,3950,3950,3950,0
|
|
20241126,180500,53034110,3950,3950,3950,3950,0
|
|
20241126,180400,53034110,3950,3950,3950,3950,0
|
|
20241126,180300,53034110,3950,3950,3950,3950,0
|
|
20241126,180200,53034110,3950,3950,3950,3950,0
|
|
20241126,180100,53034110,3950,3950,3950,3950,0
|
|
20241126,180000,53034110,3950,3950,3950,3950,0
|
|
20241126,175900,53034110,3950,3950,3950,3950,0
|
|
20241126,175800,53034110,3950,3950,3950,3950,0
|
|
20241126,175700,53034110,3950,3950,3950,3950,0
|
|
20241126,175600,53034110,3950,3950,3950,3950,0
|
|
20241126,175500,53034110,3950,3950,3950,3950,0
|
|
20241126,175400,53034110,3950,3950,3950,3950,0
|
|
20241126,175300,53034110,3950,3950,3950,3950,0
|
|
20241126,175200,53034110,3950,3950,3950,3950,0
|
|
20241126,175100,53034110,3950,3950,3950,3950,0
|
|
20241126,175000,53034110,3950,3950,3950,3950,0
|
|
20241126,174900,53034110,3950,3950,3950,3950,0
|
|
20241126,174800,53034110,3950,3950,3950,3950,0
|
|
20241126,174700,53034110,3950,3950,3950,3950,0
|
|
20241126,174600,53034110,3950,3950,3950,3950,30
|
|
20241126,174500,53034110,3950,3950,3950,3950,0
|
|
20241126,174400,53034110,3950,3950,3950,3950,0
|
|
20241126,174300,53034110,3950,3950,3950,3950,0
|
|
20241126,174200,53034110,3950,3950,3950,3950,0
|
|
20241126,174100,53034110,3950,3950,3950,3950,0
|
|
20241126,174000,53034110,3950,3950,3950,3950,0
|
|
20241126,173900,53034110,3950,3950,3950,3950,0
|
|
20241126,173800,53034110,3950,3950,3950,3950,0
|
|
20241126,173700,53034110,3950,3950,3950,3950,0
|
|
20241126,173600,53034110,3950,3950,3950,3950,0
|
|
20241126,173500,53034110,3950,3950,3950,3950,0
|
|
20241126,173400,53034110,3950,3950,3950,3950,0
|
|
20241126,173300,53034110,3950,3950,3950,3950,0
|
|
20241126,173200,53034110,3950,3950,3950,3950,0
|
|
20241126,173100,53034110,3950,3950,3950,3950,0
|
|
20241126,173000,53034110,3950,3950,3950,3950,0
|
|
20241126,172900,53034110,3950,3950,3950,3950,0
|
|
20241126,172800,53034110,3950,3950,3950,3950,0
|
|
20241126,172700,53034110,3950,3950,3950,3950,0
|
|
20241126,172600,53034110,3950,3950,3950,3950,0
|
|
20241126,172500,53034110,3950,3950,3950,3950,0
|
|
20241126,172400,53034110,3950,3950,3950,3950,0
|
|
20241126,172300,53034110,3950,3950,3950,3950,0
|
|
20241126,172200,53034110,3950,3950,3950,3950,0
|
|
20241126,172100,53034110,3950,3950,3950,3950,0
|
|
20241126,172000,53034110,3950,3950,3950,3950,0
|
|
20241126,171900,53034110,3950,3950,3950,3950,0
|
|
20241126,171800,53034110,3950,3950,3950,3950,0
|
|
20241126,171700,53034110,3950,3950,3950,3950,0
|
|
20241126,171600,53034110,3950,3950,3950,3950,30
|
|
20241126,171500,53034110,3950,3950,3950,3950,0
|
|
20241126,171400,53034110,3950,3950,3950,3950,0
|
|
20241126,171300,53034110,3950,3950,3950,3950,0
|
|
20241126,171200,53034110,3950,3950,3950,3950,0
|
|
20241126,171100,53034110,3950,3950,3950,3950,0
|
|
20241126,171000,53034110,3950,3950,3950,3950,0
|
|
20241126,170900,53034110,3950,3950,3950,3950,0
|
|
20241126,170800,53034110,3950,3950,3950,3950,0
|
|
20241126,170700,53034110,3950,3950,3950,3950,0
|
|
20241126,170600,53034110,3950,3950,3950,3950,0
|
|
20241126,170500,53034110,3950,3950,3950,3950,0
|
|
20241126,170400,53034110,3950,3950,3950,3950,0
|
|
20241126,170300,53034110,3950,3950,3950,3950,0
|
|
20241126,170200,53034110,3950,3950,3950,3950,0
|
|
20241126,170100,53034110,3950,3950,3950,3950,0
|
|
20241126,170000,53034110,3950,3950,3950,3950,0
|
|
20241126,165900,53034110,3950,3950,3950,3950,0
|
|
20241126,165800,53034110,3950,3950,3950,3950,0
|
|
20241126,165700,53034110,3950,3950,3950,3950,0
|
|
20241126,165600,53034110,3950,3950,3950,3950,0
|
|
20241126,165500,53034110,3950,3950,3950,3950,0
|
|
20241126,165400,53034110,3950,3950,3950,3950,0
|
|
20241126,165300,53034110,3950,3950,3950,3950,0
|
|
20241126,165200,53034110,3950,3950,3950,3950,0
|
|
20241126,165100,53034110,3950,3950,3950,3950,0
|
|
20241126,165000,53034110,3950,3950,3950,3950,0
|
|
20241126,164900,53034110,3950,3950,3950,3950,0
|
|
20241126,164800,53034110,3950,3950,3950,3950,0
|
|
20241126,164700,53034110,3950,3950,3950,3950,0
|
|
20241126,164600,53034110,3950,3950,3950,3950,30
|
|
20241126,164500,53034110,3950,3950,3950,3950,0
|
|
20241126,164400,53034110,3950,3950,3950,3950,0
|
|
20241126,164300,53034110,3950,3950,3950,3950,0
|
|
20241126,164200,53034110,3950,3950,3950,3950,0
|
|
20241126,164100,53034110,3950,3950,3950,3950,0
|
|
20241126,164000,53034110,3950,3950,3950,3950,0
|
|
20241126,163900,53034110,3950,3950,3950,3950,0
|
|
20241126,163800,53034110,3950,3950,3950,3950,0
|
|
20241126,163700,53034110,3950,3950,3950,3950,0
|
|
20241126,163600,53034110,3950,3950,3950,3950,0
|
|
20241126,163500,53034110,3950,3950,3950,3950,0
|
|
20241126,163400,53034110,3950,3950,3950,3950,0
|
|
20241126,163300,53034110,3950,3950,3950,3950,0
|
|
20241126,163200,53034110,3950,3950,3950,3950,0
|
|
20241126,163100,53034110,3950,3950,3950,3950,0
|
|
20241126,163000,53034110,3950,3950,3950,3950,0
|
|
20241126,162900,53034110,3950,3950,3950,3950,0
|
|
20241126,162800,53034110,3950,3950,3950,3950,0
|
|
20241126,162700,53034110,3950,3950,3950,3950,0
|
|
20241126,162600,53034110,3950,3950,3950,3950,0
|
|
20241126,162500,53034110,3950,3950,3950,3950,0
|
|
20241126,162400,53034110,3950,3950,3950,3950,0
|
|
20241126,162300,53034110,3950,3950,3950,3950,0
|
|
20241126,162200,53034110,3950,3950,3950,3950,0
|
|
20241126,162100,53034110,3950,3950,3950,3950,0
|
|
20241126,162000,53034110,3950,3950,3950,3950,0
|
|
20241126,161900,53034110,3950,3950,3950,3950,0
|
|
20241126,161800,53034110,3950,3950,3950,3950,0
|
|
20241126,161700,53034110,3950,3950,3950,3950,0
|
|
20241126,161600,53034110,3950,3950,3950,3950,30
|
|
20241126,161500,53034110,3950,3950,3950,3950,0
|
|
20241126,161400,53034110,3950,3950,3950,3950,0
|
|
20241126,161300,53034110,3950,3950,3950,3950,0
|
|
20241126,161200,53034110,3950,3950,3950,3950,0
|
|
20241126,161100,53034110,3950,3950,3950,3950,0
|
|
20241126,161000,53034110,3950,3950,3950,3950,0
|
|
20241126,160900,53034110,3950,3950,3950,3950,0
|
|
20241126,160800,53034110,3950,3950,3950,3950,0
|
|
20241126,160700,53034110,3950,3950,3950,3950,0
|
|
20241126,160600,53034110,3950,3950,3950,3950,0
|
|
20241126,160500,53034110,3950,3950,3950,3950,0
|
|
20241126,160400,53034110,3950,3950,3950,3950,0
|
|
20241126,160300,53034110,3950,3950,3950,3950,0
|
|
20241126,160200,53034110,3950,3950,3950,3950,0
|
|
20241126,160100,53034110,3950,3950,3950,3950,0
|
|
20241126,160000,53034110,3950,3950,3950,3950,0
|
|
20241126,155900,53034110,3950,3950,3950,3950,0
|
|
20241126,155800,53034110,3950,3950,3950,3950,0
|
|
20241126,155700,53034110,3950,3950,3950,3950,0
|
|
20241126,155600,53034110,3950,3950,3950,3950,0
|
|
20241126,155500,53034110,3950,3950,3950,3950,0
|
|
20241126,155400,53034110,3950,3950,3950,3950,0
|
|
20241126,155300,53034110,3950,3950,3950,3950,0
|
|
20241126,155200,53034110,3950,3950,3950,3950,0
|
|
20241126,155100,53034110,3950,3950,3950,3950,0
|
|
20241126,155000,53034110,3950,3950,3950,3950,0
|
|
20241126,154900,53034110,3950,3950,3950,3950,0
|
|
20241126,154800,53034110,3950,3950,3950,3950,0
|
|
20241126,154700,53034110,3950,3950,3950,3950,0
|
|
20241126,154600,53034110,3950,3950,3950,3950,30
|
|
20241126,154500,53034110,3950,3950,3950,3950,0
|
|
20241126,154400,53034110,3950,3950,3950,3950,0
|
|
20241126,154300,53034110,3950,3950,3950,3950,0
|
|
20241126,154200,53034110,3950,3950,3950,3950,0
|
|
20241126,154100,53034110,3950,3950,3950,3950,0
|
|
20241126,154000,53034110,3950,3950,3950,3950,0
|
|
20241126,153900,53034110,3950,3950,3950,3950,0
|
|
20241126,153800,53034110,3950,3950,3950,3950,0
|
|
20241126,153700,53034110,3950,3950,3950,3950,0
|
|
20241126,153600,53034110,3950,3950,3950,3950,0
|
|
20241126,153500,53034110,3950,3950,3950,3950,0
|
|
20241126,153400,53034110,3950,3950,3950,3950,0
|
|
20241126,153300,53034110,3950,3950,3950,3950,0
|
|
20241126,153200,53034110,3950,3950,3950,3950,0
|
|
20241126,153100,53034110,3950,3950,3950,3950,0
|
|
20241126,153000,53034110,3950,3950,3950,3950,30
|
|
20241126,152900,52915610,3950,3950,3950,3950,0
|
|
20241126,152800,52915610,3950,3950,3950,3950,0
|
|
20241126,152700,52915610,3950,3950,3950,3950,0
|
|
20241126,152600,52915610,3950,3950,3950,3950,0
|
|
20241126,152500,52915610,3950,3950,3950,3950,0
|
|
20241126,152400,52915610,3950,3950,3950,3950,0
|
|
20241126,152300,52915610,3950,3950,3950,3950,0
|
|
20241126,152200,52915610,3950,3950,3950,3950,0
|
|
20241126,152100,52915610,3950,3950,3950,3950,0
|
|
20241126,152000,52915610,3950,3950,3950,3950,0
|
|
20241126,151900,52915610,3950,3925,3950,3925,150
|
|
20241126,151800,52324630,3940,3940,3940,3940,0
|
|
20241126,151700,52324630,3940,3940,3940,3930,524
|
|
20241126,151600,50262670,3940,3940,3940,3940,0
|
|
20241126,151500,50262670,3940,3930,3940,3930,11
|
|
20241126,151400,50219430,3930,3930,3930,3930,100
|
|
20241126,151300,49826430,3930,3930,3930,3930,3
|
|
20241126,151200,49814640,3930,3930,3930,3930,3
|
|
20241126,151100,49802850,3945,3945,3945,3945,0
|
|
20241126,151000,49802850,3945,3930,3945,3930,10
|
|
20241126,150900,49763535,3945,3945,3945,3945,0
|
|
20241126,150800,49763535,3945,3930,3945,3930,9
|
|
20241126,150700,49728150,3945,3945,3945,3945,0
|
|
20241126,150600,49728150,3945,3930,3945,3930,10
|
|
20241126,150500,49688835,3950,3950,3950,3950,0
|
|
20241126,150400,49688835,3950,3950,3950,3930,11
|
|
20241126,150300,49645565,3930,3940,3950,3930,270
|
|
20241126,150200,48583220,3930,3930,3930,3930,9
|
|
20241126,150100,48547850,3940,3940,3940,3940,1
|
|
20241126,150000,48543910,3930,3930,3930,3930,8
|
|
20241126,145900,48512470,3930,3930,3930,3930,9
|
|
20241126,145800,48477100,3930,3930,3930,3930,1
|
|
20241126,145700,48473170,3930,3930,3930,3930,9
|
|
20241126,145600,48437800,3930,3930,3930,3930,0
|
|
20241126,145500,48437800,3930,3940,3940,3930,11
|
|
20241126,145400,48394550,3930,3930,3930,3930,0
|
|
20241126,145300,48394550,3930,3930,3930,3930,9
|
|
20241126,145200,48359180,3935,3935,3935,3935,299
|
|
20241126,145100,47182615,3930,3935,3935,3930,11
|
|
20241126,145000,47139375,3935,3935,3935,3935,12
|
|
20241126,144900,47092155,3945,3945,3945,3945,1
|
|
20241126,144800,47088210,3930,3930,3930,3930,9
|
|
20241126,144700,47052840,3930,3930,3930,3930,0
|
|
20241126,144600,47052840,3930,3930,3930,3930,8
|
|
20241126,144500,47021400,3945,3945,3945,3945,1
|
|
20241126,144400,47017455,3930,3930,3930,3930,9
|
|
20241126,144300,46982085,3945,3930,3945,3930,34
|
|
20241126,144200,46848450,3930,3930,3930,3930,9
|
|
20241126,144100,46813080,3930,3930,3930,3930,9
|
|
20241126,144000,46777710,3950,3950,3950,3950,0
|
|
20241126,143900,46777710,3950,3950,3950,3930,11
|
|
20241126,143800,46734440,3930,3930,3930,3930,0
|
|
20241126,143700,46734440,3930,3950,3950,3930,109
|
|
20241126,143600,46304070,3945,3945,3945,3945,53
|
|
20241126,143500,46094985,3930,3930,3930,3930,9
|
|
20241126,143400,46059615,3945,3945,3945,3945,1
|
|
20241126,143300,46055670,3930,3930,3930,3930,9
|
|
20241126,143200,46020300,3940,3940,3940,3940,8
|
|
20241126,143100,45988780,3930,3930,3930,3930,8
|
|
20241126,143000,45957340,3930,3930,3930,3930,9
|
|
20241126,142900,45921970,3940,3930,3940,3930,111
|
|
20241126,142800,45485730,3930,3930,3930,3930,9
|
|
20241126,142700,45450360,3945,3945,3945,3945,0
|
|
20241126,142600,45450360,3945,3925,3945,3925,509
|
|
20241126,142500,43442535,3935,3935,3935,3935,4
|
|
20241126,142400,43426795,3930,3930,3930,3930,9
|
|
20241126,142300,43391425,3945,3945,3945,3945,1
|
|
20241126,142200,43387480,3930,3930,3945,3930,11
|
|
20241126,142100,43344235,3930,3930,3930,3930,9
|
|
20241126,142000,43308865,3945,3940,3945,3940,2
|
|
20241126,141900,43300980,3930,3930,3930,3930,9
|
|
20241126,141800,43265610,3940,3930,3940,3930,482
|
|
20241126,141700,41371340,3930,3930,3930,3930,9
|
|
20241126,141600,41335970,3935,3930,3935,3930,10
|
|
20241126,141500,41296635,3930,3930,3930,3930,5
|
|
20241126,141400,41276985,3940,3940,3940,3940,126
|
|
20241126,141300,40780545,3930,3930,3930,3930,9
|
|
20241126,141200,40745175,3945,3930,3945,3930,10
|
|
20241126,141100,40705860,3930,3930,3930,3930,0
|
|
20241126,141000,40705860,3930,3950,3950,3930,10
|
|
20241126,140900,40666540,3930,3930,3930,3930,0
|
|
20241126,140800,40666540,3930,3930,3930,3930,9
|
|
20241126,140700,40631170,3950,3950,3950,3950,0
|
|
20241126,140600,40631170,3950,3930,3950,3930,10
|
|
20241126,140500,40591850,3950,3930,3950,3930,15
|
|
20241126,140400,40532810,3930,3930,3930,3930,1
|
|
20241126,140300,40528880,3930,3930,3930,3930,299
|
|
20241126,140200,39353810,3930,3930,3930,3930,35
|
|
20241126,140100,39216260,3930,3930,3930,3930,8
|
|
20241126,140000,39184820,3955,3955,3955,3955,1
|
|
20241126,135900,39180865,3955,3940,3955,3930,390
|
|
20241126,135800,37642160,3935,3935,3935,3935,0
|
|
20241126,135700,37642160,3935,3925,3935,3925,20
|
|
20241126,135600,37563550,3940,3940,3940,3940,0
|
|
20241126,135500,37563550,3940,3925,3940,3925,10
|
|
20241126,135400,37524285,3940,3925,3940,3925,2
|
|
20241126,135300,37516420,3925,3940,3940,3925,38
|
|
20241126,135200,37366835,3925,3925,3925,3925,9
|
|
20241126,135100,37331510,3925,3925,3925,3925,0
|
|
20241126,135000,37331510,3925,3925,3925,3925,9
|
|
20241126,134900,37296185,3940,3940,3940,3940,0
|
|
20241126,134800,37296185,3940,3925,3940,3925,10
|
|
20241126,134700,37256920,3940,3940,3940,3940,1
|
|
20241126,134600,37252980,3925,3925,3925,3925,8
|
|
20241126,134500,37221580,3925,3925,3925,3925,300
|
|
20241126,134400,36044080,3925,3925,3925,3925,9
|
|
20241126,134300,36008755,3920,3945,3945,3920,10
|
|
20241126,134200,35969530,3945,3945,3945,3945,1
|
|
20241126,134100,35965585,3920,3920,3920,3920,9
|
|
20241126,134000,35930305,3945,3945,3950,3920,235
|
|
20241126,133900,35008185,3935,3935,3935,3935,9
|
|
20241126,133800,34972770,3945,3945,3945,3945,0
|
|
20241126,133700,34972770,3945,3945,3950,3945,88
|
|
20241126,133600,34625360,3945,3945,3945,3945,34
|
|
20241126,133500,34491230,3935,3935,3935,3935,218
|
|
20241126,133400,33633400,3935,3935,3935,3935,9
|
|
20241126,133300,33597985,3940,3940,3940,3940,0
|
|
20241126,133200,33597985,3940,3940,3940,3940,34
|
|
20241126,133100,33464025,3945,3945,3945,3945,0
|
|
20241126,133000,33464025,3945,3940,3945,3940,17
|
|
20241126,132900,33397040,3935,3935,3935,3935,0
|
|
20241126,132800,33397040,3935,3935,3935,3935,9
|
|
20241126,132700,33361625,3940,3940,3940,3940,0
|
|
20241126,132600,33361625,3940,3940,3940,3940,2
|
|
20241126,132500,33353745,3940,3940,3940,3940,9
|
|
20241126,132400,33318285,3950,3950,3950,3950,1
|
|
20241126,132300,33314335,3945,3945,3945,3945,33
|
|
20241126,132200,33184150,3945,3940,3945,3940,25
|
|
20241126,132100,33085565,3935,3935,3935,3935,9
|
|
20241126,132000,33050150,3940,3940,3940,3940,0
|
|
20241126,131900,33050150,3940,3945,3945,3940,23
|
|
20241126,131800,32959420,3950,3945,3950,3945,101
|
|
20241126,131700,32560970,3945,3950,3950,3945,9
|
|
20241126,131600,32525460,3940,3940,3940,3940,170
|
|
20241126,131500,31855660,3935,3940,3940,3935,59
|
|
20241126,131400,31623245,3935,3935,3935,3935,45
|
|
20241126,131300,31446170,3935,3935,3935,3935,50
|
|
20241126,131200,31249420,3935,3920,3935,3920,160
|
|
20241126,131100,30619955,3915,3915,3915,3915,0
|
|
20241126,131000,30619955,3915,3915,3915,3915,9
|
|
20241126,130900,30584720,3935,3935,3935,3935,1
|
|
20241126,130800,30580785,3915,3915,3915,3915,9
|
|
20241126,130700,30545550,3935,3935,3935,3935,1
|
|
20241126,130600,30541615,3915,3935,3935,3915,309
|
|
20241126,130500,29325880,3935,3915,3935,3915,16
|
|
20241126,130400,29263130,3915,3915,3915,3915,0
|
|
20241126,130300,29263130,3915,3915,3915,3915,8
|
|
20241126,130200,29231810,3915,3915,3915,3915,0
|
|
20241126,130100,29231810,3915,3915,3915,3915,9
|
|
20241126,130000,29196575,3935,3935,3935,3935,1
|
|
20241126,125900,29192640,3915,3915,3915,3915,9
|
|
20241126,125800,29157405,3915,3915,3915,3915,0
|
|
20241126,125700,29157405,3915,3915,3915,3915,9
|
|
20241126,125600,29122170,3915,3915,3915,3915,9
|
|
20241126,125500,29086935,3935,3935,3935,3935,0
|
|
20241126,125400,29086935,3935,3915,3935,3915,10
|
|
20241126,125300,29047765,3935,3935,3935,3935,150
|
|
20241126,125200,28457515,3915,3915,3915,3915,9
|
|
20241126,125100,28422280,3915,3915,3915,3915,0
|
|
20241126,125000,28422280,3915,3930,3935,3915,23
|
|
20241126,124900,28332020,3915,3915,3915,3915,0
|
|
20241126,124800,28332020,3915,3930,3930,3915,10
|
|
20241126,124700,28292855,3915,3915,3915,3915,8
|
|
20241126,124600,28261535,3915,3915,3915,3915,0
|
|
20241126,124500,28261535,3915,3915,3915,3915,9
|
|
20241126,124400,28226300,3915,3915,3915,3915,0
|
|
20241126,124300,28226300,3915,3915,3915,3915,9
|
|
20241126,124200,28191065,3935,3935,3935,3935,1
|
|
20241126,124100,28187130,3915,3915,3915,3915,9
|
|
20241126,124000,28151895,3915,3915,3915,3915,0
|
|
20241126,123900,28151895,3915,3915,3915,3915,9
|
|
20241126,123800,28116660,3915,3915,3915,3915,0
|
|
20241126,123700,28116660,3915,3915,3915,3915,9
|
|
20241126,123600,28081425,3935,3915,3935,3915,19
|
|
20241126,123500,28006880,3930,3930,3930,3930,1
|
|
20241126,123400,28002950,3915,3915,3915,3915,9
|
|
20241126,123300,27967715,3915,3915,3915,3915,0
|
|
20241126,123200,27967715,3915,3915,3915,3915,8
|
|
20241126,123100,27936395,3935,3935,3935,3935,0
|
|
20241126,123000,27936395,3935,3915,3935,3915,10
|
|
20241126,122900,27897225,3935,3935,3935,3935,1
|
|
20241126,122800,27893290,3915,3915,3915,3915,9
|
|
20241126,122700,27858055,3935,3920,3935,3920,10
|
|
20241126,122600,27818840,3920,3920,3920,3920,0
|
|
20241126,122500,27818840,3920,3920,3920,3920,9
|
|
20241126,122400,27783560,3935,3935,3935,3935,1
|
|
20241126,122300,27779625,3920,3920,3920,3920,9
|
|
20241126,122200,27744345,3935,3930,3935,3930,3
|
|
20241126,122100,27732550,3935,3920,3935,3920,14
|
|
20241126,122000,27677615,3920,3920,3920,3920,0
|
|
20241126,121900,27677615,3920,3920,3920,3920,9
|
|
20241126,121800,27642335,3930,3920,3930,3920,14
|
|
20241126,121700,27587445,3920,3920,3920,3920,0
|
|
20241126,121600,27587445,3920,3920,3920,3920,9
|
|
20241126,121500,27552165,3920,3920,3920,3920,0
|
|
20241126,121400,27552165,3920,3920,3920,3920,9
|
|
20241126,121300,27516885,3930,3930,3930,3930,0
|
|
20241126,121200,27516885,3930,3920,3930,3920,10
|
|
20241126,121100,27477675,3910,3910,3910,3910,0
|
|
20241126,121000,27477675,3910,3910,3910,3910,9
|
|
20241126,120900,27442485,3910,3910,3910,3910,0
|
|
20241126,120800,27442485,3910,3910,3910,3910,9
|
|
20241126,120700,27407295,3910,3910,3910,3910,9
|
|
20241126,120600,27372105,3935,3930,3935,3930,6
|
|
20241126,120500,27348515,3910,3910,3910,3910,9
|
|
20241126,120400,27313325,3910,3910,3910,3910,0
|
|
20241126,120300,27313325,3910,3910,3910,3910,8
|
|
20241126,120200,27282045,3935,3925,3935,3925,22
|
|
20241126,120100,27195565,3910,3910,3910,3910,9
|
|
20241126,120000,27160375,3925,3935,3935,3925,2
|
|
20241126,115900,27152515,3910,3915,3915,3910,1009
|
|
20241126,115800,23206205,3915,3915,3915,3915,9
|
|
20241126,115700,23170970,3935,3935,3935,3935,0
|
|
20241126,115600,23170970,3935,3915,3935,3915,39
|
|
20241126,115500,23017685,3935,3935,3935,3935,0
|
|
20241126,115400,23017685,3935,3915,3935,3915,10
|
|
20241126,115300,22978515,3935,3930,3935,3930,6
|
|
20241126,115200,22954930,3915,3915,3915,3915,9
|
|
20241126,115100,22919695,3915,3915,3915,3915,0
|
|
20241126,115000,22919695,3915,3915,3915,3915,9
|
|
20241126,114900,22884460,3915,3915,3915,3915,8
|
|
20241126,114800,22853140,3935,3930,3935,3930,5
|
|
20241126,114700,22833485,3915,3915,3915,3915,9
|
|
20241126,114600,22798250,3915,3915,3915,3915,0
|
|
20241126,114500,22798250,3915,3915,3915,3915,16
|
|
20241126,114400,22735610,3915,3915,3915,3915,0
|
|
20241126,114300,22735610,3915,3915,3915,3915,9
|
|
20241126,114200,22700375,3930,3930,3930,3930,0
|
|
20241126,114100,22700375,3930,3930,3930,3930,2
|
|
20241126,114000,22692515,3930,3910,3930,3910,140
|
|
20241126,113900,22142520,3910,3910,3910,3910,0
|
|
20241126,113800,22142520,3910,3910,3910,3910,9
|
|
20241126,113700,22107330,3910,3910,3910,3910,0
|
|
20241126,113600,22107330,3910,3910,3910,3910,9
|
|
20241126,113500,22072140,3925,3925,3925,3925,1
|
|
20241126,113400,22068215,3910,3910,3910,3910,9
|
|
20241126,113300,22033025,3910,3910,3910,3910,0
|
|
20241126,113200,22033025,3910,3910,3910,3910,62
|
|
20241126,113100,21790605,3910,3910,3910,3910,0
|
|
20241126,113000,21790605,3910,3910,3910,3910,9
|
|
20241126,112900,21755415,3910,3910,3910,3910,9
|
|
20241126,112800,21720225,3910,3910,3910,3910,0
|
|
20241126,112700,21720225,3910,3910,3910,3910,9
|
|
20241126,112600,21685035,3935,3935,3935,3935,1
|
|
20241126,112500,21681100,3910,3910,3910,3910,9
|
|
20241126,112400,21645910,3910,3910,3910,3910,0
|
|
20241126,112300,21645910,3910,3935,3935,3910,10
|
|
20241126,112200,21606785,3910,3910,3910,3910,54
|
|
20241126,112100,21395645,3910,3915,3920,3910,659
|
|
20241126,112000,18815705,3915,3910,3915,3910,109
|
|
20241126,111900,18389015,3910,3910,3910,3910,0
|
|
20241126,111800,18389015,3910,3910,3910,3910,8
|
|
20241126,111700,18357735,3910,3910,3910,3910,0
|
|
20241126,111600,18357735,3910,3910,3910,3910,9
|
|
20241126,111500,18322545,3915,3915,3915,3915,1
|
|
20241126,111400,18318630,3910,3910,3910,3910,9
|
|
20241126,111300,18283440,3915,3915,3915,3915,303
|
|
20241126,111200,17097195,3915,3925,3925,3915,67
|
|
20241126,111100,16834700,3920,3920,3920,3920,9
|
|
20241126,111000,16799420,3925,3925,3925,3925,1
|
|
20241126,110900,16795495,3915,3915,3915,3915,12
|
|
20241126,110800,16748515,3915,3915,3915,3915,0
|
|
20241126,110700,16748515,3915,3915,3915,3915,9
|
|
20241126,110600,16713280,3915,3915,3915,3915,0
|
|
20241126,110500,16713280,3915,3915,3915,3915,9
|
|
20241126,110400,16678045,3920,3915,3920,3915,14
|
|
20241126,110300,16623180,3915,3915,3915,3915,8
|
|
20241126,110200,16591860,3915,3915,3915,3915,71
|
|
20241126,110100,16313895,3915,3915,3915,3915,47
|
|
20241126,110000,16129890,3925,3915,3925,3915,10
|
|
20241126,105900,16090730,3915,3915,3915,3915,0
|
|
20241126,105800,16090730,3915,3915,3915,3915,10
|
|
20241126,105700,16051580,3915,3915,3915,3915,3
|
|
20241126,105600,16039835,3915,3915,3915,3915,19
|
|
20241126,105500,15965450,3915,3915,3915,3915,0
|
|
20241126,105400,15965450,3915,3915,3915,3915,9
|
|
20241126,105300,15930215,3915,3915,3915,3915,0
|
|
20241126,105200,15930215,3915,3915,3915,3915,67
|
|
20241126,105100,15667910,3915,3915,3915,3915,9
|
|
20241126,105000,15632675,3915,3915,3915,3915,0
|
|
20241126,104900,15632675,3915,3915,3915,3915,8
|
|
20241126,104800,15601355,3915,3915,3915,3915,3
|
|
20241126,104700,15589610,3915,3915,3915,3915,9
|
|
20241126,104600,15554375,3910,3910,3910,3910,0
|
|
20241126,104500,15554375,3910,3910,3910,3910,12
|
|
20241126,104400,15507455,3910,3910,3910,3910,0
|
|
20241126,104300,15507455,3910,3925,3925,3910,10
|
|
20241126,104200,15468340,3910,3910,3910,3910,86
|
|
20241126,104100,15132080,3910,3910,3910,3910,0
|
|
20241126,104000,15132080,3910,3910,3910,3910,9
|
|
20241126,103900,15096890,3910,3910,3910,3910,0
|
|
20241126,103800,15096890,3910,3910,3910,3910,549
|
|
20241126,103700,12950300,3915,3925,3925,3915,4
|
|
20241126,103600,12934630,3915,3915,3915,3915,9
|
|
20241126,103500,12899395,3925,3915,3925,3915,2
|
|
20241126,103400,12891555,3910,3910,3915,3910,12
|
|
20241126,103300,12844630,3915,3915,3915,3915,33
|
|
20241126,103200,12715435,3915,3915,3915,3915,55
|
|
20241126,103100,12500110,3925,3915,3925,3915,14
|
|
20241126,103000,12445280,3910,3915,3915,3910,1000
|
|
20241126,102900,8533595,3920,3920,3920,3920,9
|
|
20241126,102800,8498315,3920,3920,3920,3920,1
|
|
20241126,102700,8494395,3920,3920,3920,3920,9
|
|
20241126,102600,8459115,3925,3925,3925,3925,0
|
|
20241126,102500,8459115,3925,3925,3925,3920,14
|
|
20241126,102400,8404225,3920,3920,3920,3920,9
|
|
20241126,102300,8368945,3925,3925,3925,3925,1
|
|
20241126,102200,8365020,3920,3920,3920,3920,67
|
|
20241126,102100,8102380,3920,3920,3920,3920,0
|
|
20241126,102000,8102380,3920,3920,3920,3920,8
|
|
20241126,101900,8071020,3920,3920,3920,3920,0
|
|
20241126,101800,8071020,3920,3920,3920,3920,12
|
|
20241126,101700,8023980,3925,3925,3925,3925,1
|
|
20241126,101600,8020055,3920,3920,3920,3920,9
|
|
20241126,101500,7984775,3920,3920,3920,3920,0
|
|
20241126,101400,7984775,3920,3925,3925,3920,13
|
|
20241126,101300,7933810,3920,3920,3920,3920,9
|
|
20241126,101200,7898530,3920,3920,3920,3920,58
|
|
20241126,101100,7671170,3920,3920,3920,3920,9
|
|
20241126,101000,7635890,3920,3920,3920,3920,0
|
|
20241126,100900,7635890,3920,3925,3925,3920,24
|
|
20241126,100800,7541735,3920,3925,3925,3920,4
|
|
20241126,100700,7526050,3920,3925,3925,3920,10
|
|
20241126,100600,7486845,3920,3920,3920,3920,0
|
|
20241126,100500,7486845,3920,3920,3920,3920,12
|
|
20241126,100400,7439805,3925,3920,3925,3920,9
|
|
20241126,100300,7404520,3920,3925,3925,3920,4
|
|
20241126,100200,7388835,3920,3920,3925,3920,65
|
|
20241126,100100,7134030,3920,3920,3925,3920,690
|
|
20241126,100000,4429215,3920,3920,3920,3920,12
|
|
20241126,095900,4382175,3925,3925,3925,3925,1
|
|
20241126,095800,4378250,3920,3920,3920,3920,9
|
|
20241126,095700,4342970,3915,3915,3915,3915,3
|
|
20241126,095600,4331225,3915,3915,3915,3915,9
|
|
20241126,095500,4295990,3925,3915,3925,3915,10
|
|
20241126,095400,4256830,3925,3925,3925,3925,1
|
|
20241126,095300,4252905,3915,3915,3915,3915,9
|
|
20241126,095200,4217670,3925,3925,3925,3925,1
|
|
20241126,095100,4213745,3915,3915,3915,3915,12
|
|
20241126,095000,4166765,3925,3925,3925,3925,0
|
|
20241126,094900,4166765,3925,3915,3925,3915,33
|
|
20241126,094800,4037560,3915,3915,3915,3915,0
|
|
20241126,094700,4037560,3915,3915,3915,3915,257
|
|
20241126,094600,3031405,3915,3915,3915,3915,0
|
|
20241126,094500,3031405,3915,3915,3915,3915,9
|
|
20241126,094400,2996170,3925,3915,3925,3915,13
|
|
20241126,094300,2945265,3930,3930,3930,3930,1
|
|
20241126,094200,2941335,3915,3915,3915,3915,9
|
|
20241126,094100,2906100,3915,3915,3915,3915,3
|
|
20241126,094000,2894355,3930,3915,3930,3915,28
|
|
20241126,093900,2784570,3930,3930,3930,3930,2
|
|
20241126,093800,2776710,3915,3930,3930,3915,11
|
|
20241126,093700,2733615,3935,3935,3935,3935,2
|
|
20241126,093600,2725745,3915,3935,3935,3915,11
|
|
20241126,093500,2682640,3935,3935,3935,3915,11
|
|
20241126,093400,2639515,3935,3935,3935,3935,2
|
|
20241126,093300,2631645,3935,3915,3935,3915,10
|
|
20241126,093200,2592475,3935,3935,3935,3935,2
|
|
20241126,093100,2584605,3935,3915,3935,3915,23
|
|
20241126,093000,2494500,3935,3935,3935,3935,2
|
|
20241126,092900,2486630,3935,3905,3935,3905,11
|
|
20241126,092800,2443615,3935,3935,3935,3935,5
|
|
20241126,092700,2423940,3905,3905,3905,3905,9
|
|
20241126,092600,2388795,3935,3935,3935,3935,2
|
|
20241126,092500,2380925,3935,3935,3935,3935,4
|
|
20241126,092400,2365185,3935,3920,3935,3905,200
|
|
20241126,092300,1582580,3935,3935,3935,3935,2
|
|
20241126,092200,1574710,3935,3935,3935,3935,2
|
|
20241126,092100,1566840,3935,3935,3935,3935,2
|
|
20241126,092000,1558970,3935,3935,3935,3935,2
|
|
20241126,091900,1551100,3935,3935,3935,3935,2
|
|
20241126,091800,1543230,3935,3935,3935,3935,2
|
|
20241126,091700,1535360,3935,3935,3935,3935,163
|
|
20241126,091600,893955,3935,3935,3935,3935,2
|
|
20241126,091500,886085,3935,3935,3935,3935,2
|
|
20241126,091400,878215,3935,3935,3935,3935,3
|
|
20241126,091300,866410,3935,3935,3935,3935,2
|
|
20241126,091200,858540,3935,3935,3935,3935,2
|
|
20241126,091100,850670,3935,3935,3935,3935,2
|
|
20241126,091000,842800,3935,3935,3935,3935,2
|
|
20241126,090900,834930,3935,3935,3935,3935,0
|
|
20241126,090800,834930,3935,3930,3935,3930,9
|
|
20241126,090700,799550,3935,3930,3935,3930,25
|
|
20241126,090600,701290,3935,3935,3935,3935,2
|
|
20241126,090500,693420,3935,3935,3935,3935,2
|
|
20241126,090400,685550,3935,3935,3935,3935,2
|
|
20241126,090300,677680,3940,3940,3940,3940,3
|
|
20241126,090200,665860,3940,3940,3940,3940,5
|
|
20241126,090100,646160,3940,3940,3940,3940,1
|
|
20241126,090000,642220,3940,3940,3940,3940,152
|