769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214600,107592400,3685,3685,3685,3685,1077
|
|
20241202,214500,107592400,3685,3685,3685,3685,0
|
|
20241202,214400,107592400,3685,3685,3685,3685,0
|
|
20241202,214300,107592400,3685,3685,3685,3685,0
|
|
20241202,214200,107592400,3685,3685,3685,3685,0
|
|
20241202,214100,107592400,3685,3685,3685,3685,0
|
|
20241202,214000,107592400,3685,3685,3685,3685,0
|
|
20241202,213900,107592400,3685,3685,3685,3685,0
|
|
20241202,213800,107592400,3685,3685,3685,3685,0
|
|
20241202,213700,107592400,3685,3685,3685,3685,0
|
|
20241202,213600,107592400,3685,3685,3685,3685,0
|
|
20241202,213500,107592400,3685,3685,3685,3685,0
|
|
20241202,213400,107592400,3685,3685,3685,3685,0
|
|
20241202,213300,107592400,3685,3685,3685,3685,0
|
|
20241202,213200,107592400,3685,3685,3685,3685,0
|
|
20241202,213100,107592400,3685,3685,3685,3685,0
|
|
20241202,213000,107592400,3685,3685,3685,3685,0
|
|
20241202,212900,107592400,3685,3685,3685,3685,0
|
|
20241202,212800,107592400,3685,3685,3685,3685,0
|
|
20241202,212700,107592400,3685,3685,3685,3685,0
|
|
20241202,212600,107592400,3685,3685,3685,3685,0
|
|
20241202,212500,107592400,3685,3685,3685,3685,0
|
|
20241202,212400,107592400,3685,3685,3685,3685,0
|
|
20241202,212300,107592400,3685,3685,3685,3685,0
|
|
20241202,212200,107592400,3685,3685,3685,3685,0
|
|
20241202,212100,107592400,3685,3685,3685,3685,0
|
|
20241202,212000,107592400,3685,3685,3685,3685,0
|
|
20241202,211900,107592400,3685,3685,3685,3685,0
|
|
20241202,211800,107592400,3685,3685,3685,3685,0
|
|
20241202,211700,107592400,3685,3685,3685,3685,0
|
|
20241202,211600,107592400,3685,3685,3685,3685,1077
|
|
20241202,211500,107592400,3685,3685,3685,3685,0
|
|
20241202,211400,107592400,3685,3685,3685,3685,0
|
|
20241202,211300,107592400,3685,3685,3685,3685,0
|
|
20241202,211200,107592400,3685,3685,3685,3685,0
|
|
20241202,211100,107592400,3685,3685,3685,3685,0
|
|
20241202,211000,107592400,3685,3685,3685,3685,0
|
|
20241202,210900,107592400,3685,3685,3685,3685,0
|
|
20241202,210800,107592400,3685,3685,3685,3685,0
|
|
20241202,210700,107592400,3685,3685,3685,3685,0
|
|
20241202,210600,107592400,3685,3685,3685,3685,0
|
|
20241202,210500,107592400,3685,3685,3685,3685,0
|
|
20241202,210400,107592400,3685,3685,3685,3685,0
|
|
20241202,210300,107592400,3685,3685,3685,3685,0
|
|
20241202,210200,107592400,3685,3685,3685,3685,0
|
|
20241202,210100,107592400,3685,3685,3685,3685,0
|
|
20241202,210000,107592400,3685,3685,3685,3685,0
|
|
20241202,205900,107592400,3685,3685,3685,3685,0
|
|
20241202,205800,107592400,3685,3685,3685,3685,0
|
|
20241202,205700,107592400,3685,3685,3685,3685,0
|
|
20241202,205600,107592400,3685,3685,3685,3685,0
|
|
20241202,205500,107592400,3685,3685,3685,3685,0
|
|
20241202,205400,107592400,3685,3685,3685,3685,0
|
|
20241202,205300,107592400,3685,3685,3685,3685,0
|
|
20241202,205200,107592400,3685,3685,3685,3685,0
|
|
20241202,205100,107592400,3685,3685,3685,3685,0
|
|
20241202,205000,107592400,3685,3685,3685,3685,0
|
|
20241202,204900,107592400,3685,3685,3685,3685,0
|
|
20241202,204800,107592400,3685,3685,3685,3685,0
|
|
20241202,204700,107592400,3685,3685,3685,3685,0
|
|
20241202,204600,107592400,3685,3685,3685,3685,1077
|
|
20241202,204500,107592400,3685,3685,3685,3685,0
|
|
20241202,204400,107592400,3685,3685,3685,3685,0
|
|
20241202,204300,107592400,3685,3685,3685,3685,0
|
|
20241202,204200,107592400,3685,3685,3685,3685,0
|
|
20241202,204100,107592400,3685,3685,3685,3685,0
|
|
20241202,204000,107592400,3685,3685,3685,3685,0
|
|
20241202,203900,107592400,3685,3685,3685,3685,0
|
|
20241202,203800,107592400,3685,3685,3685,3685,0
|
|
20241202,203700,107592400,3685,3685,3685,3685,0
|
|
20241202,203600,107592400,3685,3685,3685,3685,0
|
|
20241202,203500,107592400,3685,3685,3685,3685,0
|
|
20241202,203400,107592400,3685,3685,3685,3685,0
|
|
20241202,203300,107592400,3685,3685,3685,3685,0
|
|
20241202,203200,107592400,3685,3685,3685,3685,0
|
|
20241202,203100,107592400,3685,3685,3685,3685,0
|
|
20241202,203000,107592400,3685,3685,3685,3685,0
|
|
20241202,202900,107592400,3685,3685,3685,3685,0
|
|
20241202,202800,107592400,3685,3685,3685,3685,0
|
|
20241202,202700,107592400,3685,3685,3685,3685,0
|
|
20241202,202600,107592400,3685,3685,3685,3685,0
|
|
20241202,202500,107592400,3685,3685,3685,3685,0
|
|
20241202,202400,107592400,3685,3685,3685,3685,0
|
|
20241202,202300,107592400,3685,3685,3685,3685,0
|
|
20241202,202200,107592400,3685,3685,3685,3685,0
|
|
20241202,202100,107592400,3685,3685,3685,3685,0
|
|
20241202,202000,107592400,3685,3685,3685,3685,0
|
|
20241202,201900,107592400,3685,3685,3685,3685,0
|
|
20241202,201800,107592400,3685,3685,3685,3685,0
|
|
20241202,201700,107592400,3685,3685,3685,3685,0
|
|
20241202,201600,107592400,3685,3685,3685,3685,1077
|
|
20241202,201500,107592400,3685,3685,3685,3685,0
|
|
20241202,201400,107592400,3685,3685,3685,3685,0
|
|
20241202,201300,107592400,3685,3685,3685,3685,0
|
|
20241202,201200,107592400,3685,3685,3685,3685,0
|
|
20241202,201100,107592400,3685,3685,3685,3685,0
|
|
20241202,201000,107592400,3685,3685,3685,3685,0
|
|
20241202,200900,107592400,3685,3685,3685,3685,0
|
|
20241202,200800,107592400,3685,3685,3685,3685,0
|
|
20241202,200700,107592400,3685,3685,3685,3685,0
|
|
20241202,200600,107592400,3685,3685,3685,3685,0
|
|
20241202,200500,107592400,3685,3685,3685,3685,0
|
|
20241202,200400,107592400,3685,3685,3685,3685,0
|
|
20241202,200300,107592400,3685,3685,3685,3685,0
|
|
20241202,200200,107592400,3685,3685,3685,3685,0
|
|
20241202,200100,107592400,3685,3685,3685,3685,0
|
|
20241202,200000,107592400,3685,3685,3685,3685,0
|
|
20241202,195900,107592400,3685,3685,3685,3685,0
|
|
20241202,195800,107592400,3685,3685,3685,3685,0
|
|
20241202,195700,107592400,3685,3685,3685,3685,0
|
|
20241202,195600,107592400,3685,3685,3685,3685,0
|
|
20241202,195500,107592400,3685,3685,3685,3685,0
|
|
20241202,195400,107592400,3685,3685,3685,3685,0
|
|
20241202,195300,107592400,3685,3685,3685,3685,0
|
|
20241202,195200,107592400,3685,3685,3685,3685,0
|
|
20241202,195100,107592400,3685,3685,3685,3685,0
|
|
20241202,195000,107592400,3685,3685,3685,3685,0
|
|
20241202,194900,107592400,3685,3685,3685,3685,0
|
|
20241202,194800,107592400,3685,3685,3685,3685,0
|
|
20241202,194700,107592400,3685,3685,3685,3685,0
|
|
20241202,194600,107592400,3685,3685,3685,3685,1077
|
|
20241202,194500,107592400,3685,3685,3685,3685,0
|
|
20241202,194400,107592400,3685,3685,3685,3685,0
|
|
20241202,194300,107592400,3685,3685,3685,3685,0
|
|
20241202,194200,107592400,3685,3685,3685,3685,0
|
|
20241202,194100,107592400,3685,3685,3685,3685,0
|
|
20241202,194000,107592400,3685,3685,3685,3685,0
|
|
20241202,193900,107592400,3685,3685,3685,3685,0
|
|
20241202,193800,107592400,3685,3685,3685,3685,0
|
|
20241202,193700,107592400,3685,3685,3685,3685,0
|
|
20241202,193600,107592400,3685,3685,3685,3685,0
|
|
20241202,193500,107592400,3685,3685,3685,3685,0
|
|
20241202,193400,107592400,3685,3685,3685,3685,0
|
|
20241202,193300,107592400,3685,3685,3685,3685,0
|
|
20241202,193200,107592400,3685,3685,3685,3685,0
|
|
20241202,193100,107592400,3685,3685,3685,3685,0
|
|
20241202,193000,107592400,3685,3685,3685,3685,0
|
|
20241202,192900,107592400,3685,3685,3685,3685,0
|
|
20241202,192800,107592400,3685,3685,3685,3685,0
|
|
20241202,192700,107592400,3685,3685,3685,3685,0
|
|
20241202,192600,107592400,3685,3685,3685,3685,0
|
|
20241202,192500,107592400,3685,3685,3685,3685,0
|
|
20241202,192400,107592400,3685,3685,3685,3685,0
|
|
20241202,192300,107592400,3685,3685,3685,3685,0
|
|
20241202,192200,107592400,3685,3685,3685,3685,0
|
|
20241202,192100,107592400,3685,3685,3685,3685,0
|
|
20241202,192000,107592400,3685,3685,3685,3685,0
|
|
20241202,191900,107592400,3685,3685,3685,3685,0
|
|
20241202,191800,107592400,3685,3685,3685,3685,0
|
|
20241202,191700,107592400,3685,3685,3685,3685,0
|
|
20241202,191600,107592400,3685,3685,3685,3685,1077
|
|
20241202,191500,107592400,3685,3685,3685,3685,0
|
|
20241202,191400,107592400,3685,3685,3685,3685,0
|
|
20241202,191300,107592400,3685,3685,3685,3685,0
|
|
20241202,191200,107592400,3685,3685,3685,3685,0
|
|
20241202,191100,107592400,3685,3685,3685,3685,0
|
|
20241202,191000,107592400,3685,3685,3685,3685,0
|
|
20241202,190900,107592400,3685,3685,3685,3685,0
|
|
20241202,190800,107592400,3685,3685,3685,3685,0
|
|
20241202,190700,107592400,3685,3685,3685,3685,0
|
|
20241202,190600,107592400,3685,3685,3685,3685,0
|
|
20241202,190500,107592400,3685,3685,3685,3685,0
|
|
20241202,190400,107592400,3685,3685,3685,3685,0
|
|
20241202,190300,107592400,3685,3685,3685,3685,0
|
|
20241202,190200,107592400,3685,3685,3685,3685,0
|
|
20241202,190100,107592400,3685,3685,3685,3685,0
|
|
20241202,190000,107592400,3685,3685,3685,3685,0
|
|
20241202,185900,107592400,3685,3685,3685,3685,0
|
|
20241202,185800,107592400,3685,3685,3685,3685,0
|
|
20241202,185700,107592400,3685,3685,3685,3685,0
|
|
20241202,185600,107592400,3685,3685,3685,3685,0
|
|
20241202,185500,107592400,3685,3685,3685,3685,0
|
|
20241202,185400,107592400,3685,3685,3685,3685,0
|
|
20241202,185300,107592400,3685,3685,3685,3685,0
|
|
20241202,185200,107592400,3685,3685,3685,3685,0
|
|
20241202,185100,107592400,3685,3685,3685,3685,0
|
|
20241202,185000,107592400,3685,3685,3685,3685,0
|
|
20241202,184900,107592400,3685,3685,3685,3685,0
|
|
20241202,184800,107592400,3685,3685,3685,3685,0
|
|
20241202,184700,107592400,3685,3685,3685,3685,0
|
|
20241202,184600,107592400,3685,3685,3685,3685,1077
|
|
20241202,184500,107592400,3685,3685,3685,3685,0
|
|
20241202,184400,107592400,3685,3685,3685,3685,0
|
|
20241202,184300,107592400,3685,3685,3685,3685,0
|
|
20241202,184200,107592400,3685,3685,3685,3685,0
|
|
20241202,184100,107592400,3685,3685,3685,3685,0
|
|
20241202,184000,107592400,3685,3685,3685,3685,0
|
|
20241202,183900,107592400,3685,3685,3685,3685,0
|
|
20241202,183800,107592400,3685,3685,3685,3685,0
|
|
20241202,183700,107592400,3685,3685,3685,3685,0
|
|
20241202,183600,107592400,3685,3685,3685,3685,0
|
|
20241202,183500,107592400,3685,3685,3685,3685,0
|
|
20241202,183400,107592400,3685,3685,3685,3685,0
|
|
20241202,183300,107592400,3685,3685,3685,3685,0
|
|
20241202,183200,107592400,3685,3685,3685,3685,0
|
|
20241202,183100,107592400,3685,3685,3685,3685,0
|
|
20241202,183000,107592400,3685,3685,3685,3685,0
|
|
20241202,182900,107592400,3685,3685,3685,3685,0
|
|
20241202,182800,107592400,3685,3685,3685,3685,0
|
|
20241202,182700,107592400,3685,3685,3685,3685,0
|
|
20241202,182600,107592400,3685,3685,3685,3685,0
|
|
20241202,182500,107592400,3685,3685,3685,3685,0
|
|
20241202,182400,107592400,3685,3685,3685,3685,0
|
|
20241202,182300,107592400,3685,3685,3685,3685,0
|
|
20241202,182200,107592400,3685,3685,3685,3685,0
|
|
20241202,182100,107592400,3685,3685,3685,3685,0
|
|
20241202,182000,107592400,3685,3685,3685,3685,0
|
|
20241202,181900,107592400,3685,3685,3685,3685,0
|
|
20241202,181800,107592400,3685,3685,3685,3685,0
|
|
20241202,181700,107592400,3685,3685,3685,3685,0
|
|
20241202,181600,107592400,3685,3685,3685,3685,1077
|
|
20241202,181500,107592400,3685,3685,3685,3685,0
|
|
20241202,181400,107592400,3685,3685,3685,3685,0
|
|
20241202,181300,107592400,3685,3685,3685,3685,0
|
|
20241202,181200,107592400,3685,3685,3685,3685,0
|
|
20241202,181100,107592400,3685,3685,3685,3685,0
|
|
20241202,181000,107592400,3685,3685,3685,3685,0
|
|
20241202,180900,107592400,3685,3685,3685,3685,0
|
|
20241202,180800,107592400,3685,3685,3685,3685,0
|
|
20241202,180700,107592400,3685,3685,3685,3685,0
|
|
20241202,180600,107592400,3685,3685,3685,3685,0
|
|
20241202,180500,107592400,3685,3685,3685,3685,0
|
|
20241202,180400,107592400,3685,3685,3685,3685,0
|
|
20241202,180300,107592400,3685,3685,3685,3685,0
|
|
20241202,180200,107592400,3685,3685,3685,3685,0
|
|
20241202,180100,107592400,3685,3685,3685,3685,0
|
|
20241202,180000,107592400,3685,3685,3685,3685,0
|
|
20241202,175900,107592400,3685,3685,3685,3685,0
|
|
20241202,175800,107592400,3685,3685,3685,3685,0
|
|
20241202,175700,107592400,3685,3685,3685,3685,0
|
|
20241202,175600,107592400,3685,3685,3685,3685,0
|
|
20241202,175500,107592400,3685,3685,3685,3685,0
|
|
20241202,175400,107592400,3685,3685,3685,3685,0
|
|
20241202,175300,107592400,3685,3685,3685,3685,0
|
|
20241202,175200,107592400,3685,3685,3685,3685,0
|
|
20241202,175100,107592400,3685,3685,3685,3685,0
|
|
20241202,175000,107592400,3685,3685,3685,3685,0
|
|
20241202,174900,107592400,3685,3685,3685,3685,0
|
|
20241202,174800,107592400,3685,3685,3685,3685,0
|
|
20241202,174700,107592400,3685,3685,3685,3685,0
|
|
20241202,174600,107592400,3685,3685,3685,3685,1077
|
|
20241202,174500,107592400,3685,3685,3685,3685,0
|
|
20241202,174400,107592400,3685,3685,3685,3685,0
|
|
20241202,174300,107592400,3685,3685,3685,3685,0
|
|
20241202,174200,107592400,3685,3685,3685,3685,0
|
|
20241202,174100,107592400,3685,3685,3685,3685,0
|
|
20241202,174000,107592400,3685,3685,3685,3685,0
|
|
20241202,173900,107592400,3685,3685,3685,3685,0
|
|
20241202,173800,107592400,3685,3685,3685,3685,0
|
|
20241202,173700,107592400,3685,3685,3685,3685,0
|
|
20241202,173600,107592400,3685,3685,3685,3685,0
|
|
20241202,173500,107592400,3685,3685,3685,3685,0
|
|
20241202,173400,107592400,3685,3685,3685,3685,0
|
|
20241202,173300,107592400,3685,3685,3685,3685,0
|
|
20241202,173200,107592400,3685,3685,3685,3685,0
|
|
20241202,173100,107592400,3685,3685,3685,3685,0
|
|
20241202,173000,107592400,3685,3685,3685,3685,0
|
|
20241202,172900,107592400,3685,3685,3685,3685,0
|
|
20241202,172800,107592400,3685,3685,3685,3685,0
|
|
20241202,172700,107592400,3685,3685,3685,3685,0
|
|
20241202,172600,107592400,3685,3685,3685,3685,0
|
|
20241202,172500,107592400,3685,3685,3685,3685,0
|
|
20241202,172400,107592400,3685,3685,3685,3685,0
|
|
20241202,172300,107592400,3685,3685,3685,3685,0
|
|
20241202,172200,107592400,3685,3685,3685,3685,0
|
|
20241202,172100,107592400,3685,3685,3685,3685,0
|
|
20241202,172000,107592400,3685,3685,3685,3685,0
|
|
20241202,171900,107592400,3685,3685,3685,3685,0
|
|
20241202,171800,107592400,3685,3685,3685,3685,0
|
|
20241202,171700,107592400,3685,3685,3685,3685,0
|
|
20241202,171600,107592400,3685,3685,3685,3685,1077
|
|
20241202,171500,107592400,3685,3685,3685,3685,0
|
|
20241202,171400,107592400,3685,3685,3685,3685,0
|
|
20241202,171300,107592400,3685,3685,3685,3685,0
|
|
20241202,171200,107592400,3685,3685,3685,3685,0
|
|
20241202,171100,107592400,3685,3685,3685,3685,0
|
|
20241202,171000,107592400,3685,3685,3685,3685,0
|
|
20241202,170900,107592400,3685,3685,3685,3685,0
|
|
20241202,170800,107592400,3685,3685,3685,3685,0
|
|
20241202,170700,107592400,3685,3685,3685,3685,0
|
|
20241202,170600,107592400,3685,3685,3685,3685,0
|
|
20241202,170500,107592400,3685,3685,3685,3685,0
|
|
20241202,170400,107592400,3685,3685,3685,3685,0
|
|
20241202,170300,107592400,3685,3685,3685,3685,0
|
|
20241202,170200,107592400,3685,3685,3685,3685,0
|
|
20241202,170100,107592400,3685,3685,3685,3685,0
|
|
20241202,170000,107592400,3685,3685,3685,3685,0
|
|
20241202,165900,107592400,3685,3685,3685,3685,0
|
|
20241202,165800,107592400,3685,3685,3685,3685,0
|
|
20241202,165700,107592400,3685,3685,3685,3685,0
|
|
20241202,165600,107592400,3685,3685,3685,3685,0
|
|
20241202,165500,107592400,3685,3685,3685,3685,0
|
|
20241202,165400,107592400,3685,3685,3685,3685,0
|
|
20241202,165300,107592400,3685,3685,3685,3685,0
|
|
20241202,165200,107592400,3685,3685,3685,3685,0
|
|
20241202,165100,107592400,3685,3685,3685,3685,0
|
|
20241202,165000,107592400,3685,3685,3685,3685,0
|
|
20241202,164900,107592400,3685,3685,3685,3685,0
|
|
20241202,164800,107592400,3685,3685,3685,3685,0
|
|
20241202,164700,107592400,3685,3685,3685,3685,0
|
|
20241202,164600,107592400,3685,3685,3685,3685,1077
|
|
20241202,164500,107592400,3685,3685,3685,3685,0
|
|
20241202,164400,107592400,3685,3685,3685,3685,0
|
|
20241202,164300,107592400,3685,3685,3685,3685,0
|
|
20241202,164200,107592400,3685,3685,3685,3685,0
|
|
20241202,164100,107592400,3685,3685,3685,3685,0
|
|
20241202,164000,107592400,3685,3685,3685,3685,0
|
|
20241202,163900,107592400,3685,3685,3685,3685,0
|
|
20241202,163800,107592400,3685,3685,3685,3685,0
|
|
20241202,163700,107592400,3685,3685,3685,3685,0
|
|
20241202,163600,107592400,3685,3685,3685,3685,0
|
|
20241202,163500,107592400,3685,3685,3685,3685,0
|
|
20241202,163400,107592400,3685,3685,3685,3685,0
|
|
20241202,163300,107592400,3685,3685,3685,3685,0
|
|
20241202,163200,107592400,3685,3685,3685,3685,0
|
|
20241202,163100,107592400,3685,3685,3685,3685,0
|
|
20241202,163000,107592400,3685,3685,3685,3685,0
|
|
20241202,162900,107592400,3685,3685,3685,3685,0
|
|
20241202,162800,107592400,3685,3685,3685,3685,0
|
|
20241202,162700,107592400,3685,3685,3685,3685,0
|
|
20241202,162600,107592400,3685,3685,3685,3685,0
|
|
20241202,162500,107592400,3685,3685,3685,3685,0
|
|
20241202,162400,107592400,3685,3685,3685,3685,0
|
|
20241202,162300,107592400,3685,3685,3685,3685,0
|
|
20241202,162200,107592400,3685,3685,3685,3685,0
|
|
20241202,162100,107592400,3685,3685,3685,3685,0
|
|
20241202,162000,107592400,3685,3685,3685,3685,0
|
|
20241202,161900,107592400,3685,3685,3685,3685,0
|
|
20241202,161800,107592400,3685,3685,3685,3685,0
|
|
20241202,161700,107592400,3685,3685,3685,3685,0
|
|
20241202,161600,107592400,3685,3685,3685,3685,1077
|
|
20241202,161500,107592400,3685,3685,3685,3685,0
|
|
20241202,161400,107592400,3685,3685,3685,3685,0
|
|
20241202,161300,107592400,3685,3685,3685,3685,0
|
|
20241202,161200,107592400,3685,3685,3685,3685,0
|
|
20241202,161100,107592400,3685,3685,3685,3685,0
|
|
20241202,161000,107592400,3685,3685,3685,3685,0
|
|
20241202,160900,107592400,3685,3685,3685,3685,0
|
|
20241202,160800,107592400,3685,3685,3685,3685,0
|
|
20241202,160700,107592400,3685,3685,3685,3685,0
|
|
20241202,160600,107592400,3685,3685,3685,3685,0
|
|
20241202,160500,107592400,3685,3685,3685,3685,0
|
|
20241202,160400,107592400,3685,3685,3685,3685,0
|
|
20241202,160300,107592400,3685,3685,3685,3685,0
|
|
20241202,160200,107592400,3685,3685,3685,3685,0
|
|
20241202,160100,107592400,3685,3685,3685,3685,0
|
|
20241202,160000,107592400,3685,3685,3685,3685,0
|
|
20241202,155900,107592400,3685,3685,3685,3685,0
|
|
20241202,155800,107592400,3685,3685,3685,3685,0
|
|
20241202,155700,107592400,3685,3685,3685,3685,0
|
|
20241202,155600,107592400,3685,3685,3685,3685,0
|
|
20241202,155500,107592400,3685,3685,3685,3685,0
|
|
20241202,155400,107592400,3685,3685,3685,3685,0
|
|
20241202,155300,107592400,3685,3685,3685,3685,0
|
|
20241202,155200,107592400,3685,3685,3685,3685,0
|
|
20241202,155100,107592400,3685,3685,3685,3685,0
|
|
20241202,155000,107592400,3685,3685,3685,3685,0
|
|
20241202,154900,107592400,3685,3685,3685,3685,0
|
|
20241202,154800,107592400,3685,3685,3685,3685,0
|
|
20241202,154700,107592400,3685,3685,3685,3685,0
|
|
20241202,154600,107592400,3685,3685,3685,3685,1077
|
|
20241202,154500,107592400,3685,3685,3685,3685,0
|
|
20241202,154400,107592400,3685,3685,3685,3685,0
|
|
20241202,154300,107592400,3685,3685,3685,3685,0
|
|
20241202,154200,107592400,3685,3685,3685,3685,0
|
|
20241202,154100,107592400,3685,3685,3685,3685,0
|
|
20241202,154000,107592400,3685,3685,3685,3685,0
|
|
20241202,153900,107592400,3685,3685,3685,3685,0
|
|
20241202,153800,107592400,3685,3685,3685,3685,0
|
|
20241202,153700,107592400,3685,3685,3685,3685,0
|
|
20241202,153600,107592400,3685,3685,3685,3685,0
|
|
20241202,153500,107592400,3685,3685,3685,3685,0
|
|
20241202,153400,107592400,3685,3685,3685,3685,0
|
|
20241202,153300,107592400,3685,3685,3685,3685,0
|
|
20241202,153200,107592400,3685,3685,3685,3685,0
|
|
20241202,153100,107592400,3685,3685,3685,3685,0
|
|
20241202,153000,107592400,3685,3685,3685,3685,1077
|
|
20241202,152900,103623655,3685,3685,3685,3685,0
|
|
20241202,152800,103623655,3685,3685,3685,3685,0
|
|
20241202,152700,103623655,3685,3685,3685,3685,0
|
|
20241202,152600,103623655,3685,3685,3685,3685,0
|
|
20241202,152500,103623655,3685,3685,3685,3685,0
|
|
20241202,152400,103623655,3685,3685,3685,3685,0
|
|
20241202,152300,103623655,3685,3685,3685,3685,0
|
|
20241202,152200,103623655,3685,3685,3685,3685,0
|
|
20241202,152100,103623655,3685,3685,3685,3685,0
|
|
20241202,152000,103623655,3685,3685,3685,3685,0
|
|
20241202,151900,103623655,3685,3690,3695,3685,270
|
|
20241202,151800,102627360,3685,3685,3685,3685,4
|
|
20241202,151700,102612620,3685,3685,3685,3685,0
|
|
20241202,151600,102612620,3685,3690,3690,3685,9
|
|
20241202,151500,102579445,3715,3695,3715,3695,5
|
|
20241202,151400,102560940,3695,3695,3695,3695,1
|
|
20241202,151300,102557245,3685,3685,3685,3685,0
|
|
20241202,151200,102557245,3685,3690,3690,3685,1069
|
|
20241202,151100,98612815,3715,3715,3715,3715,0
|
|
20241202,151000,98612815,3715,3715,3715,3715,0
|
|
20241202,150900,98612815,3715,3695,3725,3690,692
|
|
20241202,150800,96056315,3710,3710,3710,3710,0
|
|
20241202,150700,96056315,3710,3710,3710,3710,0
|
|
20241202,150600,96056315,3710,3710,3710,3710,0
|
|
20241202,150500,96056315,3710,3710,3710,3710,3
|
|
20241202,150400,96045185,3710,3710,3710,3710,0
|
|
20241202,150300,96045185,3710,3710,3710,3710,7
|
|
20241202,150200,96019215,3710,3710,3710,3710,0
|
|
20241202,150100,96019215,3710,3700,3710,3700,51
|
|
20241202,150000,95830505,3700,3710,3725,3700,887
|
|
20241202,145900,92547660,3705,3710,3710,3705,145
|
|
20241202,145800,92010430,3725,3725,3725,3725,0
|
|
20241202,145700,92010430,3725,3725,3725,3725,0
|
|
20241202,145600,92010430,3725,3725,3725,3725,0
|
|
20241202,145500,92010430,3725,3725,3725,3725,0
|
|
20241202,145400,92010430,3725,3725,3725,3725,0
|
|
20241202,145300,92010430,3725,3725,3725,3725,0
|
|
20241202,145200,92010430,3725,3725,3725,3725,0
|
|
20241202,145100,92010430,3725,3725,3725,3725,0
|
|
20241202,145000,92010430,3725,3725,3725,3725,4
|
|
20241202,144900,91995530,3725,3725,3725,3725,50
|
|
20241202,144800,91809280,3725,3725,3725,3725,0
|
|
20241202,144700,91809280,3725,3725,3725,3725,0
|
|
20241202,144600,91809280,3725,3725,3725,3725,0
|
|
20241202,144500,91809280,3725,3725,3725,3725,0
|
|
20241202,144400,91809280,3725,3725,3725,3725,1
|
|
20241202,144300,91805555,3715,3705,3725,3705,112
|
|
20241202,144200,91388565,3730,3730,3730,3730,0
|
|
20241202,144100,91388565,3730,3730,3730,3730,0
|
|
20241202,144000,91388565,3730,3730,3730,3730,1
|
|
20241202,143900,91384835,3725,3720,3725,3720,31
|
|
20241202,143800,91269430,3725,3725,3725,3700,3001
|
|
20241202,143700,80133655,3730,3725,3730,3725,24
|
|
20241202,143600,80044235,3730,3730,3730,3725,9
|
|
20241202,143500,80010680,3730,3730,3730,3730,17
|
|
20241202,143400,79947270,3730,3730,3730,3730,0
|
|
20241202,143300,79947270,3730,3730,3730,3730,0
|
|
20241202,143200,79947270,3730,3730,3730,3730,0
|
|
20241202,143100,79947270,3730,3730,3730,3730,0
|
|
20241202,143000,79947270,3730,3730,3730,3730,1
|
|
20241202,142900,79943540,3725,3730,3730,3725,11
|
|
20241202,142800,79902560,3725,3725,3725,3725,7
|
|
20241202,142700,79876485,3725,3725,3725,3725,120
|
|
20241202,142600,79429485,3720,3720,3720,3720,0
|
|
20241202,142500,79429485,3720,3720,3720,3720,3
|
|
20241202,142400,79418325,3725,3725,3725,3725,1
|
|
20241202,142300,79414600,3720,3720,3720,3720,0
|
|
20241202,142200,79414600,3720,3720,3720,3720,0
|
|
20241202,142100,79414600,3720,3720,3720,3720,5
|
|
20241202,142000,79396000,3725,3725,3725,3725,0
|
|
20241202,141900,79396000,3725,3740,3740,3725,41
|
|
20241202,141800,79243155,3740,3740,3740,3740,0
|
|
20241202,141700,79243155,3740,3740,3740,3740,1
|
|
20241202,141600,79239415,3730,3730,3730,3730,0
|
|
20241202,141500,79239415,3730,3730,3730,3730,10
|
|
20241202,141400,79202115,3730,3730,3730,3730,70
|
|
20241202,141300,78941015,3745,3745,3745,3745,1
|
|
20241202,141200,78937270,3750,3750,3750,3750,1
|
|
20241202,141100,78933520,3750,3750,3750,3750,0
|
|
20241202,141000,78933520,3750,3750,3750,3750,1
|
|
20241202,140900,78929770,3750,3750,3750,3750,0
|
|
20241202,140800,78929770,3750,3750,3750,3750,0
|
|
20241202,140700,78929770,3750,3750,3750,3750,1
|
|
20241202,140600,78926020,3765,3765,3765,3765,0
|
|
20241202,140500,78926020,3765,3765,3765,3765,0
|
|
20241202,140400,78926020,3765,3765,3765,3765,0
|
|
20241202,140300,78926020,3765,3765,3765,3765,0
|
|
20241202,140200,78926020,3765,3725,3765,3720,317
|
|
20241202,140100,77745995,3725,3725,3725,3725,10
|
|
20241202,140000,77708745,3765,3765,3765,3765,1
|
|
20241202,135900,77704980,3770,3770,3770,3770,0
|
|
20241202,135800,77704980,3770,3770,3770,3770,0
|
|
20241202,135700,77704980,3770,3770,3770,3770,0
|
|
20241202,135600,77704980,3770,3770,3770,3770,0
|
|
20241202,135500,77704980,3770,3770,3770,3770,0
|
|
20241202,135400,77704980,3770,3770,3770,3770,1
|
|
20241202,135300,77701210,3770,3750,3770,3750,500
|
|
20241202,135200,75820080,3725,3725,3725,3725,0
|
|
20241202,135100,75820080,3725,3750,3750,3720,2985
|
|
20241202,135000,64679230,3765,3765,3765,3765,0
|
|
20241202,134900,64679230,3765,3765,3765,3765,0
|
|
20241202,134800,64679230,3765,3765,3765,3765,1
|
|
20241202,134700,64675465,3750,3765,3765,3750,104
|
|
20241202,134600,64285310,3765,3765,3765,3765,0
|
|
20241202,134500,64285310,3765,3765,3765,3765,0
|
|
20241202,134400,64285310,3765,3765,3765,3765,0
|
|
20241202,134300,64285310,3765,3765,3765,3765,0
|
|
20241202,134200,64285310,3765,3765,3765,3765,1
|
|
20241202,134100,64281545,3765,3765,3765,3765,0
|
|
20241202,134000,64281545,3765,3765,3765,3765,0
|
|
20241202,133900,64281545,3765,3765,3765,3765,2
|
|
20241202,133800,64274015,3765,3765,3765,3765,0
|
|
20241202,133700,64274015,3765,3765,3765,3765,0
|
|
20241202,133600,64274015,3765,3765,3765,3765,1
|
|
20241202,133500,64270250,3765,3765,3765,3765,1
|
|
20241202,133400,64266485,3745,3745,3745,3745,0
|
|
20241202,133300,64266485,3745,3755,3755,3745,74
|
|
20241202,133200,63988715,3755,3755,3755,3755,0
|
|
20241202,133100,63988715,3755,3755,3755,3755,0
|
|
20241202,133000,63988715,3755,3750,3755,3750,18
|
|
20241202,132900,63921210,3750,3750,3750,3750,1
|
|
20241202,132800,63917460,3745,3745,3745,3745,2
|
|
20241202,132700,63909970,3750,3750,3750,3750,0
|
|
20241202,132600,63909970,3750,3750,3750,3750,1
|
|
20241202,132500,63906220,3745,3745,3745,3745,2
|
|
20241202,132400,63898730,3755,3755,3755,3755,0
|
|
20241202,132300,63898730,3755,3755,3755,3755,0
|
|
20241202,132200,63898730,3755,3755,3755,3755,0
|
|
20241202,132100,63898730,3755,3755,3755,3755,0
|
|
20241202,132000,63898730,3755,3755,3755,3755,4
|
|
20241202,131900,63883710,3745,3745,3745,3745,68
|
|
20241202,131800,63629050,3755,3755,3755,3755,0
|
|
20241202,131700,63629050,3755,3755,3755,3755,0
|
|
20241202,131600,63629050,3755,3755,3755,3755,0
|
|
20241202,131500,63629050,3755,3755,3755,3755,0
|
|
20241202,131400,63629050,3755,3755,3755,3755,0
|
|
20241202,131300,63629050,3755,3755,3755,3755,0
|
|
20241202,131200,63629050,3755,3755,3755,3755,0
|
|
20241202,131100,63629050,3755,3755,3755,3755,0
|
|
20241202,131000,63629050,3755,3755,3755,3755,0
|
|
20241202,130900,63629050,3755,3755,3755,3755,0
|
|
20241202,130800,63629050,3755,3755,3755,3755,1
|
|
20241202,130700,63625295,3745,3745,3745,3745,0
|
|
20241202,130600,63625295,3745,3745,3745,3745,0
|
|
20241202,130500,63625295,3745,3745,3745,3745,11
|
|
20241202,130400,63584100,3740,3740,3740,3740,0
|
|
20241202,130300,63584100,3740,3740,3740,3740,14
|
|
20241202,130200,63531740,3770,3770,3770,3770,0
|
|
20241202,130100,63531740,3770,3770,3770,3770,0
|
|
20241202,130000,63531740,3770,3770,3770,3770,0
|
|
20241202,125900,63531740,3770,3745,3770,3745,11
|
|
20241202,125800,63490505,3750,3750,3750,3750,0
|
|
20241202,125700,63490505,3750,3750,3750,3750,0
|
|
20241202,125600,63490505,3750,3750,3750,3750,0
|
|
20241202,125500,63490505,3750,3750,3750,3750,0
|
|
20241202,125400,63490505,3750,3750,3750,3750,1
|
|
20241202,125300,63486755,3750,3750,3750,3750,0
|
|
20241202,125200,63486755,3750,3735,3750,3735,127
|
|
20241202,125100,63012395,3750,3760,3760,3750,103
|
|
20241202,125000,62626135,3760,3760,3760,3760,0
|
|
20241202,124900,62626135,3760,3760,3760,3760,0
|
|
20241202,124800,62626135,3760,3760,3760,3760,0
|
|
20241202,124700,62626135,3760,3760,3760,3760,11
|
|
20241202,124600,62584775,3750,3750,3750,3750,0
|
|
20241202,124500,62584775,3750,3750,3750,3750,3
|
|
20241202,124400,62573525,3750,3750,3750,3750,5
|
|
20241202,124300,62554775,3750,3750,3750,3750,1
|
|
20241202,124200,62551025,3770,3770,3770,3770,0
|
|
20241202,124100,62551025,3770,3770,3770,3770,0
|
|
20241202,124000,62551025,3770,3770,3770,3770,1
|
|
20241202,123900,62547255,3750,3750,3750,3750,0
|
|
20241202,123800,62547255,3750,3750,3750,3750,0
|
|
20241202,123700,62547255,3750,3750,3750,3750,11
|
|
20241202,123600,62506005,3780,3780,3780,3780,0
|
|
20241202,123500,62506005,3780,3780,3780,3780,0
|
|
20241202,123400,62506005,3780,3780,3780,3780,0
|
|
20241202,123300,62506005,3780,3780,3780,3780,0
|
|
20241202,123200,62506005,3780,3780,3780,3780,0
|
|
20241202,123100,62506005,3780,3765,3780,3765,19
|
|
20241202,123000,62434335,3770,3770,3770,3770,0
|
|
20241202,122900,62434335,3770,3770,3770,3770,0
|
|
20241202,122800,62434335,3770,3770,3770,3770,0
|
|
20241202,122700,62434335,3770,3770,3770,3770,0
|
|
20241202,122600,62434335,3770,3770,3770,3770,1
|
|
20241202,122500,62430565,3750,3750,3750,3750,0
|
|
20241202,122400,62430565,3750,3750,3750,3750,0
|
|
20241202,122300,62430565,3750,3750,3750,3750,11
|
|
20241202,122200,62389315,3770,3765,3770,3765,149
|
|
20241202,122100,61827620,3780,3780,3780,3780,0
|
|
20241202,122000,61827620,3780,3780,3780,3780,0
|
|
20241202,121900,61827620,3780,3780,3780,3780,0
|
|
20241202,121800,61827620,3780,3780,3780,3780,0
|
|
20241202,121700,61827620,3780,3780,3780,3780,0
|
|
20241202,121600,61827620,3780,3780,3780,3780,0
|
|
20241202,121500,61827620,3780,3780,3780,3780,0
|
|
20241202,121400,61827620,3780,3780,3780,3780,0
|
|
20241202,121300,61827620,3780,3780,3780,3780,0
|
|
20241202,121200,61827620,3780,3780,3780,3780,0
|
|
20241202,121100,61827620,3780,3780,3780,3780,0
|
|
20241202,121000,61827620,3780,3780,3780,3780,0
|
|
20241202,120900,61827620,3780,3750,3780,3750,12
|
|
20241202,120800,61782590,3785,3750,3785,3750,391
|
|
20241202,120700,60316005,3745,3745,3745,3745,0
|
|
20241202,120600,60316005,3745,3745,3745,3745,0
|
|
20241202,120500,60316005,3745,3740,3745,3740,9
|
|
20241202,120400,60282315,3745,3745,3745,3745,0
|
|
20241202,120300,60282315,3745,3740,3745,3740,6998
|
|
20241202,120200,34075505,3740,3740,3740,3740,0
|
|
20241202,120100,34075505,3740,3735,3740,3735,548
|
|
20241202,120000,32028720,3725,3725,3725,3725,3
|
|
20241202,115900,32017545,3735,3735,3735,3735,0
|
|
20241202,115800,32017545,3735,3735,3735,3735,0
|
|
20241202,115700,32017545,3735,3735,3735,3735,1
|
|
20241202,115600,32013810,3725,3725,3725,3725,3
|
|
20241202,115500,32002635,3735,3725,3735,3725,215
|
|
20241202,115400,31201750,3725,3725,3725,3725,36
|
|
20241202,115300,31067650,3725,3725,3725,3725,0
|
|
20241202,115200,31067650,3725,3725,3725,3725,641
|
|
20241202,115100,28679925,3725,3725,3725,3725,3
|
|
20241202,115000,28668750,3735,3735,3735,3735,0
|
|
20241202,114900,28668750,3735,3735,3735,3735,0
|
|
20241202,114800,28668750,3735,3735,3735,3735,0
|
|
20241202,114700,28668750,3735,3735,3735,3735,0
|
|
20241202,114600,28668750,3735,3735,3735,3735,0
|
|
20241202,114500,28668750,3735,3725,3735,3725,4
|
|
20241202,114400,28653840,3735,3735,3735,3735,0
|
|
20241202,114300,28653840,3735,3735,3735,3735,0
|
|
20241202,114200,28653840,3735,3735,3735,3735,1
|
|
20241202,114100,28650105,3725,3725,3725,3725,11
|
|
20241202,114000,28609130,3735,3735,3735,3735,0
|
|
20241202,113900,28609130,3735,3735,3735,3735,0
|
|
20241202,113800,28609130,3735,3735,3735,3735,0
|
|
20241202,113700,28609130,3735,3735,3735,3735,1000
|
|
20241202,113600,24874130,3735,3735,3735,3735,0
|
|
20241202,113500,24874130,3735,3735,3735,3735,0
|
|
20241202,113400,24874130,3735,3735,3735,3735,0
|
|
20241202,113300,24874130,3735,3725,3735,3725,31
|
|
20241202,113200,24758645,3725,3725,3725,3725,102
|
|
20241202,113100,24378695,3735,3735,3735,3735,1
|
|
20241202,113000,24374960,3725,3725,3725,3725,144
|
|
20241202,112900,23838560,3740,3730,3740,3730,301
|
|
20241202,112800,22715805,3730,3730,3730,3730,0
|
|
20241202,112700,22715805,3730,3725,3730,3725,12
|
|
20241202,112600,22671100,3725,3730,3730,3725,39
|
|
20241202,112500,22525810,3735,3735,3735,3735,5
|
|
20241202,112400,22507135,3740,3740,3740,3740,0
|
|
20241202,112300,22507135,3740,3740,3740,3740,0
|
|
20241202,112200,22507135,3740,3740,3740,3740,0
|
|
20241202,112100,22507135,3740,3740,3740,3740,0
|
|
20241202,112000,22507135,3740,3740,3740,3740,0
|
|
20241202,111900,22507135,3740,3740,3740,3740,0
|
|
20241202,111800,22507135,3740,3740,3740,3740,0
|
|
20241202,111700,22507135,3740,3740,3740,3740,0
|
|
20241202,111600,22507135,3740,3740,3740,3740,1
|
|
20241202,111500,22503395,3715,3715,3715,3715,0
|
|
20241202,111400,22503395,3715,3715,3715,3715,0
|
|
20241202,111300,22503395,3715,3715,3715,3715,11
|
|
20241202,111200,22462530,3740,3735,3740,3735,6
|
|
20241202,111100,22440115,3740,3740,3740,3740,0
|
|
20241202,111000,22440115,3740,3740,3740,3740,0
|
|
20241202,110900,22440115,3740,3740,3740,3740,0
|
|
20241202,110800,22440115,3740,3740,3740,3740,0
|
|
20241202,110700,22440115,3740,3740,3740,3740,1
|
|
20241202,110600,22436375,3735,3735,3735,3735,0
|
|
20241202,110500,22436375,3735,3735,3735,3735,88
|
|
20241202,110400,22107695,3735,3735,3735,3735,1
|
|
20241202,110300,22103960,3730,3715,3730,3715,8
|
|
20241202,110200,22074165,3740,3740,3740,3740,0
|
|
20241202,110100,22074165,3740,3740,3740,3740,0
|
|
20241202,110000,22074165,3740,3740,3740,3740,0
|
|
20241202,105900,22074165,3740,3715,3740,3715,12
|
|
20241202,105800,22029560,3745,3745,3745,3745,0
|
|
20241202,105700,22029560,3745,3745,3745,3745,0
|
|
20241202,105600,22029560,3745,3745,3745,3745,0
|
|
20241202,105500,22029560,3745,3735,3745,3735,129
|
|
20241202,105400,21547635,3735,3710,3735,3705,80
|
|
20241202,105300,21251050,3735,3735,3735,3735,0
|
|
20241202,105200,21251050,3735,3735,3735,3735,0
|
|
20241202,105100,21251050,3735,3730,3735,3730,4
|
|
20241202,105000,21236125,3705,3705,3705,3705,0
|
|
20241202,104900,21236125,3705,3705,3705,3705,0
|
|
20241202,104800,21236125,3705,3710,3710,3705,149
|
|
20241202,104700,20683840,3740,3735,3740,3735,13
|
|
20241202,104600,20635280,3730,3730,3730,3730,1197
|
|
20241202,104500,16170470,3730,3715,3730,3710,42
|
|
20241202,104400,16014450,3715,3715,3715,3715,11
|
|
20241202,104300,15973585,3730,3730,3730,3730,0
|
|
20241202,104200,15973585,3730,3725,3730,3725,603
|
|
20241202,104100,13727405,3730,3730,3730,3730,91
|
|
20241202,104000,13387975,3740,3740,3740,3740,0
|
|
20241202,103900,13387975,3740,3740,3740,3740,0
|
|
20241202,103800,13387975,3740,3725,3740,3725,2
|
|
20241202,103700,13380510,3735,3735,3735,3735,3
|
|
20241202,103600,13369305,3745,3745,3745,3745,0
|
|
20241202,103500,13369305,3745,3745,3745,3745,2
|
|
20241202,103400,13361815,3745,3745,3745,3745,0
|
|
20241202,103300,13361815,3745,3745,3745,3745,0
|
|
20241202,103200,13361815,3745,3725,3745,3725,152
|
|
20241202,103100,12793595,3725,3725,3725,3725,14
|
|
20241202,103000,12741445,3775,3775,3775,3775,0
|
|
20241202,102900,12741445,3775,3775,3775,3775,0
|
|
20241202,102800,12741445,3775,3775,3775,3775,0
|
|
20241202,102700,12741445,3775,3775,3775,3775,0
|
|
20241202,102600,12741445,3775,3775,3775,3725,706
|
|
20241202,102500,10087435,3785,3780,3785,3775,32
|
|
20241202,102400,9966545,3785,3785,3785,3785,1
|
|
20241202,102300,9962760,3780,3780,3780,3780,3
|
|
20241202,102200,9951420,3785,3785,3785,3785,0
|
|
20241202,102100,9951420,3785,3785,3785,3785,27
|
|
20241202,102000,9849225,3790,3790,3790,3790,33
|
|
20241202,101900,9724155,3795,3795,3795,3795,11
|
|
20241202,101800,9682410,3805,3805,3805,3805,0
|
|
20241202,101700,9682410,3805,3805,3805,3795,13
|
|
20241202,101600,9633055,3800,3805,3810,3800,499
|
|
20241202,101500,7736210,3805,3805,3805,3805,0
|
|
20241202,101400,7736210,3805,3815,3815,3805,39
|
|
20241202,101300,7587695,3820,3820,3820,3820,0
|
|
20241202,101200,7587695,3820,3820,3820,3820,0
|
|
20241202,101100,7587695,3820,3820,3820,3820,15
|
|
20241202,101000,7530395,3825,3825,3825,3825,0
|
|
20241202,100900,7530395,3825,3825,3825,3825,0
|
|
20241202,100800,7530395,3825,3825,3825,3825,0
|
|
20241202,100700,7530395,3825,3825,3825,3825,0
|
|
20241202,100600,7530395,3825,3825,3825,3825,0
|
|
20241202,100500,7530395,3825,3825,3825,3825,0
|
|
20241202,100400,7530395,3825,3825,3825,3825,0
|
|
20241202,100300,7530395,3825,3825,3825,3825,1
|
|
20241202,100200,7526570,3815,3815,3815,3815,0
|
|
20241202,100100,7526570,3815,3825,3825,3815,433
|
|
20241202,100000,5872320,3825,3825,3825,3825,11
|
|
20241202,095900,5830245,3865,3865,3865,3865,0
|
|
20241202,095800,5830245,3865,3865,3865,3865,0
|
|
20241202,095700,5830245,3865,3865,3865,3865,0
|
|
20241202,095600,5830245,3865,3865,3865,3865,0
|
|
20241202,095500,5830245,3865,3865,3865,3865,0
|
|
20241202,095400,5830245,3865,3865,3865,3865,0
|
|
20241202,095300,5830245,3865,3865,3865,3865,0
|
|
20241202,095200,5830245,3865,3865,3865,3865,0
|
|
20241202,095100,5830245,3865,3865,3865,3865,0
|
|
20241202,095000,5830245,3865,3865,3865,3865,0
|
|
20241202,094900,5830245,3865,3865,3865,3865,0
|
|
20241202,094800,5830245,3865,3865,3865,3865,0
|
|
20241202,094700,5830245,3865,3865,3865,3865,0
|
|
20241202,094600,5830245,3865,3865,3865,3865,0
|
|
20241202,094500,5830245,3865,3865,3865,3865,0
|
|
20241202,094400,5830245,3865,3865,3865,3865,0
|
|
20241202,094300,5830245,3865,3865,3865,3865,0
|
|
20241202,094200,5830245,3865,3865,3865,3865,0
|
|
20241202,094100,5830245,3865,3865,3865,3865,0
|
|
20241202,094000,5830245,3865,3865,3865,3865,0
|
|
20241202,093900,5830245,3865,3865,3865,3865,1
|
|
20241202,093800,5826380,3865,3865,3865,3865,0
|
|
20241202,093700,5826380,3865,3865,3865,3865,0
|
|
20241202,093600,5826380,3865,3865,3865,3865,10
|
|
20241202,093500,5787730,3865,3865,3865,3865,0
|
|
20241202,093400,5787730,3865,3865,3865,3865,0
|
|
20241202,093300,5787730,3865,3865,3865,3865,0
|
|
20241202,093200,5787730,3865,3865,3865,3865,0
|
|
20241202,093100,5787730,3865,3865,3865,3865,0
|
|
20241202,093000,5787730,3865,3830,3865,3830,2
|
|
20241202,092900,5780035,3865,3865,3865,3865,0
|
|
20241202,092800,5780035,3865,3865,3865,3865,1
|
|
20241202,092700,5776170,3835,3835,3835,3835,0
|
|
20241202,092600,5776170,3835,3835,3835,3835,7
|
|
20241202,092500,5749325,3870,3870,3870,3870,12
|
|
20241202,092400,5702885,3870,3835,3870,3835,201
|
|
20241202,092300,4932015,3835,3840,3840,3835,400
|
|
20241202,092200,3397510,3885,3885,3885,3885,0
|
|
20241202,092100,3397510,3885,3885,3885,3885,1
|
|
20241202,092000,3393625,3845,3845,3845,3845,181
|
|
20241202,091900,2697680,3900,3900,3900,3900,0
|
|
20241202,091800,2697680,3900,3900,3900,3900,0
|
|
20241202,091700,2697680,3900,3900,3900,3900,0
|
|
20241202,091600,2697680,3900,3900,3900,3900,0
|
|
20241202,091500,2697680,3900,3900,3900,3900,0
|
|
20241202,091400,2697680,3900,3900,3900,3900,0
|
|
20241202,091300,2697680,3900,3900,3900,3900,1
|
|
20241202,091200,2693780,3840,3840,3840,3840,0
|
|
20241202,091100,2693780,3840,3840,3840,3840,3
|
|
20241202,091000,2682260,3850,3850,3850,3850,97
|
|
20241202,090900,2308810,3905,3905,3905,3905,0
|
|
20241202,090800,2308810,3905,3905,3905,3905,0
|
|
20241202,090700,2308810,3905,3905,3905,3905,1
|
|
20241202,090600,2304905,3850,3910,3910,3850,73
|
|
20241202,090500,2023795,3850,3850,3850,3850,25
|
|
20241202,090400,1927545,3920,3915,3920,3915,140
|
|
20241202,090300,1378750,3935,3935,3935,3935,0
|
|
20241202,090200,1378750,3935,3935,3935,3935,0
|
|
20241202,090100,1378750,3935,3935,3935,3935,0
|
|
20241202,090000,1378750,3935,3840,3935,3840,125
|