775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215200,63195695,3905,3905,3905,3905,70
|
|
20241127,215100,63195695,3905,3905,3905,3905,0
|
|
20241127,215000,63195695,3905,3905,3905,3905,0
|
|
20241127,214900,63195695,3905,3905,3905,3905,0
|
|
20241127,214800,63195695,3905,3905,3905,3905,0
|
|
20241127,214700,63195695,3905,3905,3905,3905,0
|
|
20241127,214600,63195695,3905,3905,3905,3905,0
|
|
20241127,214500,63195695,3905,3905,3905,3905,0
|
|
20241127,214400,63195695,3905,3905,3905,3905,0
|
|
20241127,214300,63195695,3905,3905,3905,3905,0
|
|
20241127,214200,63195695,3905,3905,3905,3905,0
|
|
20241127,214100,63195695,3905,3905,3905,3905,0
|
|
20241127,214000,63195695,3905,3905,3905,3905,0
|
|
20241127,213900,63195695,3905,3905,3905,3905,0
|
|
20241127,213800,63195695,3905,3905,3905,3905,0
|
|
20241127,213700,63195695,3905,3905,3905,3905,0
|
|
20241127,213600,63195695,3905,3905,3905,3905,0
|
|
20241127,213500,63195695,3905,3905,3905,3905,0
|
|
20241127,213400,63195695,3905,3905,3905,3905,0
|
|
20241127,213300,63195695,3905,3905,3905,3905,0
|
|
20241127,213200,63195695,3905,3905,3905,3905,0
|
|
20241127,213100,63195695,3905,3905,3905,3905,0
|
|
20241127,213000,63195695,3905,3905,3905,3905,0
|
|
20241127,212900,63195695,3905,3905,3905,3905,0
|
|
20241127,212800,63195695,3905,3905,3905,3905,0
|
|
20241127,212700,63195695,3905,3905,3905,3905,0
|
|
20241127,212600,63195695,3905,3905,3905,3905,0
|
|
20241127,212500,63195695,3905,3905,3905,3905,0
|
|
20241127,212400,63195695,3905,3905,3905,3905,0
|
|
20241127,212300,63195695,3905,3905,3905,3905,0
|
|
20241127,212200,63195695,3905,3905,3905,3905,70
|
|
20241127,212100,63195695,3905,3905,3905,3905,0
|
|
20241127,212000,63195695,3905,3905,3905,3905,0
|
|
20241127,211900,63195695,3905,3905,3905,3905,0
|
|
20241127,211800,63195695,3905,3905,3905,3905,0
|
|
20241127,211700,63195695,3905,3905,3905,3905,0
|
|
20241127,211600,63195695,3905,3905,3905,3905,0
|
|
20241127,211500,63195695,3905,3905,3905,3905,0
|
|
20241127,211400,63195695,3905,3905,3905,3905,0
|
|
20241127,211300,63195695,3905,3905,3905,3905,0
|
|
20241127,211200,63195695,3905,3905,3905,3905,0
|
|
20241127,211100,63195695,3905,3905,3905,3905,0
|
|
20241127,211000,63195695,3905,3905,3905,3905,0
|
|
20241127,210900,63195695,3905,3905,3905,3905,0
|
|
20241127,210800,63195695,3905,3905,3905,3905,0
|
|
20241127,210700,63195695,3905,3905,3905,3905,0
|
|
20241127,210600,63195695,3905,3905,3905,3905,0
|
|
20241127,210500,63195695,3905,3905,3905,3905,0
|
|
20241127,210400,63195695,3905,3905,3905,3905,0
|
|
20241127,210300,63195695,3905,3905,3905,3905,0
|
|
20241127,210200,63195695,3905,3905,3905,3905,0
|
|
20241127,210100,63195695,3905,3905,3905,3905,0
|
|
20241127,210000,63195695,3905,3905,3905,3905,0
|
|
20241127,205900,63195695,3905,3905,3905,3905,0
|
|
20241127,205800,63195695,3905,3905,3905,3905,0
|
|
20241127,205700,63195695,3905,3905,3905,3905,0
|
|
20241127,205600,63195695,3905,3905,3905,3905,0
|
|
20241127,205500,63195695,3905,3905,3905,3905,0
|
|
20241127,205400,63195695,3905,3905,3905,3905,0
|
|
20241127,205300,63195695,3905,3905,3905,3905,0
|
|
20241127,205200,63195695,3905,3905,3905,3905,70
|
|
20241127,205100,63195695,3905,3905,3905,3905,0
|
|
20241127,205000,63195695,3905,3905,3905,3905,0
|
|
20241127,204900,63195695,3905,3905,3905,3905,0
|
|
20241127,204800,63195695,3905,3905,3905,3905,0
|
|
20241127,204700,63195695,3905,3905,3905,3905,0
|
|
20241127,204600,63195695,3905,3905,3905,3905,0
|
|
20241127,204500,63195695,3905,3905,3905,3905,0
|
|
20241127,204400,63195695,3905,3905,3905,3905,0
|
|
20241127,204300,63195695,3905,3905,3905,3905,0
|
|
20241127,204200,63195695,3905,3905,3905,3905,0
|
|
20241127,204100,63195695,3905,3905,3905,3905,0
|
|
20241127,204000,63195695,3905,3905,3905,3905,0
|
|
20241127,203900,63195695,3905,3905,3905,3905,0
|
|
20241127,203800,63195695,3905,3905,3905,3905,0
|
|
20241127,203700,63195695,3905,3905,3905,3905,0
|
|
20241127,203600,63195695,3905,3905,3905,3905,0
|
|
20241127,203500,63195695,3905,3905,3905,3905,0
|
|
20241127,203400,63195695,3905,3905,3905,3905,0
|
|
20241127,203300,63195695,3905,3905,3905,3905,0
|
|
20241127,203200,63195695,3905,3905,3905,3905,0
|
|
20241127,203100,63195695,3905,3905,3905,3905,0
|
|
20241127,203000,63195695,3905,3905,3905,3905,0
|
|
20241127,202900,63195695,3905,3905,3905,3905,0
|
|
20241127,202800,63195695,3905,3905,3905,3905,0
|
|
20241127,202700,63195695,3905,3905,3905,3905,0
|
|
20241127,202600,63195695,3905,3905,3905,3905,0
|
|
20241127,202500,63195695,3905,3905,3905,3905,0
|
|
20241127,202400,63195695,3905,3905,3905,3905,0
|
|
20241127,202300,63195695,3905,3905,3905,3905,0
|
|
20241127,202200,63195695,3905,3905,3905,3905,70
|
|
20241127,202100,63195695,3905,3905,3905,3905,0
|
|
20241127,202000,63195695,3905,3905,3905,3905,0
|
|
20241127,201900,63195695,3905,3905,3905,3905,0
|
|
20241127,201800,63195695,3905,3905,3905,3905,0
|
|
20241127,201700,63195695,3905,3905,3905,3905,0
|
|
20241127,201600,63195695,3905,3905,3905,3905,0
|
|
20241127,201500,63195695,3905,3905,3905,3905,0
|
|
20241127,201400,63195695,3905,3905,3905,3905,0
|
|
20241127,201300,63195695,3905,3905,3905,3905,0
|
|
20241127,201200,63195695,3905,3905,3905,3905,0
|
|
20241127,201100,63195695,3905,3905,3905,3905,0
|
|
20241127,201000,63195695,3905,3905,3905,3905,0
|
|
20241127,200900,63195695,3905,3905,3905,3905,0
|
|
20241127,200800,63195695,3905,3905,3905,3905,0
|
|
20241127,200700,63195695,3905,3905,3905,3905,0
|
|
20241127,200600,63195695,3905,3905,3905,3905,0
|
|
20241127,200500,63195695,3905,3905,3905,3905,0
|
|
20241127,200400,63195695,3905,3905,3905,3905,0
|
|
20241127,200300,63195695,3905,3905,3905,3905,0
|
|
20241127,200200,63195695,3905,3905,3905,3905,0
|
|
20241127,200100,63195695,3905,3905,3905,3905,0
|
|
20241127,200000,63195695,3905,3905,3905,3905,0
|
|
20241127,195900,63195695,3905,3905,3905,3905,0
|
|
20241127,195800,63195695,3905,3905,3905,3905,0
|
|
20241127,195700,63195695,3905,3905,3905,3905,0
|
|
20241127,195600,63195695,3905,3905,3905,3905,0
|
|
20241127,195500,63195695,3905,3905,3905,3905,0
|
|
20241127,195400,63195695,3905,3905,3905,3905,0
|
|
20241127,195300,63195695,3905,3905,3905,3905,0
|
|
20241127,195200,63195695,3905,3905,3905,3905,70
|
|
20241127,195100,63195695,3905,3905,3905,3905,0
|
|
20241127,195000,63195695,3905,3905,3905,3905,0
|
|
20241127,194900,63195695,3905,3905,3905,3905,0
|
|
20241127,194800,63195695,3905,3905,3905,3905,0
|
|
20241127,194700,63195695,3905,3905,3905,3905,0
|
|
20241127,194600,63195695,3905,3905,3905,3905,0
|
|
20241127,194500,63195695,3905,3905,3905,3905,0
|
|
20241127,194400,63195695,3905,3905,3905,3905,0
|
|
20241127,194300,63195695,3905,3905,3905,3905,0
|
|
20241127,194200,63195695,3905,3905,3905,3905,0
|
|
20241127,194100,63195695,3905,3905,3905,3905,0
|
|
20241127,194000,63195695,3905,3905,3905,3905,0
|
|
20241127,193900,63195695,3905,3905,3905,3905,0
|
|
20241127,193800,63195695,3905,3905,3905,3905,0
|
|
20241127,193700,63195695,3905,3905,3905,3905,0
|
|
20241127,193600,63195695,3905,3905,3905,3905,0
|
|
20241127,193500,63195695,3905,3905,3905,3905,0
|
|
20241127,193400,63195695,3905,3905,3905,3905,0
|
|
20241127,193300,63195695,3905,3905,3905,3905,0
|
|
20241127,193200,63195695,3905,3905,3905,3905,0
|
|
20241127,193100,63195695,3905,3905,3905,3905,0
|
|
20241127,193000,63195695,3905,3905,3905,3905,0
|
|
20241127,192900,63195695,3905,3905,3905,3905,0
|
|
20241127,192800,63195695,3905,3905,3905,3905,0
|
|
20241127,192700,63195695,3905,3905,3905,3905,0
|
|
20241127,192600,63195695,3905,3905,3905,3905,0
|
|
20241127,192500,63195695,3905,3905,3905,3905,0
|
|
20241127,192400,63195695,3905,3905,3905,3905,0
|
|
20241127,192300,63195695,3905,3905,3905,3905,0
|
|
20241127,192200,63195695,3905,3905,3905,3905,70
|
|
20241127,192100,63195695,3905,3905,3905,3905,0
|
|
20241127,192000,63195695,3905,3905,3905,3905,0
|
|
20241127,191900,63195695,3905,3905,3905,3905,0
|
|
20241127,191800,63195695,3905,3905,3905,3905,0
|
|
20241127,191700,63195695,3905,3905,3905,3905,0
|
|
20241127,191600,63195695,3905,3905,3905,3905,0
|
|
20241127,191500,63195695,3905,3905,3905,3905,0
|
|
20241127,191400,63195695,3905,3905,3905,3905,0
|
|
20241127,191300,63195695,3905,3905,3905,3905,0
|
|
20241127,191200,63195695,3905,3905,3905,3905,0
|
|
20241127,191100,63195695,3905,3905,3905,3905,0
|
|
20241127,191000,63195695,3905,3905,3905,3905,0
|
|
20241127,190900,63195695,3905,3905,3905,3905,0
|
|
20241127,190800,63195695,3905,3905,3905,3905,0
|
|
20241127,190700,63195695,3905,3905,3905,3905,0
|
|
20241127,190600,63195695,3905,3905,3905,3905,0
|
|
20241127,190500,63195695,3905,3905,3905,3905,0
|
|
20241127,190400,63195695,3905,3905,3905,3905,0
|
|
20241127,190300,63195695,3905,3905,3905,3905,0
|
|
20241127,190200,63195695,3905,3905,3905,3905,0
|
|
20241127,190100,63195695,3905,3905,3905,3905,0
|
|
20241127,190000,63195695,3905,3905,3905,3905,0
|
|
20241127,185900,63195695,3905,3905,3905,3905,0
|
|
20241127,185800,63195695,3905,3905,3905,3905,0
|
|
20241127,185700,63195695,3905,3905,3905,3905,0
|
|
20241127,185600,63195695,3905,3905,3905,3905,0
|
|
20241127,185500,63195695,3905,3905,3905,3905,0
|
|
20241127,185400,63195695,3905,3905,3905,3905,0
|
|
20241127,185300,63195695,3905,3905,3905,3905,0
|
|
20241127,185200,63195695,3905,3905,3905,3905,70
|
|
20241127,185100,63195695,3905,3905,3905,3905,0
|
|
20241127,185000,63195695,3905,3905,3905,3905,0
|
|
20241127,184900,63195695,3905,3905,3905,3905,0
|
|
20241127,184800,63195695,3905,3905,3905,3905,0
|
|
20241127,184700,63195695,3905,3905,3905,3905,0
|
|
20241127,184600,63195695,3905,3905,3905,3905,0
|
|
20241127,184500,63195695,3905,3905,3905,3905,0
|
|
20241127,184400,63195695,3905,3905,3905,3905,0
|
|
20241127,184300,63195695,3905,3905,3905,3905,0
|
|
20241127,184200,63195695,3905,3905,3905,3905,0
|
|
20241127,184100,63195695,3905,3905,3905,3905,0
|
|
20241127,184000,63195695,3905,3905,3905,3905,0
|
|
20241127,183900,63195695,3905,3905,3905,3905,0
|
|
20241127,183800,63195695,3905,3905,3905,3905,0
|
|
20241127,183700,63195695,3905,3905,3905,3905,0
|
|
20241127,183600,63195695,3905,3905,3905,3905,0
|
|
20241127,183500,63195695,3905,3905,3905,3905,0
|
|
20241127,183400,63195695,3905,3905,3905,3905,0
|
|
20241127,183300,63195695,3905,3905,3905,3905,0
|
|
20241127,183200,63195695,3905,3905,3905,3905,0
|
|
20241127,183100,63195695,3905,3905,3905,3905,0
|
|
20241127,183000,63195695,3905,3905,3905,3905,0
|
|
20241127,182900,63195695,3905,3905,3905,3905,0
|
|
20241127,182800,63195695,3905,3905,3905,3905,0
|
|
20241127,182700,63195695,3905,3905,3905,3905,0
|
|
20241127,182600,63195695,3905,3905,3905,3905,0
|
|
20241127,182500,63195695,3905,3905,3905,3905,0
|
|
20241127,182400,63195695,3905,3905,3905,3905,0
|
|
20241127,182300,63195695,3905,3905,3905,3905,0
|
|
20241127,182200,63195695,3905,3905,3905,3905,70
|
|
20241127,182100,63195695,3905,3905,3905,3905,0
|
|
20241127,182000,63195695,3905,3905,3905,3905,0
|
|
20241127,181900,63195695,3905,3905,3905,3905,0
|
|
20241127,181800,63195695,3905,3905,3905,3905,0
|
|
20241127,181700,63195695,3905,3905,3905,3905,0
|
|
20241127,181600,63195695,3905,3905,3905,3905,0
|
|
20241127,181500,63195695,3905,3905,3905,3905,0
|
|
20241127,181400,63195695,3905,3905,3905,3905,0
|
|
20241127,181300,63195695,3905,3905,3905,3905,0
|
|
20241127,181200,63195695,3905,3905,3905,3905,0
|
|
20241127,181100,63195695,3905,3905,3905,3905,0
|
|
20241127,181000,63195695,3905,3905,3905,3905,0
|
|
20241127,180900,63195695,3905,3905,3905,3905,0
|
|
20241127,180800,63195695,3905,3905,3905,3905,0
|
|
20241127,180700,63195695,3905,3905,3905,3905,0
|
|
20241127,180600,63195695,3905,3905,3905,3905,0
|
|
20241127,180500,63195695,3905,3905,3905,3905,0
|
|
20241127,180400,63195695,3905,3905,3905,3905,0
|
|
20241127,180300,63195695,3905,3905,3905,3905,0
|
|
20241127,180200,63195695,3905,3905,3905,3905,0
|
|
20241127,180100,63195695,3905,3905,3905,3905,0
|
|
20241127,180000,63195695,3905,3905,3905,3905,0
|
|
20241127,175900,63195695,3905,3905,3905,3905,0
|
|
20241127,175800,63195695,3905,3905,3905,3905,0
|
|
20241127,175700,63195695,3905,3905,3905,3905,0
|
|
20241127,175600,63195695,3905,3905,3905,3905,0
|
|
20241127,175500,63195695,3905,3905,3905,3905,0
|
|
20241127,175400,63195695,3905,3905,3905,3905,0
|
|
20241127,175300,63195695,3905,3905,3905,3905,0
|
|
20241127,175200,63195695,3905,3905,3905,3905,70
|
|
20241127,175100,63195695,3905,3905,3905,3905,0
|
|
20241127,175000,63195695,3905,3905,3905,3905,0
|
|
20241127,174900,63195695,3905,3905,3905,3905,0
|
|
20241127,174800,63195695,3905,3905,3905,3905,0
|
|
20241127,174700,63195695,3905,3905,3905,3905,0
|
|
20241127,174600,63195695,3905,3905,3905,3905,0
|
|
20241127,174500,63195695,3905,3905,3905,3905,0
|
|
20241127,174400,63195695,3905,3905,3905,3905,0
|
|
20241127,174300,63195695,3905,3905,3905,3905,0
|
|
20241127,174200,63195695,3905,3905,3905,3905,0
|
|
20241127,174100,63195695,3905,3905,3905,3905,0
|
|
20241127,174000,63195695,3905,3905,3905,3905,0
|
|
20241127,173900,63195695,3905,3905,3905,3905,0
|
|
20241127,173800,63195695,3905,3905,3905,3905,0
|
|
20241127,173700,63195695,3905,3905,3905,3905,0
|
|
20241127,173600,63195695,3905,3905,3905,3905,0
|
|
20241127,173500,63195695,3905,3905,3905,3905,0
|
|
20241127,173400,63195695,3905,3905,3905,3905,0
|
|
20241127,173300,63195695,3905,3905,3905,3905,0
|
|
20241127,173200,63195695,3905,3905,3905,3905,0
|
|
20241127,173100,63195695,3905,3905,3905,3905,0
|
|
20241127,173000,63195695,3905,3905,3905,3905,0
|
|
20241127,172900,63195695,3905,3905,3905,3905,0
|
|
20241127,172800,63195695,3905,3905,3905,3905,0
|
|
20241127,172700,63195695,3905,3905,3905,3905,0
|
|
20241127,172600,63195695,3905,3905,3905,3905,0
|
|
20241127,172500,63195695,3905,3905,3905,3905,0
|
|
20241127,172400,63195695,3905,3905,3905,3905,0
|
|
20241127,172300,63195695,3905,3905,3905,3905,0
|
|
20241127,172200,63195695,3905,3905,3905,3905,70
|
|
20241127,172100,63195695,3905,3905,3905,3905,0
|
|
20241127,172000,63195695,3905,3905,3905,3905,0
|
|
20241127,171900,63195695,3905,3905,3905,3905,0
|
|
20241127,171800,63195695,3905,3905,3905,3905,0
|
|
20241127,171700,63195695,3905,3905,3905,3905,0
|
|
20241127,171600,63195695,3905,3905,3905,3905,0
|
|
20241127,171500,63195695,3905,3905,3905,3905,0
|
|
20241127,171400,63195695,3905,3905,3905,3905,0
|
|
20241127,171300,63195695,3905,3905,3905,3905,0
|
|
20241127,171200,63195695,3905,3905,3905,3905,0
|
|
20241127,171100,63195695,3905,3905,3905,3905,0
|
|
20241127,171000,63195695,3905,3905,3905,3905,0
|
|
20241127,170900,63195695,3905,3905,3905,3905,0
|
|
20241127,170800,63195695,3905,3905,3905,3905,0
|
|
20241127,170700,63195695,3905,3905,3905,3905,0
|
|
20241127,170600,63195695,3905,3905,3905,3905,0
|
|
20241127,170500,63195695,3905,3905,3905,3905,0
|
|
20241127,170400,63195695,3905,3905,3905,3905,0
|
|
20241127,170300,63195695,3905,3905,3905,3905,0
|
|
20241127,170200,63195695,3905,3905,3905,3905,0
|
|
20241127,170100,63195695,3905,3905,3905,3905,0
|
|
20241127,170000,63195695,3905,3905,3905,3905,0
|
|
20241127,165900,63195695,3905,3905,3905,3905,0
|
|
20241127,165800,63195695,3905,3905,3905,3905,0
|
|
20241127,165700,63195695,3905,3905,3905,3905,0
|
|
20241127,165600,63195695,3905,3905,3905,3905,0
|
|
20241127,165500,63195695,3905,3905,3905,3905,0
|
|
20241127,165400,63195695,3905,3905,3905,3905,0
|
|
20241127,165300,63195695,3905,3905,3905,3905,0
|
|
20241127,165200,63195695,3905,3905,3905,3905,70
|
|
20241127,165100,63195695,3905,3905,3905,3905,0
|
|
20241127,165000,63195695,3905,3905,3905,3905,0
|
|
20241127,164900,63195695,3905,3905,3905,3905,0
|
|
20241127,164800,63195695,3905,3905,3905,3905,0
|
|
20241127,164700,63195695,3905,3905,3905,3905,0
|
|
20241127,164600,63195695,3905,3905,3905,3905,0
|
|
20241127,164500,63195695,3905,3905,3905,3905,0
|
|
20241127,164400,63195695,3905,3905,3905,3905,0
|
|
20241127,164300,63195695,3905,3905,3905,3905,0
|
|
20241127,164200,63195695,3905,3905,3905,3905,0
|
|
20241127,164100,63195695,3905,3905,3905,3905,0
|
|
20241127,164000,63195695,3905,3905,3905,3905,0
|
|
20241127,163900,63195695,3905,3905,3905,3905,0
|
|
20241127,163800,63195695,3905,3905,3905,3905,0
|
|
20241127,163700,63195695,3905,3905,3905,3905,0
|
|
20241127,163600,63195695,3905,3905,3905,3905,0
|
|
20241127,163500,63195695,3905,3905,3905,3905,0
|
|
20241127,163400,63195695,3905,3905,3905,3905,0
|
|
20241127,163300,63195695,3905,3905,3905,3905,0
|
|
20241127,163200,63195695,3905,3905,3905,3905,0
|
|
20241127,163100,63195695,3905,3905,3905,3905,0
|
|
20241127,163000,63195695,3905,3905,3905,3905,0
|
|
20241127,162900,63195695,3905,3905,3905,3905,0
|
|
20241127,162800,63195695,3905,3905,3905,3905,0
|
|
20241127,162700,63195695,3905,3905,3905,3905,0
|
|
20241127,162600,63195695,3905,3905,3905,3905,0
|
|
20241127,162500,63195695,3905,3905,3905,3905,0
|
|
20241127,162400,63195695,3905,3905,3905,3905,0
|
|
20241127,162300,63195695,3905,3905,3905,3905,0
|
|
20241127,162200,63195695,3905,3905,3905,3905,70
|
|
20241127,162100,63195695,3905,3905,3905,3905,0
|
|
20241127,162000,63195695,3905,3905,3905,3905,0
|
|
20241127,161900,63195695,3905,3905,3905,3905,0
|
|
20241127,161800,63195695,3905,3905,3905,3905,0
|
|
20241127,161700,63195695,3905,3905,3905,3905,0
|
|
20241127,161600,63195695,3905,3905,3905,3905,0
|
|
20241127,161500,63195695,3905,3905,3905,3905,0
|
|
20241127,161400,63195695,3905,3905,3905,3905,0
|
|
20241127,161300,63195695,3905,3905,3905,3905,0
|
|
20241127,161200,63195695,3905,3905,3905,3905,0
|
|
20241127,161100,63195695,3905,3905,3905,3905,0
|
|
20241127,161000,63195695,3905,3905,3905,3905,0
|
|
20241127,160900,63195695,3905,3905,3905,3905,0
|
|
20241127,160800,63195695,3905,3905,3905,3905,0
|
|
20241127,160700,63195695,3905,3905,3905,3905,0
|
|
20241127,160600,63195695,3905,3905,3905,3905,0
|
|
20241127,160500,63195695,3905,3905,3905,3905,0
|
|
20241127,160400,63195695,3905,3905,3905,3905,0
|
|
20241127,160300,63195695,3905,3905,3905,3905,0
|
|
20241127,160200,63195695,3905,3905,3905,3905,0
|
|
20241127,160100,63195695,3905,3905,3905,3905,0
|
|
20241127,160000,63195695,3905,3905,3905,3905,0
|
|
20241127,155900,63195695,3905,3905,3905,3905,0
|
|
20241127,155800,63195695,3905,3905,3905,3905,0
|
|
20241127,155700,63195695,3905,3905,3905,3905,0
|
|
20241127,155600,63195695,3905,3905,3905,3905,0
|
|
20241127,155500,63195695,3905,3905,3905,3905,0
|
|
20241127,155400,63195695,3905,3905,3905,3905,0
|
|
20241127,155300,63195695,3905,3905,3905,3905,0
|
|
20241127,155200,63195695,3905,3905,3905,3905,70
|
|
20241127,155100,63195695,3905,3905,3905,3905,0
|
|
20241127,155000,63195695,3905,3905,3905,3905,0
|
|
20241127,154900,63195695,3905,3905,3905,3905,0
|
|
20241127,154800,63195695,3905,3905,3905,3905,0
|
|
20241127,154700,63195695,3905,3905,3905,3905,0
|
|
20241127,154600,63195695,3905,3905,3905,3905,0
|
|
20241127,154500,63195695,3905,3905,3905,3905,0
|
|
20241127,154400,63195695,3905,3905,3905,3905,0
|
|
20241127,154300,63195695,3905,3905,3905,3905,0
|
|
20241127,154200,63195695,3905,3905,3905,3905,0
|
|
20241127,154100,63195695,3905,3905,3905,3905,0
|
|
20241127,154000,63195695,3905,3905,3905,3905,0
|
|
20241127,153900,63195695,3905,3905,3905,3905,0
|
|
20241127,153800,63195695,3905,3905,3905,3905,0
|
|
20241127,153700,63195695,3905,3905,3905,3905,0
|
|
20241127,153600,63195695,3905,3905,3905,3905,0
|
|
20241127,153500,63195695,3905,3905,3905,3905,0
|
|
20241127,153400,63195695,3905,3905,3905,3905,0
|
|
20241127,153300,63195695,3905,3905,3905,3905,0
|
|
20241127,153200,63195695,3905,3905,3905,3905,0
|
|
20241127,153100,63195695,3905,3905,3905,3905,0
|
|
20241127,153000,63195695,3905,3905,3905,3905,70
|
|
20241127,152900,62922345,3900,3900,3900,3900,0
|
|
20241127,152800,62922345,3900,3900,3900,3900,0
|
|
20241127,152700,62922345,3900,3900,3900,3900,0
|
|
20241127,152600,62922345,3900,3900,3900,3900,0
|
|
20241127,152500,62922345,3900,3900,3900,3900,0
|
|
20241127,152400,62922345,3900,3900,3900,3900,0
|
|
20241127,152300,62922345,3900,3900,3900,3900,0
|
|
20241127,152200,62922345,3900,3900,3900,3900,0
|
|
20241127,152100,62922345,3900,3900,3900,3900,0
|
|
20241127,152000,62922345,3900,3900,3900,3900,0
|
|
20241127,151900,62922345,3900,3900,3905,3900,7
|
|
20241127,151800,62895040,3900,3905,3905,3900,6
|
|
20241127,151700,62871630,3900,3900,3900,3900,3
|
|
20241127,151600,62859930,3900,3900,3900,3900,0
|
|
20241127,151500,62859930,3900,3900,3900,3900,0
|
|
20241127,151400,62859930,3900,3900,3900,3900,3
|
|
20241127,151300,62848230,3900,3900,3900,3900,0
|
|
20241127,151200,62848230,3900,3900,3900,3900,3
|
|
20241127,151100,62836530,3905,3905,3905,3905,0
|
|
20241127,151000,62836530,3905,3905,3905,3905,58
|
|
20241127,150900,62610040,3905,3900,3905,3900,63
|
|
20241127,150800,62364335,3920,3920,3920,3920,0
|
|
20241127,150700,62364335,3920,3920,3920,3920,0
|
|
20241127,150600,62364335,3920,3920,3920,3920,0
|
|
20241127,150500,62364335,3920,3920,3920,3920,0
|
|
20241127,150400,62364335,3920,3920,3920,3920,0
|
|
20241127,150300,62364335,3920,3920,3920,3920,6
|
|
20241127,150200,62340815,3935,3935,3935,3935,0
|
|
20241127,150100,62340815,3935,3935,3935,3935,0
|
|
20241127,150000,62340815,3935,3935,3935,3935,0
|
|
20241127,145900,62340815,3935,3915,3935,3915,22
|
|
20241127,145800,62254650,3900,3900,3900,3900,27
|
|
20241127,145700,62149350,3900,3900,3900,3900,0
|
|
20241127,145600,62149350,3900,3900,3900,3900,0
|
|
20241127,145500,62149350,3900,3900,3900,3900,100
|
|
20241127,145400,61759350,3900,3900,3900,3900,709
|
|
20241127,145300,58994250,3935,3935,3935,3935,0
|
|
20241127,145200,58994250,3935,3935,3935,3935,0
|
|
20241127,145100,58994250,3935,3935,3935,3935,0
|
|
20241127,145000,58994250,3935,3935,3935,3935,0
|
|
20241127,144900,58994250,3935,3935,3935,3935,0
|
|
20241127,144800,58994250,3935,3935,3935,3935,0
|
|
20241127,144700,58994250,3935,3910,3935,3910,12
|
|
20241127,144600,58947280,3900,3900,3900,3900,94
|
|
20241127,144500,58580680,3920,3920,3920,3920,0
|
|
20241127,144400,58580680,3920,3920,3920,3920,0
|
|
20241127,144300,58580680,3920,3920,3920,3920,0
|
|
20241127,144200,58580680,3920,3920,3920,3920,0
|
|
20241127,144100,58580680,3920,3920,3920,3920,10
|
|
20241127,144000,58541480,3930,3930,3930,3930,0
|
|
20241127,143900,58541480,3930,3905,3930,3900,359
|
|
20241127,143800,57139440,3935,3910,3935,3910,235
|
|
20241127,143700,56218485,3905,3905,3905,3905,0
|
|
20241127,143600,56218485,3905,3905,3905,3905,0
|
|
20241127,143500,56218485,3905,3905,3905,3905,0
|
|
20241127,143400,56218485,3905,3905,3905,3905,3
|
|
20241127,143300,56206770,3905,3905,3905,3905,0
|
|
20241127,143200,56206770,3905,3905,3905,3905,0
|
|
20241127,143100,56206770,3905,3905,3905,3905,3
|
|
20241127,143000,56195055,3905,3905,3905,3905,0
|
|
20241127,142900,56195055,3905,3905,3905,3905,3
|
|
20241127,142800,56183340,3905,3905,3905,3905,0
|
|
20241127,142700,56183340,3905,3905,3905,3905,3
|
|
20241127,142600,56171625,3910,3910,3910,3910,0
|
|
20241127,142500,56171625,3910,3910,3910,3910,0
|
|
20241127,142400,56171625,3910,3905,3910,3905,4
|
|
20241127,142300,56156000,3910,3910,3910,3910,0
|
|
20241127,142200,56156000,3910,3910,3910,3910,0
|
|
20241127,142100,56156000,3910,3905,3910,3905,4
|
|
20241127,142000,56140375,3905,3905,3905,3905,0
|
|
20241127,141900,56140375,3905,3905,3905,3905,52
|
|
20241127,141800,55937315,3910,3910,3910,3910,1
|
|
20241127,141700,55933405,3905,3905,3905,3905,3
|
|
20241127,141600,55921690,3910,3910,3910,3910,0
|
|
20241127,141500,55921690,3910,3910,3910,3910,0
|
|
20241127,141400,55921690,3910,3910,3910,3910,0
|
|
20241127,141300,55921690,3910,3910,3910,3910,0
|
|
20241127,141200,55921690,3910,3905,3910,3905,4
|
|
20241127,141100,55906065,3905,3905,3905,3905,0
|
|
20241127,141000,55906065,3905,3905,3905,3905,0
|
|
20241127,140900,55906065,3905,3905,3905,3905,0
|
|
20241127,140800,55906065,3905,3905,3905,3905,3
|
|
20241127,140700,55894350,3910,3910,3910,3910,0
|
|
20241127,140600,55894350,3910,3910,3910,3910,1
|
|
20241127,140500,55890440,3910,3910,3910,3910,0
|
|
20241127,140400,55890440,3910,3910,3910,3910,0
|
|
20241127,140300,55890440,3910,3910,3910,3910,0
|
|
20241127,140200,55890440,3910,3910,3910,3910,0
|
|
20241127,140100,55890440,3910,3910,3910,3910,0
|
|
20241127,140000,55890440,3910,3910,3910,3910,1
|
|
20241127,135900,55886530,3905,3905,3905,3905,0
|
|
20241127,135800,55886530,3905,3905,3905,3905,860
|
|
20241127,135700,52528230,3910,3910,3910,3910,0
|
|
20241127,135600,52528230,3910,3910,3910,3910,0
|
|
20241127,135500,52528230,3910,3910,3910,3910,7
|
|
20241127,135400,52500860,3910,3910,3910,3910,1
|
|
20241127,135300,52496950,3910,3910,3910,3910,0
|
|
20241127,135200,52496950,3910,3910,3910,3910,0
|
|
20241127,135100,52496950,3910,3910,3910,3910,0
|
|
20241127,135000,52496950,3910,3905,3910,3905,7
|
|
20241127,134900,52469610,3900,3900,3900,3900,1630
|
|
20241127,134800,46112610,3905,3905,3905,3900,1429
|
|
20241127,134700,40532830,3905,3905,3905,3905,3
|
|
20241127,134600,40521115,3915,3915,3915,3915,0
|
|
20241127,134500,40521115,3915,3915,3915,3915,0
|
|
20241127,134400,40521115,3915,3915,3915,3915,0
|
|
20241127,134300,40521115,3915,3915,3915,3915,0
|
|
20241127,134200,40521115,3915,3915,3915,3915,1
|
|
20241127,134100,40517200,3905,3905,3905,3905,0
|
|
20241127,134000,40517200,3905,3905,3905,3905,200
|
|
20241127,133900,39736200,3925,3925,3925,3925,0
|
|
20241127,133800,39736200,3925,3925,3925,3925,0
|
|
20241127,133700,39736200,3925,3925,3925,3925,0
|
|
20241127,133600,39736200,3925,3925,3925,3925,1
|
|
20241127,133500,39732275,3925,3925,3925,3925,0
|
|
20241127,133400,39732275,3925,3925,3925,3925,0
|
|
20241127,133300,39732275,3925,3925,3925,3925,0
|
|
20241127,133200,39732275,3925,3925,3925,3925,1
|
|
20241127,133100,39728350,3905,3905,3905,3905,0
|
|
20241127,133000,39728350,3905,3905,3925,3905,342
|
|
20241127,132900,38392820,3905,3905,3905,3905,0
|
|
20241127,132800,38392820,3905,3905,3905,3905,0
|
|
20241127,132700,38392820,3905,3910,3910,3905,315
|
|
20241127,132600,37162740,3930,3930,3930,3930,8
|
|
20241127,132500,37131300,3930,3915,3930,3915,210
|
|
20241127,132400,36309115,3930,3930,3930,3930,7
|
|
20241127,132300,36281605,3920,3920,3920,3920,14
|
|
20241127,132200,36226725,3930,3930,3930,3930,1
|
|
20241127,132100,36222795,3940,3940,3940,3940,0
|
|
20241127,132000,36222795,3940,3940,3940,3940,0
|
|
20241127,131900,36222795,3940,3940,3940,3940,1
|
|
20241127,131800,36218855,3915,3950,3950,3915,115
|
|
20241127,131700,35768595,3955,3955,3955,3955,0
|
|
20241127,131600,35768595,3955,3955,3955,3955,0
|
|
20241127,131500,35768595,3955,3955,3955,3955,0
|
|
20241127,131400,35768595,3955,3955,3955,3955,0
|
|
20241127,131300,35768595,3955,3955,3955,3955,0
|
|
20241127,131200,35768595,3955,3955,3955,3955,0
|
|
20241127,131100,35768595,3955,3955,3955,3955,0
|
|
20241127,131000,35768595,3955,3955,3955,3955,0
|
|
20241127,130900,35768595,3955,3920,3955,3920,117
|
|
20241127,130800,35309560,3925,3925,3925,3925,0
|
|
20241127,130700,35309560,3925,3925,3925,3925,0
|
|
20241127,130600,35309560,3925,3925,3925,3925,0
|
|
20241127,130500,35309560,3925,3925,3925,3925,400
|
|
20241127,130400,33739560,3955,3955,3955,3955,0
|
|
20241127,130300,33739560,3955,3955,3955,3955,0
|
|
20241127,130200,33739560,3955,3955,3955,3955,0
|
|
20241127,130100,33739560,3955,3955,3955,3955,0
|
|
20241127,130000,33739560,3955,3955,3955,3955,0
|
|
20241127,125900,33739560,3955,3955,3955,3955,20
|
|
20241127,125800,33660460,3955,3955,3955,3955,0
|
|
20241127,125700,33660460,3955,3955,3955,3955,141
|
|
20241127,125600,33102805,3955,3955,3955,3955,0
|
|
20241127,125500,33102805,3955,3955,3955,3955,0
|
|
20241127,125400,33102805,3955,3955,3955,3955,0
|
|
20241127,125300,33102805,3955,3955,3955,3955,0
|
|
20241127,125200,33102805,3955,3955,3955,3955,0
|
|
20241127,125100,33102805,3955,3955,3955,3955,0
|
|
20241127,125000,33102805,3955,3955,3955,3955,0
|
|
20241127,124900,33102805,3955,3955,3955,3955,0
|
|
20241127,124800,33102805,3955,3955,3955,3955,0
|
|
20241127,124700,33102805,3955,3955,3955,3955,0
|
|
20241127,124600,33102805,3955,3955,3955,3955,0
|
|
20241127,124500,33102805,3955,3950,3955,3950,5
|
|
20241127,124400,33083050,3950,3950,3950,3950,6
|
|
20241127,124300,33059350,3945,3950,3950,3945,7
|
|
20241127,124200,33031720,3950,3950,3950,3950,10
|
|
20241127,124100,32992220,3950,3955,3955,3950,4
|
|
20241127,124000,32976415,3950,3950,3950,3950,11
|
|
20241127,123900,32932965,3955,3955,3955,3955,0
|
|
20241127,123800,32932965,3955,3955,3955,3955,0
|
|
20241127,123700,32932965,3955,3955,3955,3955,0
|
|
20241127,123600,32932965,3955,3955,3955,3955,0
|
|
20241127,123500,32932965,3955,3955,3955,3955,1
|
|
20241127,123400,32929010,3950,3950,3950,3950,40
|
|
20241127,123300,32771010,3955,3950,3955,3950,9
|
|
20241127,123200,32735455,3955,3955,3955,3955,0
|
|
20241127,123100,32735455,3955,3955,3955,3955,0
|
|
20241127,123000,32735455,3955,3955,3955,3955,0
|
|
20241127,122900,32735455,3955,3955,3955,3955,0
|
|
20241127,122800,32735455,3955,3955,3955,3955,0
|
|
20241127,122700,32735455,3955,3955,3955,3955,0
|
|
20241127,122600,32735455,3955,3955,3955,3955,0
|
|
20241127,122500,32735455,3955,3955,3955,3955,0
|
|
20241127,122400,32735455,3955,3955,3955,3955,0
|
|
20241127,122300,32735455,3955,3955,3955,3955,0
|
|
20241127,122200,32735455,3955,3950,3955,3950,13
|
|
20241127,122100,32684100,3935,3935,3935,3935,0
|
|
20241127,122000,32684100,3935,3935,3935,3935,2
|
|
20241127,121900,32676230,3955,3955,3955,3955,0
|
|
20241127,121800,32676230,3955,3955,3955,3955,0
|
|
20241127,121700,32676230,3955,3955,3955,3955,0
|
|
20241127,121600,32676230,3955,3955,3955,3955,0
|
|
20241127,121500,32676230,3955,3955,3955,3955,0
|
|
20241127,121400,32676230,3955,3955,3955,3955,0
|
|
20241127,121300,32676230,3955,3955,3955,3955,0
|
|
20241127,121200,32676230,3955,3955,3955,3955,0
|
|
20241127,121100,32676230,3955,3955,3955,3955,0
|
|
20241127,121000,32676230,3955,3955,3955,3955,0
|
|
20241127,120900,32676230,3955,3955,3955,3955,0
|
|
20241127,120800,32676230,3955,3955,3955,3955,0
|
|
20241127,120700,32676230,3955,3955,3955,3955,0
|
|
20241127,120600,32676230,3955,3955,3955,3955,0
|
|
20241127,120500,32676230,3955,3955,3955,3955,0
|
|
20241127,120400,32676230,3955,3955,3955,3955,0
|
|
20241127,120300,32676230,3955,3955,3955,3955,0
|
|
20241127,120200,32676230,3955,3955,3955,3955,20
|
|
20241127,120100,32597130,3955,3955,3955,3955,0
|
|
20241127,120000,32597130,3955,3955,3955,3955,0
|
|
20241127,115900,32597130,3955,3955,3955,3955,0
|
|
20241127,115800,32597130,3955,3955,3955,3955,30
|
|
20241127,115700,32478480,3955,3955,3955,3955,0
|
|
20241127,115600,32478480,3955,3955,3955,3955,0
|
|
20241127,115500,32478480,3955,3955,3955,3955,1
|
|
20241127,115400,32474525,3935,3935,3935,3935,35
|
|
20241127,115300,32336800,3965,3965,3965,3965,0
|
|
20241127,115200,32336800,3965,3965,3965,3965,0
|
|
20241127,115100,32336800,3965,3965,3965,3965,0
|
|
20241127,115000,32336800,3965,3965,3965,3965,20
|
|
20241127,114900,32257500,3965,3965,3965,3965,50
|
|
20241127,114800,32059250,3965,3965,3965,3965,0
|
|
20241127,114700,32059250,3965,3965,3965,3965,50
|
|
20241127,114600,31861000,3965,3965,3965,3965,0
|
|
20241127,114500,31861000,3965,3940,3965,3940,1763
|
|
20241127,114400,24891065,3940,3940,3940,3940,80
|
|
20241127,114300,24575865,3940,3935,3940,3935,101
|
|
20241127,114200,24178425,3935,3935,3935,3935,0
|
|
20241127,114100,24178425,3935,3935,3935,3935,0
|
|
20241127,114000,24178425,3935,3925,3935,3925,35
|
|
20241127,113900,24041000,3910,3910,3910,3910,30
|
|
20241127,113800,23923700,3910,3910,3910,3910,0
|
|
20241127,113700,23923700,3910,3910,3910,3910,19
|
|
20241127,113600,23849410,3935,3935,3935,3935,0
|
|
20241127,113500,23849410,3935,3935,3935,3935,0
|
|
20241127,113400,23849410,3935,3935,3935,3935,0
|
|
20241127,113300,23849410,3935,3935,3935,3935,0
|
|
20241127,113200,23849410,3935,3935,3935,3935,0
|
|
20241127,113100,23849410,3935,3935,3935,3935,0
|
|
20241127,113000,23849410,3935,3935,3935,3935,0
|
|
20241127,112900,23849410,3935,3935,3935,3935,0
|
|
20241127,112800,23849410,3935,3935,3935,3935,0
|
|
20241127,112700,23849410,3935,3935,3935,3935,0
|
|
20241127,112600,23849410,3935,3935,3935,3935,0
|
|
20241127,112500,23849410,3935,3935,3935,3935,0
|
|
20241127,112400,23849410,3935,3935,3935,3935,0
|
|
20241127,112300,23849410,3935,3935,3935,3935,1
|
|
20241127,112200,23845475,3905,3925,3925,3905,59
|
|
20241127,112100,23614650,3920,3920,3920,3920,0
|
|
20241127,112000,23614650,3920,3920,3920,3920,11
|
|
20241127,111900,23571530,3945,3945,3945,3945,0
|
|
20241127,111800,23571530,3945,3935,3945,3935,5
|
|
20241127,111700,23551845,3935,3935,3935,3935,0
|
|
20241127,111600,23551845,3935,3935,3935,3935,0
|
|
20241127,111500,23551845,3935,3935,3935,3935,0
|
|
20241127,111400,23551845,3935,3910,3935,3905,94
|
|
20241127,111300,23184495,3945,3945,3945,3945,0
|
|
20241127,111200,23184495,3945,3945,3945,3945,0
|
|
20241127,111100,23184495,3945,3930,3945,3930,11
|
|
20241127,111000,23141230,3930,3930,3930,3930,1
|
|
20241127,110900,23137300,3910,3910,3910,3910,0
|
|
20241127,110800,23137300,3910,3910,3910,3910,0
|
|
20241127,110700,23137300,3910,3910,3910,3910,0
|
|
20241127,110600,23137300,3910,3910,3910,3910,475
|
|
20241127,110500,21280050,3940,3940,3940,3940,0
|
|
20241127,110400,21280050,3940,3940,3940,3940,0
|
|
20241127,110300,21280050,3940,3940,3940,3940,0
|
|
20241127,110200,21280050,3940,3920,3940,3920,97
|
|
20241127,110100,20898400,3905,3905,3905,3905,2
|
|
20241127,110000,20890590,3905,3905,3905,3905,1945
|
|
20241127,105900,13295365,3905,3905,3905,3905,1
|
|
20241127,105800,13291460,3910,3910,3910,3910,0
|
|
20241127,105700,13291460,3910,3910,3910,3910,540
|
|
20241127,105600,11180060,3940,3940,3940,3940,0
|
|
20241127,105500,11180060,3940,3940,3940,3940,0
|
|
20241127,105400,11180060,3940,3940,3940,3940,0
|
|
20241127,105300,11180060,3940,3940,3940,3940,0
|
|
20241127,105200,11180060,3940,3940,3940,3940,0
|
|
20241127,105100,11180060,3940,3940,3940,3940,0
|
|
20241127,105000,11180060,3940,3940,3940,3940,0
|
|
20241127,104900,11180060,3940,3940,3940,3940,0
|
|
20241127,104800,11180060,3940,3930,3940,3930,9
|
|
20241127,104700,11144670,3940,3940,3940,3940,0
|
|
20241127,104600,11144670,3940,3940,3940,3940,0
|
|
20241127,104500,11144670,3940,3940,3940,3940,0
|
|
20241127,104400,11144670,3940,3940,3940,3940,0
|
|
20241127,104300,11144670,3940,3940,3940,3940,0
|
|
20241127,104200,11144670,3940,3940,3940,3940,0
|
|
20241127,104100,11144670,3940,3940,3940,3940,0
|
|
20241127,104000,11144670,3940,3940,3940,3940,0
|
|
20241127,103900,11144670,3940,3940,3940,3940,0
|
|
20241127,103800,11144670,3940,3940,3940,3940,0
|
|
20241127,103700,11144670,3940,3915,3940,3915,43
|
|
20241127,103600,10976095,3910,3905,3910,3905,3
|
|
20241127,103500,10964375,3920,3920,3920,3920,0
|
|
20241127,103400,10964375,3920,3920,3920,3920,0
|
|
20241127,103300,10964375,3920,3920,3920,3920,0
|
|
20241127,103200,10964375,3920,3915,3920,3915,4
|
|
20241127,103100,10948710,3905,3905,3905,3905,2
|
|
20241127,103000,10940900,3920,3920,3920,3920,0
|
|
20241127,102900,10940900,3920,3920,3920,3920,0
|
|
20241127,102800,10940900,3920,3920,3920,3920,0
|
|
20241127,102700,10940900,3920,3910,3920,3910,3
|
|
20241127,102600,10929160,3910,3910,3910,3910,0
|
|
20241127,102500,10929160,3910,3910,3910,3910,0
|
|
20241127,102400,10929160,3910,3910,3910,3910,2
|
|
20241127,102300,10921340,3910,3910,3910,3910,0
|
|
20241127,102200,10921340,3910,3910,3910,3910,3
|
|
20241127,102100,10909610,3945,3945,3945,3945,0
|
|
20241127,102000,10909610,3945,3945,3945,3945,0
|
|
20241127,101900,10909610,3945,3945,3945,3945,0
|
|
20241127,101800,10909610,3945,3945,3945,3945,0
|
|
20241127,101700,10909610,3945,3945,3945,3945,0
|
|
20241127,101600,10909610,3945,3945,3945,3945,0
|
|
20241127,101500,10909610,3945,3945,3945,3945,0
|
|
20241127,101400,10909610,3945,3945,3945,3945,0
|
|
20241127,101300,10909610,3945,3945,3945,3945,0
|
|
20241127,101200,10909610,3945,3945,3945,3945,0
|
|
20241127,101100,10909610,3945,3915,3945,3915,10
|
|
20241127,101000,10870260,3950,3950,3950,3950,0
|
|
20241127,100900,10870260,3950,3950,3950,3950,0
|
|
20241127,100800,10870260,3950,3945,3950,3945,15
|
|
20241127,100700,10811015,3950,3950,3950,3950,0
|
|
20241127,100600,10811015,3950,3950,3950,3950,12
|
|
20241127,100500,10763615,3950,3910,3950,3910,11
|
|
20241127,100400,10720400,3950,3950,3950,3950,0
|
|
20241127,100300,10720400,3950,3950,3950,3950,0
|
|
20241127,100200,10720400,3950,3950,3950,3950,0
|
|
20241127,100100,10720400,3950,3950,3950,3950,0
|
|
20241127,100000,10720400,3950,3940,3950,3940,5
|
|
20241127,095900,10700675,3905,3910,3910,3905,6
|
|
20241127,095800,10677235,3950,3910,3950,3910,15
|
|
20241127,095700,10618365,3925,3925,3925,3925,30
|
|
20241127,095600,10500615,3925,3925,3925,3925,0
|
|
20241127,095500,10500615,3925,3925,3925,3925,0
|
|
20241127,095400,10500615,3925,3925,3925,3925,0
|
|
20241127,095300,10500615,3925,3925,3925,3925,1
|
|
20241127,095200,10496690,3920,3920,3920,3920,0
|
|
20241127,095100,10496690,3920,3905,3920,3905,829
|
|
20241127,095000,7259400,3905,3905,3905,3905,0
|
|
20241127,094900,7259400,3905,3905,3905,3900,206
|
|
20241127,094800,6454985,3925,3925,3925,3925,0
|
|
20241127,094700,6454985,3925,3925,3925,3925,0
|
|
20241127,094600,6454985,3925,3925,3925,3925,0
|
|
20241127,094500,6454985,3925,3925,3925,3925,1
|
|
20241127,094400,6451060,3910,3910,3910,3910,3
|
|
20241127,094300,6439330,3910,3910,3910,3910,197
|
|
20241127,094200,5669060,3910,3915,3915,3910,62
|
|
20241127,094100,5426350,3940,3940,3940,3940,0
|
|
20241127,094000,5426350,3940,3940,3940,3940,0
|
|
20241127,093900,5426350,3940,3940,3940,3940,10
|
|
20241127,093800,5386950,3940,3940,3940,3940,2
|
|
20241127,093700,5379070,3940,3940,3940,3940,0
|
|
20241127,093600,5379070,3940,3940,3940,3940,4
|
|
20241127,093500,5363310,3940,3915,3940,3915,187
|
|
20241127,093400,4631180,3940,3915,3940,3915,177
|
|
20241127,093300,3937475,3945,3945,3945,3945,9
|
|
20241127,093200,3901970,3950,3950,3950,3950,0
|
|
20241127,093100,3901970,3950,3950,3950,3950,0
|
|
20241127,093000,3901970,3950,3950,3950,3910,44
|
|
20241127,092900,3729850,3915,3920,3955,3915,13
|
|
20241127,092800,3678905,3955,3955,3955,3955,3
|
|
20241127,092700,3667040,3955,3955,3955,3955,1
|
|
20241127,092600,3663085,3925,3925,3925,3925,0
|
|
20241127,092500,3663085,3925,3925,3925,3925,2
|
|
20241127,092400,3655235,3955,3930,3955,3930,3
|
|
20241127,092300,3643420,3935,3935,3935,3935,0
|
|
20241127,092200,3643420,3935,3935,3935,3935,0
|
|
20241127,092100,3643420,3935,3935,3935,3935,0
|
|
20241127,092000,3643420,3935,3935,3935,3935,0
|
|
20241127,091900,3643420,3935,3955,3955,3935,63
|
|
20241127,091800,3395180,3940,3940,3940,3940,0
|
|
20241127,091700,3395180,3940,3940,3940,3940,0
|
|
20241127,091600,3395180,3940,3940,3940,3940,1
|
|
20241127,091500,3391240,3955,3955,3955,3955,0
|
|
20241127,091400,3391240,3955,3955,3955,3955,0
|
|
20241127,091300,3391240,3955,3955,3955,3955,0
|
|
20241127,091200,3391240,3955,3955,3955,3955,0
|
|
20241127,091100,3391240,3955,3955,3955,3955,0
|
|
20241127,091000,3391240,3955,3955,3955,3955,1
|
|
20241127,090900,3387285,3945,3945,3945,3945,538
|
|
20241127,090800,1264875,3955,3955,3955,3955,0
|
|
20241127,090700,1264875,3955,3955,3955,3955,100
|
|
20241127,090600,869375,3965,3965,3965,3965,0
|
|
20241127,090500,869375,3965,3965,3965,3965,0
|
|
20241127,090400,869375,3965,3965,3965,3965,0
|
|
20241127,090300,869375,3965,3965,3965,3965,0
|
|
20241127,090200,869375,3965,3965,3965,3965,1
|
|
20241127,090100,865410,3950,3950,3950,3950,1
|
|
20241127,090000,861460,3965,3950,3965,3950,207
|