769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214600,83837605,3865,3865,3865,3865,1669
|
|
20241128,214500,83837605,3865,3865,3865,3865,0
|
|
20241128,214400,83837605,3865,3865,3865,3865,0
|
|
20241128,214300,83837605,3865,3865,3865,3865,0
|
|
20241128,214200,83837605,3865,3865,3865,3865,0
|
|
20241128,214100,83837605,3865,3865,3865,3865,0
|
|
20241128,214000,83837605,3865,3865,3865,3865,0
|
|
20241128,213900,83837605,3865,3865,3865,3865,0
|
|
20241128,213800,83837605,3865,3865,3865,3865,0
|
|
20241128,213700,83837605,3865,3865,3865,3865,0
|
|
20241128,213600,83837605,3865,3865,3865,3865,0
|
|
20241128,213500,83837605,3865,3865,3865,3865,0
|
|
20241128,213400,83837605,3865,3865,3865,3865,0
|
|
20241128,213300,83837605,3865,3865,3865,3865,0
|
|
20241128,213200,83837605,3865,3865,3865,3865,0
|
|
20241128,213100,83837605,3865,3865,3865,3865,0
|
|
20241128,213000,83837605,3865,3865,3865,3865,0
|
|
20241128,212900,83837605,3865,3865,3865,3865,0
|
|
20241128,212800,83837605,3865,3865,3865,3865,0
|
|
20241128,212700,83837605,3865,3865,3865,3865,0
|
|
20241128,212600,83837605,3865,3865,3865,3865,0
|
|
20241128,212500,83837605,3865,3865,3865,3865,0
|
|
20241128,212400,83837605,3865,3865,3865,3865,0
|
|
20241128,212300,83837605,3865,3865,3865,3865,0
|
|
20241128,212200,83837605,3865,3865,3865,3865,0
|
|
20241128,212100,83837605,3865,3865,3865,3865,0
|
|
20241128,212000,83837605,3865,3865,3865,3865,0
|
|
20241128,211900,83837605,3865,3865,3865,3865,0
|
|
20241128,211800,83837605,3865,3865,3865,3865,0
|
|
20241128,211700,83837605,3865,3865,3865,3865,0
|
|
20241128,211600,83837605,3865,3865,3865,3865,1669
|
|
20241128,211500,83837605,3865,3865,3865,3865,0
|
|
20241128,211400,83837605,3865,3865,3865,3865,0
|
|
20241128,211300,83837605,3865,3865,3865,3865,0
|
|
20241128,211200,83837605,3865,3865,3865,3865,0
|
|
20241128,211100,83837605,3865,3865,3865,3865,0
|
|
20241128,211000,83837605,3865,3865,3865,3865,0
|
|
20241128,210900,83837605,3865,3865,3865,3865,0
|
|
20241128,210800,83837605,3865,3865,3865,3865,0
|
|
20241128,210700,83837605,3865,3865,3865,3865,0
|
|
20241128,210600,83837605,3865,3865,3865,3865,0
|
|
20241128,210500,83837605,3865,3865,3865,3865,0
|
|
20241128,210400,83837605,3865,3865,3865,3865,0
|
|
20241128,210300,83837605,3865,3865,3865,3865,0
|
|
20241128,210200,83837605,3865,3865,3865,3865,0
|
|
20241128,210100,83837605,3865,3865,3865,3865,0
|
|
20241128,210000,83837605,3865,3865,3865,3865,0
|
|
20241128,205900,83837605,3865,3865,3865,3865,0
|
|
20241128,205800,83837605,3865,3865,3865,3865,0
|
|
20241128,205700,83837605,3865,3865,3865,3865,0
|
|
20241128,205600,83837605,3865,3865,3865,3865,0
|
|
20241128,205500,83837605,3865,3865,3865,3865,0
|
|
20241128,205400,83837605,3865,3865,3865,3865,0
|
|
20241128,205300,83837605,3865,3865,3865,3865,0
|
|
20241128,205200,83837605,3865,3865,3865,3865,0
|
|
20241128,205100,83837605,3865,3865,3865,3865,0
|
|
20241128,205000,83837605,3865,3865,3865,3865,0
|
|
20241128,204900,83837605,3865,3865,3865,3865,0
|
|
20241128,204800,83837605,3865,3865,3865,3865,0
|
|
20241128,204700,83837605,3865,3865,3865,3865,0
|
|
20241128,204600,83837605,3865,3865,3865,3865,1669
|
|
20241128,204500,83837605,3865,3865,3865,3865,0
|
|
20241128,204400,83837605,3865,3865,3865,3865,0
|
|
20241128,204300,83837605,3865,3865,3865,3865,0
|
|
20241128,204200,83837605,3865,3865,3865,3865,0
|
|
20241128,204100,83837605,3865,3865,3865,3865,0
|
|
20241128,204000,83837605,3865,3865,3865,3865,0
|
|
20241128,203900,83837605,3865,3865,3865,3865,0
|
|
20241128,203800,83837605,3865,3865,3865,3865,0
|
|
20241128,203700,83837605,3865,3865,3865,3865,0
|
|
20241128,203600,83837605,3865,3865,3865,3865,0
|
|
20241128,203500,83837605,3865,3865,3865,3865,0
|
|
20241128,203400,83837605,3865,3865,3865,3865,0
|
|
20241128,203300,83837605,3865,3865,3865,3865,0
|
|
20241128,203200,83837605,3865,3865,3865,3865,0
|
|
20241128,203100,83837605,3865,3865,3865,3865,0
|
|
20241128,203000,83837605,3865,3865,3865,3865,0
|
|
20241128,202900,83837605,3865,3865,3865,3865,0
|
|
20241128,202800,83837605,3865,3865,3865,3865,0
|
|
20241128,202700,83837605,3865,3865,3865,3865,0
|
|
20241128,202600,83837605,3865,3865,3865,3865,0
|
|
20241128,202500,83837605,3865,3865,3865,3865,0
|
|
20241128,202400,83837605,3865,3865,3865,3865,0
|
|
20241128,202300,83837605,3865,3865,3865,3865,0
|
|
20241128,202200,83837605,3865,3865,3865,3865,0
|
|
20241128,202100,83837605,3865,3865,3865,3865,0
|
|
20241128,202000,83837605,3865,3865,3865,3865,0
|
|
20241128,201900,83837605,3865,3865,3865,3865,0
|
|
20241128,201800,83837605,3865,3865,3865,3865,0
|
|
20241128,201700,83837605,3865,3865,3865,3865,0
|
|
20241128,201600,83837605,3865,3865,3865,3865,1669
|
|
20241128,201500,83837605,3865,3865,3865,3865,0
|
|
20241128,201400,83837605,3865,3865,3865,3865,0
|
|
20241128,201300,83837605,3865,3865,3865,3865,0
|
|
20241128,201200,83837605,3865,3865,3865,3865,0
|
|
20241128,201100,83837605,3865,3865,3865,3865,0
|
|
20241128,201000,83837605,3865,3865,3865,3865,0
|
|
20241128,200900,83837605,3865,3865,3865,3865,0
|
|
20241128,200800,83837605,3865,3865,3865,3865,0
|
|
20241128,200700,83837605,3865,3865,3865,3865,0
|
|
20241128,200600,83837605,3865,3865,3865,3865,0
|
|
20241128,200500,83837605,3865,3865,3865,3865,0
|
|
20241128,200400,83837605,3865,3865,3865,3865,0
|
|
20241128,200300,83837605,3865,3865,3865,3865,0
|
|
20241128,200200,83837605,3865,3865,3865,3865,0
|
|
20241128,200100,83837605,3865,3865,3865,3865,0
|
|
20241128,200000,83837605,3865,3865,3865,3865,0
|
|
20241128,195900,83837605,3865,3865,3865,3865,0
|
|
20241128,195800,83837605,3865,3865,3865,3865,0
|
|
20241128,195700,83837605,3865,3865,3865,3865,0
|
|
20241128,195600,83837605,3865,3865,3865,3865,0
|
|
20241128,195500,83837605,3865,3865,3865,3865,0
|
|
20241128,195400,83837605,3865,3865,3865,3865,0
|
|
20241128,195300,83837605,3865,3865,3865,3865,0
|
|
20241128,195200,83837605,3865,3865,3865,3865,0
|
|
20241128,195100,83837605,3865,3865,3865,3865,0
|
|
20241128,195000,83837605,3865,3865,3865,3865,0
|
|
20241128,194900,83837605,3865,3865,3865,3865,0
|
|
20241128,194800,83837605,3865,3865,3865,3865,0
|
|
20241128,194700,83837605,3865,3865,3865,3865,0
|
|
20241128,194600,83837605,3865,3865,3865,3865,1669
|
|
20241128,194500,83837605,3865,3865,3865,3865,0
|
|
20241128,194400,83837605,3865,3865,3865,3865,0
|
|
20241128,194300,83837605,3865,3865,3865,3865,0
|
|
20241128,194200,83837605,3865,3865,3865,3865,0
|
|
20241128,194100,83837605,3865,3865,3865,3865,0
|
|
20241128,194000,83837605,3865,3865,3865,3865,0
|
|
20241128,193900,83837605,3865,3865,3865,3865,0
|
|
20241128,193800,83837605,3865,3865,3865,3865,0
|
|
20241128,193700,83837605,3865,3865,3865,3865,0
|
|
20241128,193600,83837605,3865,3865,3865,3865,0
|
|
20241128,193500,83837605,3865,3865,3865,3865,0
|
|
20241128,193400,83837605,3865,3865,3865,3865,0
|
|
20241128,193300,83837605,3865,3865,3865,3865,0
|
|
20241128,193200,83837605,3865,3865,3865,3865,0
|
|
20241128,193100,83837605,3865,3865,3865,3865,0
|
|
20241128,193000,83837605,3865,3865,3865,3865,0
|
|
20241128,192900,83837605,3865,3865,3865,3865,0
|
|
20241128,192800,83837605,3865,3865,3865,3865,0
|
|
20241128,192700,83837605,3865,3865,3865,3865,0
|
|
20241128,192600,83837605,3865,3865,3865,3865,0
|
|
20241128,192500,83837605,3865,3865,3865,3865,0
|
|
20241128,192400,83837605,3865,3865,3865,3865,0
|
|
20241128,192300,83837605,3865,3865,3865,3865,0
|
|
20241128,192200,83837605,3865,3865,3865,3865,0
|
|
20241128,192100,83837605,3865,3865,3865,3865,0
|
|
20241128,192000,83837605,3865,3865,3865,3865,0
|
|
20241128,191900,83837605,3865,3865,3865,3865,0
|
|
20241128,191800,83837605,3865,3865,3865,3865,0
|
|
20241128,191700,83837605,3865,3865,3865,3865,0
|
|
20241128,191600,83837605,3865,3865,3865,3865,1669
|
|
20241128,191500,83837605,3865,3865,3865,3865,0
|
|
20241128,191400,83837605,3865,3865,3865,3865,0
|
|
20241128,191300,83837605,3865,3865,3865,3865,0
|
|
20241128,191200,83837605,3865,3865,3865,3865,0
|
|
20241128,191100,83837605,3865,3865,3865,3865,0
|
|
20241128,191000,83837605,3865,3865,3865,3865,0
|
|
20241128,190900,83837605,3865,3865,3865,3865,0
|
|
20241128,190800,83837605,3865,3865,3865,3865,0
|
|
20241128,190700,83837605,3865,3865,3865,3865,0
|
|
20241128,190600,83837605,3865,3865,3865,3865,0
|
|
20241128,190500,83837605,3865,3865,3865,3865,0
|
|
20241128,190400,83837605,3865,3865,3865,3865,0
|
|
20241128,190300,83837605,3865,3865,3865,3865,0
|
|
20241128,190200,83837605,3865,3865,3865,3865,0
|
|
20241128,190100,83837605,3865,3865,3865,3865,0
|
|
20241128,190000,83837605,3865,3865,3865,3865,0
|
|
20241128,185900,83837605,3865,3865,3865,3865,0
|
|
20241128,185800,83837605,3865,3865,3865,3865,0
|
|
20241128,185700,83837605,3865,3865,3865,3865,0
|
|
20241128,185600,83837605,3865,3865,3865,3865,0
|
|
20241128,185500,83837605,3865,3865,3865,3865,0
|
|
20241128,185400,83837605,3865,3865,3865,3865,0
|
|
20241128,185300,83837605,3865,3865,3865,3865,0
|
|
20241128,185200,83837605,3865,3865,3865,3865,0
|
|
20241128,185100,83837605,3865,3865,3865,3865,0
|
|
20241128,185000,83837605,3865,3865,3865,3865,0
|
|
20241128,184900,83837605,3865,3865,3865,3865,0
|
|
20241128,184800,83837605,3865,3865,3865,3865,0
|
|
20241128,184700,83837605,3865,3865,3865,3865,0
|
|
20241128,184600,83837605,3865,3865,3865,3865,1669
|
|
20241128,184500,83837605,3865,3865,3865,3865,0
|
|
20241128,184400,83837605,3865,3865,3865,3865,0
|
|
20241128,184300,83837605,3865,3865,3865,3865,0
|
|
20241128,184200,83837605,3865,3865,3865,3865,0
|
|
20241128,184100,83837605,3865,3865,3865,3865,0
|
|
20241128,184000,83837605,3865,3865,3865,3865,0
|
|
20241128,183900,83837605,3865,3865,3865,3865,0
|
|
20241128,183800,83837605,3865,3865,3865,3865,0
|
|
20241128,183700,83837605,3865,3865,3865,3865,0
|
|
20241128,183600,83837605,3865,3865,3865,3865,0
|
|
20241128,183500,83837605,3865,3865,3865,3865,0
|
|
20241128,183400,83837605,3865,3865,3865,3865,0
|
|
20241128,183300,83837605,3865,3865,3865,3865,0
|
|
20241128,183200,83837605,3865,3865,3865,3865,0
|
|
20241128,183100,83837605,3865,3865,3865,3865,0
|
|
20241128,183000,83837605,3865,3865,3865,3865,0
|
|
20241128,182900,83837605,3865,3865,3865,3865,0
|
|
20241128,182800,83837605,3865,3865,3865,3865,0
|
|
20241128,182700,83837605,3865,3865,3865,3865,0
|
|
20241128,182600,83837605,3865,3865,3865,3865,0
|
|
20241128,182500,83837605,3865,3865,3865,3865,0
|
|
20241128,182400,83837605,3865,3865,3865,3865,0
|
|
20241128,182300,83837605,3865,3865,3865,3865,0
|
|
20241128,182200,83837605,3865,3865,3865,3865,0
|
|
20241128,182100,83837605,3865,3865,3865,3865,0
|
|
20241128,182000,83837605,3865,3865,3865,3865,0
|
|
20241128,181900,83837605,3865,3865,3865,3865,0
|
|
20241128,181800,83837605,3865,3865,3865,3865,0
|
|
20241128,181700,83837605,3865,3865,3865,3865,0
|
|
20241128,181600,83837605,3865,3865,3865,3865,1669
|
|
20241128,181500,83837605,3865,3865,3865,3865,0
|
|
20241128,181400,83837605,3865,3865,3865,3865,0
|
|
20241128,181300,83837605,3865,3865,3865,3865,0
|
|
20241128,181200,83837605,3865,3865,3865,3865,0
|
|
20241128,181100,83837605,3865,3865,3865,3865,0
|
|
20241128,181000,83837605,3865,3865,3865,3865,0
|
|
20241128,180900,83837605,3865,3865,3865,3865,0
|
|
20241128,180800,83837605,3865,3865,3865,3865,0
|
|
20241128,180700,83837605,3865,3865,3865,3865,0
|
|
20241128,180600,83837605,3865,3865,3865,3865,0
|
|
20241128,180500,83837605,3865,3865,3865,3865,0
|
|
20241128,180400,83837605,3865,3865,3865,3865,0
|
|
20241128,180300,83837605,3865,3865,3865,3865,0
|
|
20241128,180200,83837605,3865,3865,3865,3865,0
|
|
20241128,180100,83837605,3865,3865,3865,3865,0
|
|
20241128,180000,83837605,3865,3865,3865,3865,0
|
|
20241128,175900,83837605,3865,3865,3865,3865,0
|
|
20241128,175800,83837605,3865,3865,3865,3865,0
|
|
20241128,175700,83837605,3865,3865,3865,3865,0
|
|
20241128,175600,83837605,3865,3865,3865,3865,0
|
|
20241128,175500,83837605,3865,3865,3865,3865,0
|
|
20241128,175400,83837605,3865,3865,3865,3865,0
|
|
20241128,175300,83837605,3865,3865,3865,3865,0
|
|
20241128,175200,83837605,3865,3865,3865,3865,0
|
|
20241128,175100,83837605,3865,3865,3865,3865,0
|
|
20241128,175000,83837605,3865,3865,3865,3865,0
|
|
20241128,174900,83837605,3865,3865,3865,3865,0
|
|
20241128,174800,83837605,3865,3865,3865,3865,0
|
|
20241128,174700,83837605,3865,3865,3865,3865,0
|
|
20241128,174600,83837605,3865,3865,3865,3865,1669
|
|
20241128,174500,83837605,3865,3865,3865,3865,0
|
|
20241128,174400,83837605,3865,3865,3865,3865,0
|
|
20241128,174300,83837605,3865,3865,3865,3865,0
|
|
20241128,174200,83837605,3865,3865,3865,3865,0
|
|
20241128,174100,83837605,3865,3865,3865,3865,0
|
|
20241128,174000,83837605,3865,3865,3865,3865,0
|
|
20241128,173900,83837605,3865,3865,3865,3865,0
|
|
20241128,173800,83837605,3865,3865,3865,3865,0
|
|
20241128,173700,83837605,3865,3865,3865,3865,0
|
|
20241128,173600,83837605,3865,3865,3865,3865,0
|
|
20241128,173500,83837605,3865,3865,3865,3865,0
|
|
20241128,173400,83837605,3865,3865,3865,3865,0
|
|
20241128,173300,83837605,3865,3865,3865,3865,0
|
|
20241128,173200,83837605,3865,3865,3865,3865,0
|
|
20241128,173100,83837605,3865,3865,3865,3865,0
|
|
20241128,173000,83837605,3865,3865,3865,3865,0
|
|
20241128,172900,83837605,3865,3865,3865,3865,0
|
|
20241128,172800,83837605,3865,3865,3865,3865,0
|
|
20241128,172700,83837605,3865,3865,3865,3865,0
|
|
20241128,172600,83837605,3865,3865,3865,3865,0
|
|
20241128,172500,83837605,3865,3865,3865,3865,0
|
|
20241128,172400,83837605,3865,3865,3865,3865,0
|
|
20241128,172300,83837605,3865,3865,3865,3865,0
|
|
20241128,172200,83837605,3865,3865,3865,3865,0
|
|
20241128,172100,83837605,3865,3865,3865,3865,0
|
|
20241128,172000,83837605,3865,3865,3865,3865,0
|
|
20241128,171900,83837605,3865,3865,3865,3865,0
|
|
20241128,171800,83837605,3865,3865,3865,3865,0
|
|
20241128,171700,83837605,3865,3865,3865,3865,0
|
|
20241128,171600,83837605,3865,3865,3865,3865,1669
|
|
20241128,171500,83837605,3865,3865,3865,3865,0
|
|
20241128,171400,83837605,3865,3865,3865,3865,0
|
|
20241128,171300,83837605,3865,3865,3865,3865,0
|
|
20241128,171200,83837605,3865,3865,3865,3865,0
|
|
20241128,171100,83837605,3865,3865,3865,3865,0
|
|
20241128,171000,83837605,3865,3865,3865,3865,0
|
|
20241128,170900,83837605,3865,3865,3865,3865,0
|
|
20241128,170800,83837605,3865,3865,3865,3865,0
|
|
20241128,170700,83837605,3865,3865,3865,3865,0
|
|
20241128,170600,83837605,3865,3865,3865,3865,0
|
|
20241128,170500,83837605,3865,3865,3865,3865,0
|
|
20241128,170400,83837605,3865,3865,3865,3865,0
|
|
20241128,170300,83837605,3865,3865,3865,3865,0
|
|
20241128,170200,83837605,3865,3865,3865,3865,0
|
|
20241128,170100,83837605,3865,3865,3865,3865,0
|
|
20241128,170000,83837605,3865,3865,3865,3865,0
|
|
20241128,165900,83837605,3865,3865,3865,3865,0
|
|
20241128,165800,83837605,3865,3865,3865,3865,0
|
|
20241128,165700,83837605,3865,3865,3865,3865,0
|
|
20241128,165600,83837605,3865,3865,3865,3865,0
|
|
20241128,165500,83837605,3865,3865,3865,3865,0
|
|
20241128,165400,83837605,3865,3865,3865,3865,0
|
|
20241128,165300,83837605,3865,3865,3865,3865,0
|
|
20241128,165200,83837605,3865,3865,3865,3865,0
|
|
20241128,165100,83837605,3865,3865,3865,3865,0
|
|
20241128,165000,83837605,3865,3865,3865,3865,0
|
|
20241128,164900,83837605,3865,3865,3865,3865,0
|
|
20241128,164800,83837605,3865,3865,3865,3865,0
|
|
20241128,164700,83837605,3865,3865,3865,3865,0
|
|
20241128,164600,83837605,3865,3865,3865,3865,1669
|
|
20241128,164500,83837605,3865,3865,3865,3865,0
|
|
20241128,164400,83837605,3865,3865,3865,3865,0
|
|
20241128,164300,83837605,3865,3865,3865,3865,0
|
|
20241128,164200,83837605,3865,3865,3865,3865,0
|
|
20241128,164100,83837605,3865,3865,3865,3865,0
|
|
20241128,164000,83837605,3865,3865,3865,3865,0
|
|
20241128,163900,83837605,3865,3865,3865,3865,0
|
|
20241128,163800,83837605,3865,3865,3865,3865,0
|
|
20241128,163700,83837605,3865,3865,3865,3865,0
|
|
20241128,163600,83837605,3865,3865,3865,3865,0
|
|
20241128,163500,83837605,3865,3865,3865,3865,0
|
|
20241128,163400,83837605,3865,3865,3865,3865,0
|
|
20241128,163300,83837605,3865,3865,3865,3865,0
|
|
20241128,163200,83837605,3865,3865,3865,3865,0
|
|
20241128,163100,83837605,3865,3865,3865,3865,0
|
|
20241128,163000,83837605,3865,3865,3865,3865,0
|
|
20241128,162900,83837605,3865,3865,3865,3865,0
|
|
20241128,162800,83837605,3865,3865,3865,3865,0
|
|
20241128,162700,83837605,3865,3865,3865,3865,0
|
|
20241128,162600,83837605,3865,3865,3865,3865,0
|
|
20241128,162500,83837605,3865,3865,3865,3865,0
|
|
20241128,162400,83837605,3865,3865,3865,3865,0
|
|
20241128,162300,83837605,3865,3865,3865,3865,0
|
|
20241128,162200,83837605,3865,3865,3865,3865,0
|
|
20241128,162100,83837605,3865,3865,3865,3865,0
|
|
20241128,162000,83837605,3865,3865,3865,3865,0
|
|
20241128,161900,83837605,3865,3865,3865,3865,0
|
|
20241128,161800,83837605,3865,3865,3865,3865,0
|
|
20241128,161700,83837605,3865,3865,3865,3865,0
|
|
20241128,161600,83837605,3865,3865,3865,3865,1669
|
|
20241128,161500,83837605,3865,3865,3865,3865,0
|
|
20241128,161400,83837605,3865,3865,3865,3865,0
|
|
20241128,161300,83837605,3865,3865,3865,3865,0
|
|
20241128,161200,83837605,3865,3865,3865,3865,0
|
|
20241128,161100,83837605,3865,3865,3865,3865,0
|
|
20241128,161000,83837605,3865,3865,3865,3865,0
|
|
20241128,160900,83837605,3865,3865,3865,3865,0
|
|
20241128,160800,83837605,3865,3865,3865,3865,0
|
|
20241128,160700,83837605,3865,3865,3865,3865,0
|
|
20241128,160600,83837605,3865,3865,3865,3865,0
|
|
20241128,160500,83837605,3865,3865,3865,3865,0
|
|
20241128,160400,83837605,3865,3865,3865,3865,0
|
|
20241128,160300,83837605,3865,3865,3865,3865,0
|
|
20241128,160200,83837605,3865,3865,3865,3865,0
|
|
20241128,160100,83837605,3865,3865,3865,3865,0
|
|
20241128,160000,83837605,3865,3865,3865,3865,0
|
|
20241128,155900,83837605,3865,3865,3865,3865,0
|
|
20241128,155800,83837605,3865,3865,3865,3865,0
|
|
20241128,155700,83837605,3865,3865,3865,3865,0
|
|
20241128,155600,83837605,3865,3865,3865,3865,0
|
|
20241128,155500,83837605,3865,3865,3865,3865,0
|
|
20241128,155400,83837605,3865,3865,3865,3865,0
|
|
20241128,155300,83837605,3865,3865,3865,3865,0
|
|
20241128,155200,83837605,3865,3865,3865,3865,0
|
|
20241128,155100,83837605,3865,3865,3865,3865,0
|
|
20241128,155000,83837605,3865,3865,3865,3865,0
|
|
20241128,154900,83837605,3865,3865,3865,3865,0
|
|
20241128,154800,83837605,3865,3865,3865,3865,0
|
|
20241128,154700,83837605,3865,3865,3865,3865,0
|
|
20241128,154600,83837605,3865,3865,3865,3865,1669
|
|
20241128,154500,83837605,3865,3865,3865,3865,0
|
|
20241128,154400,83837605,3865,3865,3865,3865,0
|
|
20241128,154300,83837605,3865,3865,3865,3865,0
|
|
20241128,154200,83837605,3865,3865,3865,3865,0
|
|
20241128,154100,83837605,3865,3865,3865,3865,0
|
|
20241128,154000,83837605,3865,3865,3865,3865,0
|
|
20241128,153900,83837605,3865,3865,3865,3865,0
|
|
20241128,153800,83837605,3865,3865,3865,3865,0
|
|
20241128,153700,83837605,3865,3865,3865,3865,0
|
|
20241128,153600,83837605,3865,3865,3865,3865,0
|
|
20241128,153500,83837605,3865,3865,3865,3865,0
|
|
20241128,153400,83837605,3865,3865,3865,3865,0
|
|
20241128,153300,83837605,3865,3865,3865,3865,0
|
|
20241128,153200,83837605,3865,3865,3865,3865,0
|
|
20241128,153100,83837605,3865,3865,3865,3865,0
|
|
20241128,153000,83837605,3865,3865,3865,3865,1669
|
|
20241128,152900,77386920,3890,3890,3890,3890,0
|
|
20241128,152800,77386920,3890,3890,3890,3890,0
|
|
20241128,152700,77386920,3890,3890,3890,3890,0
|
|
20241128,152600,77386920,3890,3890,3890,3890,0
|
|
20241128,152500,77386920,3890,3890,3890,3890,0
|
|
20241128,152400,77386920,3890,3890,3890,3890,0
|
|
20241128,152300,77386920,3890,3890,3890,3890,0
|
|
20241128,152200,77386920,3890,3890,3890,3890,0
|
|
20241128,152100,77386920,3890,3890,3890,3890,0
|
|
20241128,152000,77386920,3890,3890,3890,3890,0
|
|
20241128,151900,77386920,3890,3870,3890,3870,18
|
|
20241128,151800,77317220,3875,3870,3875,3870,105
|
|
20241128,151700,76910815,3870,3870,3870,3870,87
|
|
20241128,151600,76574125,3875,3875,3875,3875,1
|
|
20241128,151500,76570250,3875,3875,3875,3875,1
|
|
20241128,151400,76566375,3880,3880,3880,3880,0
|
|
20241128,151300,76566375,3880,3880,3880,3880,0
|
|
20241128,151200,76566375,3880,3880,3880,3880,2
|
|
20241128,151100,76558615,3890,3890,3890,3890,0
|
|
20241128,151000,76558615,3890,3890,3890,3890,0
|
|
20241128,150900,76558615,3890,3885,3890,3885,11
|
|
20241128,150800,76515875,3880,3880,3880,3880,45
|
|
20241128,150700,76341275,3880,3880,3880,3880,45
|
|
20241128,150600,76166675,3885,3885,3885,3885,0
|
|
20241128,150500,76166675,3885,3885,3885,3885,0
|
|
20241128,150400,76166675,3885,3875,3885,3875,73
|
|
20241128,150300,75883760,3875,3870,3875,3870,45
|
|
20241128,150200,75709605,3875,3875,3875,3875,0
|
|
20241128,150100,75709605,3875,3870,3875,3870,46
|
|
20241128,150000,75531580,3875,3875,3875,3875,11
|
|
20241128,145900,75488955,3875,3875,3875,3875,0
|
|
20241128,145800,75488955,3875,3875,3875,3875,5
|
|
20241128,145700,75469580,3880,3880,3880,3880,1
|
|
20241128,145600,75465700,3875,3875,3875,3875,44
|
|
20241128,145500,75295200,3875,3875,3875,3875,0
|
|
20241128,145400,75295200,3875,3875,3875,3875,141
|
|
20241128,145300,74748825,3870,3870,3870,3870,0
|
|
20241128,145200,74748825,3870,3870,3870,3870,3
|
|
20241128,145100,74737215,3870,3870,3870,3870,45
|
|
20241128,145000,74563065,3870,3870,3870,3870,0
|
|
20241128,144900,74563065,3870,3870,3870,3870,44
|
|
20241128,144800,74392785,3875,3875,3875,3875,0
|
|
20241128,144700,74392785,3875,3875,3875,3870,50
|
|
20241128,144600,74199275,3870,3870,3870,3870,0
|
|
20241128,144500,74199275,3870,3870,3870,3870,45
|
|
20241128,144400,74025125,3870,3870,3870,3870,3
|
|
20241128,144300,74013515,3875,3875,3875,3875,1
|
|
20241128,144200,74009640,3870,3875,3875,3870,46
|
|
20241128,144100,73831615,3870,3870,3870,3870,3
|
|
20241128,144000,73820005,3875,3870,3875,3870,45
|
|
20241128,143900,73645850,3870,3870,3870,3870,0
|
|
20241128,143800,73645850,3870,3870,3870,3870,48
|
|
20241128,143700,73460090,3870,3870,3870,3870,0
|
|
20241128,143600,73460090,3870,3870,3870,3870,45
|
|
20241128,143500,73285940,3870,3870,3870,3870,0
|
|
20241128,143400,73285940,3870,3870,3870,3870,3
|
|
20241128,143300,73274330,3870,3870,3870,3870,44
|
|
20241128,143200,73104050,3870,3870,3870,3870,0
|
|
20241128,143100,73104050,3870,3870,3875,3870,49
|
|
20241128,143000,72914415,3870,3870,3870,3870,100
|
|
20241128,142900,72527415,3870,3870,3870,3870,45
|
|
20241128,142800,72353265,3875,3875,3875,3875,1
|
|
20241128,142700,72349390,3870,3870,3870,3870,0
|
|
20241128,142600,72349390,3870,3870,3870,3870,44
|
|
20241128,142500,72179110,3875,3875,3875,3875,0
|
|
20241128,142400,72179110,3875,3875,3875,3870,26
|
|
20241128,142300,72078435,3875,3875,3875,3875,0
|
|
20241128,142200,72078435,3875,3875,3875,3875,1081
|
|
20241128,142100,67889560,3885,3885,3885,3885,0
|
|
20241128,142000,67889560,3885,3885,3885,3885,0
|
|
20241128,141900,67889560,3885,3885,3885,3885,0
|
|
20241128,141800,67889560,3885,3880,3885,3880,43
|
|
20241128,141700,67722715,3875,3875,3875,3875,44
|
|
20241128,141600,67552215,3875,3880,3880,3875,4
|
|
20241128,141500,67536710,3875,3875,3875,3875,45
|
|
20241128,141400,67362335,3880,3880,3880,3880,1
|
|
20241128,141300,67358455,3875,3875,3875,3875,45
|
|
20241128,141200,67184080,3880,3880,3880,3880,21
|
|
20241128,141100,67102600,3875,3875,3875,3875,3
|
|
20241128,141000,67090975,3875,3880,3880,3875,45
|
|
20241128,140900,66916595,3875,3875,3875,3875,0
|
|
20241128,140800,66916595,3875,3875,3875,3875,45
|
|
20241128,140700,66742220,3880,3880,3880,3880,0
|
|
20241128,140600,66742220,3880,3875,3880,3875,46
|
|
20241128,140500,66563965,3880,3880,3880,3880,1
|
|
20241128,140400,66560085,3875,3875,3875,3875,44
|
|
20241128,140300,66389585,3875,3875,3875,3875,0
|
|
20241128,140200,66389585,3875,3875,3875,3875,0
|
|
20241128,140100,66389585,3875,3880,3880,3875,80
|
|
20241128,140000,66079410,3880,3880,3880,3880,1
|
|
20241128,135900,66075530,3885,3885,3885,3885,42
|
|
20241128,135800,65912360,3885,3885,3885,3885,0
|
|
20241128,135700,65912360,3885,3885,3885,3885,1
|
|
20241128,135600,65908475,3900,3900,3900,3900,0
|
|
20241128,135500,65908475,3900,3900,3900,3900,0
|
|
20241128,135400,65908475,3900,3880,3900,3880,3
|
|
20241128,135300,65896795,3875,3875,3875,3875,179
|
|
20241128,135200,65203170,3875,3870,3875,3870,46
|
|
20241128,135100,65025145,3870,3870,3870,3870,3
|
|
20241128,135000,65013535,3870,3870,3870,3870,45
|
|
20241128,134900,64839385,3875,3875,3875,3875,0
|
|
20241128,134800,64839385,3875,3870,3875,3870,48
|
|
20241128,134700,64653620,3870,3870,3870,3870,0
|
|
20241128,134600,64653620,3870,3870,3870,3870,0
|
|
20241128,134500,64653620,3870,3875,3875,3870,49
|
|
20241128,134400,64463985,3870,3870,3870,3870,0
|
|
20241128,134300,64463985,3870,3870,3870,3870,45
|
|
20241128,134200,64289835,3875,3870,3875,3870,4
|
|
20241128,134100,64274350,3870,3870,3870,3870,44
|
|
20241128,134000,64104070,3870,3870,3870,3870,0
|
|
20241128,133900,64104070,3870,3870,3870,3870,45
|
|
20241128,133800,63929920,3875,3875,3875,3875,0
|
|
20241128,133700,63929920,3875,3875,3875,3875,0
|
|
20241128,133600,63929920,3875,3870,3875,3870,49
|
|
20241128,133500,63740285,3870,3870,3870,3870,0
|
|
20241128,133400,63740285,3870,3870,3870,3870,44
|
|
20241128,133300,63570005,3875,3875,3875,3875,0
|
|
20241128,133200,63570005,3875,3870,3875,3870,46
|
|
20241128,133100,63391980,3875,3875,3875,3875,0
|
|
20241128,133000,63391980,3875,3875,3875,3875,1
|
|
20241128,132900,63388105,3870,3870,3870,3870,110
|
|
20241128,132800,62962405,3875,3875,3875,3875,1
|
|
20241128,132700,62958530,3870,3870,3870,3870,45
|
|
20241128,132600,62784380,3880,3880,3880,3880,0
|
|
20241128,132500,62784380,3880,3880,3880,3880,0
|
|
20241128,132400,62784380,3880,3880,3880,3880,1
|
|
20241128,132300,62780500,3900,3900,3900,3900,0
|
|
20241128,132200,62780500,3900,3900,3900,3900,0
|
|
20241128,132100,62780500,3900,3900,3900,3900,0
|
|
20241128,132000,62780500,3900,3900,3900,3900,0
|
|
20241128,131900,62780500,3900,3900,3900,3900,0
|
|
20241128,131800,62780500,3900,3880,3900,3880,5
|
|
20241128,131700,62761075,3875,3875,3875,3875,49
|
|
20241128,131600,62571200,3875,3875,3875,3875,0
|
|
20241128,131500,62571200,3875,3875,3875,3875,139
|
|
20241128,131400,62032575,3870,3870,3870,3870,45
|
|
20241128,131300,61858425,3870,3870,3870,3870,0
|
|
20241128,131200,61858425,3870,3870,3870,3870,0
|
|
20241128,131100,61858425,3870,3870,3870,3870,44
|
|
20241128,131000,61688145,3870,3870,3870,3870,0
|
|
20241128,130900,61688145,3870,3870,3870,3870,45
|
|
20241128,130800,61513995,3870,3870,3870,3870,49
|
|
20241128,130700,61324365,3870,3870,3870,3870,55
|
|
20241128,130600,61111515,3900,3900,3900,3900,0
|
|
20241128,130500,61111515,3900,3900,3900,3900,0
|
|
20241128,130400,61111515,3900,3900,3900,3900,0
|
|
20241128,130300,61111515,3900,3900,3900,3900,0
|
|
20241128,130200,61111515,3900,3900,3900,3900,0
|
|
20241128,130100,61111515,3900,3900,3900,3900,0
|
|
20241128,130000,61111515,3900,3900,3900,3900,0
|
|
20241128,125900,61111515,3900,3900,3900,3900,0
|
|
20241128,125800,61111515,3900,3865,3900,3865,116
|
|
20241128,125700,60662370,3865,3865,3865,3865,3
|
|
20241128,125600,60650775,3865,3865,3865,3865,0
|
|
20241128,125500,60650775,3865,3870,3870,3865,45
|
|
20241128,125400,60476845,3865,3865,3865,3865,0
|
|
20241128,125300,60476845,3865,3865,3865,3865,45
|
|
20241128,125200,60302920,3865,3865,3865,3865,0
|
|
20241128,125100,60302920,3865,3865,3865,3865,61
|
|
20241128,125000,60067155,3865,3865,3865,3865,0
|
|
20241128,124900,60067155,3865,3865,3865,3865,44
|
|
20241128,124800,59897095,3865,3865,3865,3865,0
|
|
20241128,124700,59897095,3865,3865,3865,3865,3
|
|
20241128,124600,59885500,3865,3865,3865,3865,45
|
|
20241128,124500,59711575,3870,3870,3870,3870,0
|
|
20241128,124400,59711575,3870,3870,3870,3870,0
|
|
20241128,124300,59711575,3870,3870,3870,3870,0
|
|
20241128,124200,59711575,3870,3870,3870,3870,126
|
|
20241128,124100,59223955,3880,3880,3880,3880,0
|
|
20241128,124000,59223955,3880,3880,3880,3880,10
|
|
20241128,123900,59185155,3890,3890,3890,3890,0
|
|
20241128,123800,59185155,3890,3890,3890,3890,0
|
|
20241128,123700,59185155,3890,3890,3890,3890,0
|
|
20241128,123600,59185155,3890,3870,3890,3870,10
|
|
20241128,123500,59146330,3865,3865,3865,3865,140
|
|
20241128,123400,58605230,3870,3870,3870,3870,0
|
|
20241128,123300,58605230,3870,3860,3870,3860,275
|
|
20241128,123200,57542080,3860,3860,3860,3860,0
|
|
20241128,123100,57542080,3860,3865,3865,3860,4
|
|
20241128,123000,57526635,3860,3860,3860,3860,45
|
|
20241128,122900,57352935,3860,3860,3860,3860,0
|
|
20241128,122800,57352935,3860,3865,3865,3860,58
|
|
20241128,122700,57128990,3865,3865,3865,3865,1
|
|
20241128,122600,57125125,3860,3860,3860,3860,44
|
|
20241128,122500,56955285,3860,3860,3860,3860,0
|
|
20241128,122400,56955285,3860,3860,3860,3860,0
|
|
20241128,122300,56955285,3860,3865,3865,3860,49
|
|
20241128,122200,56766140,3860,3860,3860,3860,0
|
|
20241128,122100,56766140,3860,3860,3860,3860,100
|
|
20241128,122000,56380140,3860,3860,3860,3860,0
|
|
20241128,121900,56380140,3860,3860,3860,3860,44
|
|
20241128,121800,56210300,3860,3860,3860,3860,186
|
|
20241128,121700,55492340,3855,3855,3855,3855,45
|
|
20241128,121600,55318865,3860,3860,3860,3860,1
|
|
20241128,121500,55315005,3855,3855,3855,3855,3
|
|
20241128,121400,55303440,3855,3855,3855,3855,45
|
|
20241128,121300,55129965,3855,3855,3855,3855,0
|
|
20241128,121200,55129965,3855,3855,3855,3855,47
|
|
20241128,121100,54948780,3860,3860,3860,3860,1
|
|
20241128,121000,54944920,3855,3855,3855,3855,0
|
|
20241128,120900,54944920,3855,3860,3860,3855,416
|
|
20241128,120800,53341235,3855,3855,3855,3855,45
|
|
20241128,120700,53167760,3855,3855,3855,3855,0
|
|
20241128,120600,53167760,3855,3855,3855,3855,0
|
|
20241128,120500,53167760,3855,3855,3855,3855,81
|
|
20241128,120400,52855505,3855,3860,3860,3855,194
|
|
20241128,120300,52106680,3855,3860,3860,3855,289
|
|
20241128,120200,50991360,3860,3860,3860,3860,500
|
|
20241128,120100,49061360,3865,3865,3865,3865,67
|
|
20241128,120000,48802405,3870,3870,3870,3870,1
|
|
20241128,115900,48798535,3865,3865,3865,3865,0
|
|
20241128,115800,48798535,3865,3870,3870,3865,133
|
|
20241128,115700,48284050,3870,3870,3870,3870,6
|
|
20241128,115600,48260830,3870,3870,3870,3870,469
|
|
20241128,115500,46445800,3865,3865,3865,3865,300
|
|
20241128,115400,45286300,3865,3865,3865,3865,45
|
|
20241128,115300,45112375,3870,3865,3870,3865,4
|
|
20241128,115200,45096910,3865,3865,3865,3865,45
|
|
20241128,115100,44922985,3870,3870,3870,3870,0
|
|
20241128,115000,44922985,3870,3870,3870,3870,1
|
|
20241128,114900,44919115,3865,3865,3865,3865,47
|
|
20241128,114800,44737460,3870,3870,3870,3870,1
|
|
20241128,114700,44733590,3865,3865,3865,3865,45
|
|
20241128,114600,44559665,3870,3870,3870,3870,0
|
|
20241128,114500,44559665,3870,3865,3870,3865,46
|
|
20241128,114400,44381870,3865,3865,3865,3865,0
|
|
20241128,114300,44381870,3865,3865,3865,3865,0
|
|
20241128,114200,44381870,3865,3865,3865,3865,47
|
|
20241128,114100,44200215,3865,3865,3865,3865,0
|
|
20241128,114000,44200215,3865,3865,3865,3865,45
|
|
20241128,113900,44026290,3865,3865,3865,3865,0
|
|
20241128,113800,44026290,3865,3865,3865,3865,45
|
|
20241128,113700,43852365,3870,3870,3870,3870,156
|
|
20241128,113600,43248645,3870,3865,3870,3865,46
|
|
20241128,113500,43070850,3870,3870,3870,3870,0
|
|
20241128,113400,43070850,3870,3870,3870,3870,10
|
|
20241128,113300,43032150,3880,3880,3880,3880,0
|
|
20241128,113200,43032150,3880,3865,3880,3865,401
|
|
20241128,113100,41482270,3885,3875,3885,3865,235
|
|
20241128,113000,40573520,3875,3875,3875,3875,1
|
|
20241128,112900,40569645,3870,3870,3870,3870,45
|
|
20241128,112800,40395495,3865,3870,3875,3865,130
|
|
20241128,112700,39892405,3870,3870,3870,3870,152
|
|
20241128,112600,39304165,3870,3870,3870,3870,148
|
|
20241128,112500,38731405,3870,3870,3870,3870,0
|
|
20241128,112400,38731405,3870,3865,3870,3865,49
|
|
20241128,112300,38542015,3870,3870,3870,3870,0
|
|
20241128,112200,38542015,3870,3870,3870,3870,0
|
|
20241128,112100,38542015,3870,3870,3870,3870,0
|
|
20241128,112000,38542015,3870,3870,3875,3870,95
|
|
20241128,111900,38174360,3875,3875,3875,3875,16
|
|
20241128,111800,38112360,3875,3875,3875,3875,0
|
|
20241128,111700,38112360,3875,3875,3875,3875,0
|
|
20241128,111600,38112360,3875,3875,3875,3875,135
|
|
20241128,111500,37589235,3875,3875,3875,3875,21
|
|
20241128,111400,37507860,3875,3875,3875,3875,0
|
|
20241128,111300,37507860,3875,3870,3875,3870,96
|
|
20241128,111200,37136100,3875,3875,3875,3875,0
|
|
20241128,111100,37136100,3875,3875,3875,3875,36
|
|
20241128,111000,36996600,3880,3880,3880,3880,0
|
|
20241128,110900,36996600,3880,3880,3880,3880,1
|
|
20241128,110800,36992720,3875,3875,3875,3875,48
|
|
20241128,110700,36806720,3880,3880,3880,3880,0
|
|
20241128,110600,36806720,3880,3880,3880,3880,4
|
|
20241128,110500,36791200,3880,3880,3880,3880,3
|
|
20241128,110400,36779560,3880,3880,3880,3880,44
|
|
20241128,110300,36608840,3880,3880,3880,3880,149
|
|
20241128,110200,36030720,3875,3875,3875,3875,0
|
|
20241128,110100,36030720,3875,3875,3875,3875,48
|
|
20241128,110000,35844720,3880,3880,3880,3880,0
|
|
20241128,105900,35844720,3880,3880,3880,3880,8
|
|
20241128,105800,35813680,3880,3880,3880,3880,103
|
|
20241128,105700,35414040,3885,3885,3885,3885,18
|
|
20241128,105600,35344110,3885,3885,3885,3885,0
|
|
20241128,105500,35344110,3885,3890,3890,3885,315
|
|
20241128,105400,34118940,3890,3890,3890,3890,0
|
|
20241128,105300,34118940,3890,3890,3890,3890,237
|
|
20241128,105200,33197010,3900,3890,3900,3890,115
|
|
20241128,105100,32748660,3900,3900,3900,3900,0
|
|
20241128,105000,32748660,3900,3900,3900,3900,1
|
|
20241128,104900,32744760,3905,3895,3905,3895,59
|
|
20241128,104800,32514925,3895,3890,3895,3890,49
|
|
20241128,104700,32324310,3890,3890,3890,3890,0
|
|
20241128,104600,32324310,3890,3890,3890,3890,48
|
|
20241128,104500,32137590,3900,3900,3900,3900,0
|
|
20241128,104400,32137590,3900,3900,3900,3900,0
|
|
20241128,104300,32137590,3900,3900,3900,3900,0
|
|
20241128,104200,32137590,3900,3900,3900,3900,0
|
|
20241128,104100,32137590,3900,3890,3900,3890,4
|
|
20241128,104000,32122020,3890,3890,3890,3890,0
|
|
20241128,103900,32122020,3890,3890,3890,3890,0
|
|
20241128,103800,32122020,3890,3890,3890,3890,0
|
|
20241128,103700,32122020,3890,3890,3890,3890,0
|
|
20241128,103600,32122020,3890,3890,3890,3890,0
|
|
20241128,103500,32122020,3890,3890,3890,3890,3
|
|
20241128,103400,32110350,3905,3905,3905,3905,0
|
|
20241128,103300,32110350,3905,3905,3905,3905,0
|
|
20241128,103200,32110350,3905,3900,3905,3900,3
|
|
20241128,103100,32098645,3890,3890,3890,3890,3
|
|
20241128,103000,32086975,3905,3905,3905,3905,0
|
|
20241128,102900,32086975,3905,3905,3905,3905,6
|
|
20241128,102800,32063545,3890,3890,3890,3890,3
|
|
20241128,102700,32051875,3905,3905,3905,3905,0
|
|
20241128,102600,32051875,3905,3905,3905,3905,0
|
|
20241128,102500,32051875,3905,3900,3905,3900,3
|
|
20241128,102400,32040170,3890,3890,3890,3890,0
|
|
20241128,102300,32040170,3890,3890,3890,3890,3
|
|
20241128,102200,32028500,3905,3890,3905,3890,4
|
|
20241128,102100,32012910,3905,3905,3905,3905,0
|
|
20241128,102000,32012910,3905,3905,3905,3905,0
|
|
20241128,101900,32012910,3905,3905,3905,3905,0
|
|
20241128,101800,32012910,3905,3900,3905,3900,11
|
|
20241128,101700,31969970,3895,3895,3895,3895,30
|
|
20241128,101600,31853120,3885,3885,3885,3885,0
|
|
20241128,101500,31853120,3885,3885,3885,3885,3
|
|
20241128,101400,31841465,3885,3885,3885,3885,0
|
|
20241128,101300,31841465,3885,3885,3885,3885,3
|
|
20241128,101200,31829810,3895,3895,3895,3895,0
|
|
20241128,101100,31829810,3895,3895,3895,3895,0
|
|
20241128,101000,31829810,3895,3895,3895,3895,0
|
|
20241128,100900,31829810,3895,3895,3895,3895,91
|
|
20241128,100800,31475365,3885,3895,3895,3885,17
|
|
20241128,100700,31409170,3885,3885,3885,3885,0
|
|
20241128,100600,31409170,3885,3885,3885,3885,2
|
|
20241128,100500,31401400,3895,3885,3895,3885,5
|
|
20241128,100400,31381950,3885,3885,3885,3885,2
|
|
20241128,100300,31374180,3885,3885,3885,3885,3
|
|
20241128,100200,31362525,3885,3885,3885,3885,0
|
|
20241128,100100,31362525,3885,3885,3885,3885,4
|
|
20241128,100000,31346985,3910,3910,3910,3910,0
|
|
20241128,095900,31346985,3910,3910,3910,3910,0
|
|
20241128,095800,31346985,3910,3910,3910,3910,0
|
|
20241128,095700,31346985,3910,3910,3910,3910,1
|
|
20241128,095600,31343075,3885,3885,3885,3885,4
|
|
20241128,095500,31327535,3910,3910,3910,3910,0
|
|
20241128,095400,31327535,3910,3910,3910,3910,0
|
|
20241128,095300,31327535,3910,3895,3910,3895,3
|
|
20241128,095200,31315835,3890,3890,3890,3890,3
|
|
20241128,095100,31304165,3895,3895,3895,3895,0
|
|
20241128,095000,31304165,3895,3870,3895,3870,4
|
|
20241128,094900,31288660,3885,3885,3885,3885,0
|
|
20241128,094800,31288660,3885,3885,3885,3885,0
|
|
20241128,094700,31288660,3885,3885,3885,3885,31
|
|
20241128,094600,31168225,3885,3865,3885,3865,113
|
|
20241128,094500,30731460,3865,3865,3865,3865,3
|
|
20241128,094400,30719865,3885,3885,3885,3885,1
|
|
20241128,094300,30715980,3870,3900,3900,3870,3005
|
|
20241128,094200,19040020,3915,3915,3915,3915,0
|
|
20241128,094100,19040020,3915,3915,3915,3915,0
|
|
20241128,094000,19040020,3915,3915,3915,3915,1
|
|
20241128,093900,19036105,3905,3905,3905,3905,15
|
|
20241128,093800,18977530,3915,3915,3915,3915,10
|
|
20241128,093700,18938380,3910,3910,3910,3910,8
|
|
20241128,093600,18907100,3910,3910,3910,3910,0
|
|
20241128,093500,18907100,3910,3910,3910,3910,0
|
|
20241128,093400,18907100,3910,3910,3910,3910,31
|
|
20241128,093300,18785890,3915,3915,3915,3915,0
|
|
20241128,093200,18785890,3915,3915,3915,3915,0
|
|
20241128,093100,18785890,3915,3915,3915,3915,0
|
|
20241128,093000,18785890,3915,3915,3915,3915,325
|
|
20241128,092900,17513515,3935,3935,3935,3935,0
|
|
20241128,092800,17513515,3935,3935,3935,3935,1
|
|
20241128,092700,17509580,3915,3915,3915,3915,20
|
|
20241128,092600,17431280,3940,3940,3940,3940,0
|
|
20241128,092500,17431280,3940,3940,3940,3940,0
|
|
20241128,092400,17431280,3940,3940,3940,3940,0
|
|
20241128,092300,17431280,3940,3940,3940,3940,0
|
|
20241128,092200,17431280,3940,3940,3940,3940,0
|
|
20241128,092100,17431280,3940,3940,3940,3940,0
|
|
20241128,092000,17431280,3940,3940,3940,3940,1
|
|
20241128,091900,17427340,3905,3905,3905,3905,0
|
|
20241128,091800,17427340,3905,3905,3905,3905,13
|
|
20241128,091700,17376575,3905,3900,3905,3900,536
|
|
20241128,091600,15283730,3905,3905,3905,3905,0
|
|
20241128,091500,15283730,3905,3905,3905,3905,0
|
|
20241128,091400,15283730,3905,3905,3905,3905,0
|
|
20241128,091300,15283730,3905,3905,3905,3905,0
|
|
20241128,091200,15283730,3905,3905,3905,3905,0
|
|
20241128,091100,15283730,3905,3905,3905,3905,0
|
|
20241128,091000,15283730,3905,3905,3905,3905,0
|
|
20241128,090900,15283730,3905,3905,3905,3905,0
|
|
20241128,090800,15283730,3905,3905,3905,3905,0
|
|
20241128,090700,15283730,3905,3905,3905,3905,0
|
|
20241128,090600,15283730,3905,3870,3905,3870,955
|
|
20241128,090500,11582270,3875,3875,3875,3875,0
|
|
20241128,090400,11582270,3875,3880,3880,3875,1083
|
|
20241128,090300,7382830,3900,3900,3900,3900,243
|
|
20241128,090200,6435130,3905,3905,3905,3905,0
|
|
20241128,090100,6435130,3905,3900,3905,3900,257
|
|
20241128,090000,5432825,3900,3875,3900,3875,1402
|