653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,195000,16457240,2095,2095,2095,2095,5
|
|
20230530,194900,16457240,2095,2095,2095,2095,0
|
|
20230530,194800,16457240,2095,2095,2095,2095,0
|
|
20230530,194700,16457240,2095,2095,2095,2095,0
|
|
20230530,194600,16457240,2095,2095,2095,2095,0
|
|
20230530,194500,16457240,2095,2095,2095,2095,0
|
|
20230530,194400,16457240,2095,2095,2095,2095,0
|
|
20230530,194300,16457240,2095,2095,2095,2095,0
|
|
20230530,194200,16457240,2095,2095,2095,2095,0
|
|
20230530,194100,16457240,2095,2095,2095,2095,0
|
|
20230530,194000,16457240,2095,2095,2095,2095,0
|
|
20230530,193900,16457240,2095,2095,2095,2095,0
|
|
20230530,193800,16457240,2095,2095,2095,2095,0
|
|
20230530,193700,16457240,2095,2095,2095,2095,0
|
|
20230530,193600,16457240,2095,2095,2095,2095,0
|
|
20230530,193500,16457240,2095,2095,2095,2095,0
|
|
20230530,193400,16457240,2095,2095,2095,2095,0
|
|
20230530,193300,16457240,2095,2095,2095,2095,0
|
|
20230530,193200,16457240,2095,2095,2095,2095,0
|
|
20230530,193100,16457240,2095,2095,2095,2095,0
|
|
20230530,193000,16457240,2095,2095,2095,2095,0
|
|
20230530,192900,16457240,2095,2095,2095,2095,0
|
|
20230530,192800,16457240,2095,2095,2095,2095,0
|
|
20230530,192700,16457240,2095,2095,2095,2095,0
|
|
20230530,192600,16457240,2095,2095,2095,2095,0
|
|
20230530,192500,16457240,2095,2095,2095,2095,0
|
|
20230530,192400,16457240,2095,2095,2095,2095,0
|
|
20230530,192300,16457240,2095,2095,2095,2095,0
|
|
20230530,192200,16457240,2095,2095,2095,2095,0
|
|
20230530,192100,16457240,2095,2095,2095,2095,0
|
|
20230530,192000,16457240,2095,2095,2095,2095,5
|
|
20230530,191900,16457240,2095,2095,2095,2095,0
|
|
20230530,191800,16457240,2095,2095,2095,2095,0
|
|
20230530,191700,16457240,2095,2095,2095,2095,0
|
|
20230530,191600,16457240,2095,2095,2095,2095,0
|
|
20230530,191500,16457240,2095,2095,2095,2095,0
|
|
20230530,191400,16457240,2095,2095,2095,2095,0
|
|
20230530,191300,16457240,2095,2095,2095,2095,0
|
|
20230530,191200,16457240,2095,2095,2095,2095,0
|
|
20230530,191100,16457240,2095,2095,2095,2095,0
|
|
20230530,191000,16457240,2095,2095,2095,2095,0
|
|
20230530,190900,16457240,2095,2095,2095,2095,0
|
|
20230530,190800,16457240,2095,2095,2095,2095,0
|
|
20230530,190700,16457240,2095,2095,2095,2095,0
|
|
20230530,190600,16457240,2095,2095,2095,2095,0
|
|
20230530,190500,16457240,2095,2095,2095,2095,0
|
|
20230530,190400,16457240,2095,2095,2095,2095,0
|
|
20230530,190300,16457240,2095,2095,2095,2095,0
|
|
20230530,190200,16457240,2095,2095,2095,2095,0
|
|
20230530,190100,16457240,2095,2095,2095,2095,0
|
|
20230530,190000,16457240,2095,2095,2095,2095,0
|
|
20230530,185900,16457240,2095,2095,2095,2095,0
|
|
20230530,185800,16457240,2095,2095,2095,2095,0
|
|
20230530,185700,16457240,2095,2095,2095,2095,0
|
|
20230530,185600,16457240,2095,2095,2095,2095,0
|
|
20230530,185500,16457240,2095,2095,2095,2095,0
|
|
20230530,185400,16457240,2095,2095,2095,2095,0
|
|
20230530,185300,16457240,2095,2095,2095,2095,0
|
|
20230530,185200,16457240,2095,2095,2095,2095,0
|
|
20230530,185100,16457240,2095,2095,2095,2095,0
|
|
20230530,185000,16457240,2095,2095,2095,2095,5
|
|
20230530,184900,16457240,2095,2095,2095,2095,0
|
|
20230530,184800,16457240,2095,2095,2095,2095,0
|
|
20230530,184700,16457240,2095,2095,2095,2095,0
|
|
20230530,184600,16457240,2095,2095,2095,2095,0
|
|
20230530,184500,16457240,2095,2095,2095,2095,0
|
|
20230530,184400,16457240,2095,2095,2095,2095,0
|
|
20230530,184300,16457240,2095,2095,2095,2095,0
|
|
20230530,184200,16457240,2095,2095,2095,2095,0
|
|
20230530,184100,16457240,2095,2095,2095,2095,0
|
|
20230530,184000,16457240,2095,2095,2095,2095,0
|
|
20230530,183900,16457240,2095,2095,2095,2095,0
|
|
20230530,183800,16457240,2095,2095,2095,2095,0
|
|
20230530,183700,16457240,2095,2095,2095,2095,0
|
|
20230530,183600,16457240,2095,2095,2095,2095,0
|
|
20230530,183500,16457240,2095,2095,2095,2095,0
|
|
20230530,183400,16457240,2095,2095,2095,2095,0
|
|
20230530,183300,16457240,2095,2095,2095,2095,0
|
|
20230530,183200,16457240,2095,2095,2095,2095,0
|
|
20230530,183100,16457240,2095,2095,2095,2095,0
|
|
20230530,183000,16457240,2095,2095,2095,2095,0
|
|
20230530,182900,16457240,2095,2095,2095,2095,0
|
|
20230530,182800,16457240,2095,2095,2095,2095,0
|
|
20230530,182700,16457240,2095,2095,2095,2095,0
|
|
20230530,182600,16457240,2095,2095,2095,2095,0
|
|
20230530,182500,16457240,2095,2095,2095,2095,0
|
|
20230530,182400,16457240,2095,2095,2095,2095,0
|
|
20230530,182300,16457240,2095,2095,2095,2095,0
|
|
20230530,182200,16457240,2095,2095,2095,2095,0
|
|
20230530,182100,16457240,2095,2095,2095,2095,0
|
|
20230530,182000,16457240,2095,2095,2095,2095,5
|
|
20230530,181900,16457240,2095,2095,2095,2095,0
|
|
20230530,181800,16457240,2095,2095,2095,2095,0
|
|
20230530,181700,16457240,2095,2095,2095,2095,0
|
|
20230530,181600,16457240,2095,2095,2095,2095,0
|
|
20230530,181500,16457240,2095,2095,2095,2095,0
|
|
20230530,181400,16457240,2095,2095,2095,2095,0
|
|
20230530,181300,16457240,2095,2095,2095,2095,0
|
|
20230530,181200,16457240,2095,2095,2095,2095,0
|
|
20230530,181100,16457240,2095,2095,2095,2095,0
|
|
20230530,181000,16457240,2095,2095,2095,2095,0
|
|
20230530,180900,16457240,2095,2095,2095,2095,0
|
|
20230530,180800,16457240,2095,2095,2095,2095,0
|
|
20230530,180700,16457240,2095,2095,2095,2095,0
|
|
20230530,180600,16457240,2095,2095,2095,2095,0
|
|
20230530,180500,16457240,2095,2095,2095,2095,0
|
|
20230530,180400,16457240,2095,2095,2095,2095,0
|
|
20230530,180300,16457240,2095,2095,2095,2095,0
|
|
20230530,180200,16457240,2095,2095,2095,2095,0
|
|
20230530,180100,16457240,2095,2095,2095,2095,0
|
|
20230530,180000,16457240,2095,2095,2095,2095,0
|
|
20230530,175900,16457240,2095,2095,2095,2095,0
|
|
20230530,175800,16457240,2095,2095,2095,2095,0
|
|
20230530,175700,16457240,2095,2095,2095,2095,0
|
|
20230530,175600,16457240,2095,2095,2095,2095,0
|
|
20230530,175500,16457240,2095,2095,2095,2095,0
|
|
20230530,175400,16457240,2095,2095,2095,2095,0
|
|
20230530,175300,16457240,2095,2095,2095,2095,0
|
|
20230530,175200,16457240,2095,2095,2095,2095,0
|
|
20230530,175100,16457240,2095,2095,2095,2095,0
|
|
20230530,175000,16457240,2095,2095,2095,2095,5
|
|
20230530,174900,16457240,2095,2095,2095,2095,0
|
|
20230530,174800,16457240,2095,2095,2095,2095,0
|
|
20230530,174700,16457240,2095,2095,2095,2095,0
|
|
20230530,174600,16457240,2095,2095,2095,2095,0
|
|
20230530,174500,16457240,2095,2095,2095,2095,0
|
|
20230530,174400,16457240,2095,2095,2095,2095,0
|
|
20230530,174300,16457240,2095,2095,2095,2095,0
|
|
20230530,174200,16457240,2095,2095,2095,2095,0
|
|
20230530,174100,16457240,2095,2095,2095,2095,0
|
|
20230530,174000,16457240,2095,2095,2095,2095,0
|
|
20230530,173900,16457240,2095,2095,2095,2095,0
|
|
20230530,173800,16457240,2095,2095,2095,2095,0
|
|
20230530,173700,16457240,2095,2095,2095,2095,0
|
|
20230530,173600,16457240,2095,2095,2095,2095,0
|
|
20230530,173500,16457240,2095,2095,2095,2095,0
|
|
20230530,173400,16457240,2095,2095,2095,2095,0
|
|
20230530,173300,16457240,2095,2095,2095,2095,0
|
|
20230530,173200,16457240,2095,2095,2095,2095,0
|
|
20230530,173100,16457240,2095,2095,2095,2095,0
|
|
20230530,173000,16457240,2095,2095,2095,2095,0
|
|
20230530,172900,16457240,2095,2095,2095,2095,0
|
|
20230530,172800,16457240,2095,2095,2095,2095,0
|
|
20230530,172700,16457240,2095,2095,2095,2095,0
|
|
20230530,172600,16457240,2095,2095,2095,2095,0
|
|
20230530,172500,16457240,2095,2095,2095,2095,0
|
|
20230530,172400,16457240,2095,2095,2095,2095,0
|
|
20230530,172300,16457240,2095,2095,2095,2095,0
|
|
20230530,172200,16457240,2095,2095,2095,2095,0
|
|
20230530,172100,16457240,2095,2095,2095,2095,0
|
|
20230530,172000,16457240,2095,2095,2095,2095,5
|
|
20230530,171900,16457240,2095,2095,2095,2095,0
|
|
20230530,171800,16457240,2095,2095,2095,2095,0
|
|
20230530,171700,16457240,2095,2095,2095,2095,0
|
|
20230530,171600,16457240,2095,2095,2095,2095,0
|
|
20230530,171500,16457240,2095,2095,2095,2095,0
|
|
20230530,171400,16457240,2095,2095,2095,2095,0
|
|
20230530,171300,16457240,2095,2095,2095,2095,0
|
|
20230530,171200,16457240,2095,2095,2095,2095,0
|
|
20230530,171100,16457240,2095,2095,2095,2095,0
|
|
20230530,171000,16457240,2095,2095,2095,2095,0
|
|
20230530,170900,16457240,2095,2095,2095,2095,0
|
|
20230530,170800,16457240,2095,2095,2095,2095,0
|
|
20230530,170700,16457240,2095,2095,2095,2095,0
|
|
20230530,170600,16457240,2095,2095,2095,2095,0
|
|
20230530,170500,16457240,2095,2095,2095,2095,0
|
|
20230530,170400,16457240,2095,2095,2095,2095,0
|
|
20230530,170300,16457240,2095,2095,2095,2095,0
|
|
20230530,170200,16457240,2095,2095,2095,2095,0
|
|
20230530,170100,16457240,2095,2095,2095,2095,0
|
|
20230530,170000,16457240,2095,2095,2095,2095,0
|
|
20230530,165900,16457240,2095,2095,2095,2095,0
|
|
20230530,165800,16457240,2095,2095,2095,2095,0
|
|
20230530,165700,16457240,2095,2095,2095,2095,0
|
|
20230530,165600,16457240,2095,2095,2095,2095,0
|
|
20230530,165500,16457240,2095,2095,2095,2095,0
|
|
20230530,165400,16457240,2095,2095,2095,2095,0
|
|
20230530,165300,16457240,2095,2095,2095,2095,0
|
|
20230530,165200,16457240,2095,2095,2095,2095,0
|
|
20230530,165100,16457240,2095,2095,2095,2095,0
|
|
20230530,165000,16457240,2095,2095,2095,2095,5
|
|
20230530,164900,16457240,2095,2095,2095,2095,0
|
|
20230530,164800,16457240,2095,2095,2095,2095,0
|
|
20230530,164700,16457240,2095,2095,2095,2095,0
|
|
20230530,164600,16457240,2095,2095,2095,2095,0
|
|
20230530,164500,16457240,2095,2095,2095,2095,0
|
|
20230530,164400,16457240,2095,2095,2095,2095,0
|
|
20230530,164300,16457240,2095,2095,2095,2095,0
|
|
20230530,164200,16457240,2095,2095,2095,2095,0
|
|
20230530,164100,16457240,2095,2095,2095,2095,0
|
|
20230530,164000,16457240,2095,2095,2095,2095,0
|
|
20230530,163900,16457240,2095,2095,2095,2095,0
|
|
20230530,163800,16457240,2095,2095,2095,2095,0
|
|
20230530,163700,16457240,2095,2095,2095,2095,0
|
|
20230530,163600,16457240,2095,2095,2095,2095,0
|
|
20230530,163500,16457240,2095,2095,2095,2095,0
|
|
20230530,163400,16457240,2095,2095,2095,2095,0
|
|
20230530,163300,16457240,2095,2095,2095,2095,0
|
|
20230530,163200,16457240,2095,2095,2095,2095,0
|
|
20230530,163100,16457240,2095,2095,2095,2095,0
|
|
20230530,163000,16457240,2095,2095,2095,2095,0
|
|
20230530,162900,16457240,2095,2095,2095,2095,0
|
|
20230530,162800,16457240,2095,2095,2095,2095,0
|
|
20230530,162700,16457240,2095,2095,2095,2095,0
|
|
20230530,162600,16457240,2095,2095,2095,2095,0
|
|
20230530,162500,16457240,2095,2095,2095,2095,0
|
|
20230530,162400,16457240,2095,2095,2095,2095,0
|
|
20230530,162300,16457240,2095,2095,2095,2095,0
|
|
20230530,162200,16457240,2095,2095,2095,2095,0
|
|
20230530,162100,16457240,2095,2095,2095,2095,0
|
|
20230530,162000,16457240,2095,2095,2095,2095,5
|
|
20230530,161900,16457240,2095,2095,2095,2095,0
|
|
20230530,161800,16457240,2095,2095,2095,2095,0
|
|
20230530,161700,16457240,2095,2095,2095,2095,0
|
|
20230530,161600,16457240,2095,2095,2095,2095,0
|
|
20230530,161500,16457240,2095,2095,2095,2095,0
|
|
20230530,161400,16457240,2095,2095,2095,2095,0
|
|
20230530,161300,16457240,2095,2095,2095,2095,0
|
|
20230530,161200,16457240,2095,2095,2095,2095,0
|
|
20230530,161100,16457240,2095,2095,2095,2095,0
|
|
20230530,161000,16457240,2095,2095,2095,2095,0
|
|
20230530,160900,16457240,2095,2095,2095,2095,0
|
|
20230530,160800,16457240,2095,2095,2095,2095,0
|
|
20230530,160700,16457240,2095,2095,2095,2095,0
|
|
20230530,160600,16457240,2095,2095,2095,2095,0
|
|
20230530,160500,16457240,2095,2095,2095,2095,0
|
|
20230530,160400,16457240,2095,2095,2095,2095,0
|
|
20230530,160300,16457240,2095,2095,2095,2095,0
|
|
20230530,160200,16457240,2095,2095,2095,2095,0
|
|
20230530,160100,16457240,2095,2095,2095,2095,0
|
|
20230530,160000,16457240,2095,2095,2095,2095,0
|
|
20230530,155900,16457240,2095,2095,2095,2095,0
|
|
20230530,155800,16457240,2095,2095,2095,2095,0
|
|
20230530,155700,16457240,2095,2095,2095,2095,0
|
|
20230530,155600,16457240,2095,2095,2095,2095,0
|
|
20230530,155500,16457240,2095,2095,2095,2095,0
|
|
20230530,155400,16457240,2095,2095,2095,2095,0
|
|
20230530,155300,16457240,2095,2095,2095,2095,0
|
|
20230530,155200,16457240,2095,2095,2095,2095,0
|
|
20230530,155100,16457240,2095,2095,2095,2095,0
|
|
20230530,155000,16457240,2095,2095,2095,2095,5
|
|
20230530,154900,16457240,2095,2095,2095,2095,0
|
|
20230530,154800,16457240,2095,2095,2095,2095,0
|
|
20230530,154700,16457240,2095,2095,2095,2095,0
|
|
20230530,154600,16457240,2095,2095,2095,2095,0
|
|
20230530,154500,16457240,2095,2095,2095,2095,0
|
|
20230530,154400,16457240,2095,2095,2095,2095,0
|
|
20230530,154300,16457240,2095,2095,2095,2095,0
|
|
20230530,154200,16457240,2095,2095,2095,2095,0
|
|
20230530,154100,16457240,2095,2095,2095,2095,0
|
|
20230530,154000,16457240,2095,2095,2095,2095,0
|
|
20230530,153900,16457240,2095,2095,2095,2095,0
|
|
20230530,153800,16457240,2095,2095,2095,2095,0
|
|
20230530,153700,16457240,2095,2095,2095,2095,0
|
|
20230530,153600,16457240,2095,2095,2095,2095,0
|
|
20230530,153500,16457240,2095,2095,2095,2095,0
|
|
20230530,153400,16457240,2095,2095,2095,2095,0
|
|
20230530,153300,16457240,2095,2095,2095,2095,0
|
|
20230530,153200,16457240,2095,2095,2095,2095,0
|
|
20230530,153100,16457240,2095,2095,2095,2095,0
|
|
20230530,153000,16457240,2095,2095,2095,2095,5
|
|
20230530,152900,16446765,2095,2095,2095,2095,0
|
|
20230530,152800,16446765,2095,2095,2095,2095,0
|
|
20230530,152700,16446765,2095,2095,2095,2095,0
|
|
20230530,152600,16446765,2095,2095,2095,2095,0
|
|
20230530,152500,16446765,2095,2095,2095,2095,0
|
|
20230530,152400,16446765,2095,2095,2095,2095,0
|
|
20230530,152300,16446765,2095,2095,2095,2095,0
|
|
20230530,152200,16446765,2095,2095,2095,2095,0
|
|
20230530,152100,16446765,2095,2095,2095,2095,0
|
|
20230530,152000,16446765,2095,2095,2095,2095,0
|
|
20230530,151900,16446765,2095,2095,2095,2095,2
|
|
20230530,151800,16442575,2090,2090,2090,2090,0
|
|
20230530,151700,16442575,2090,2090,2090,2090,0
|
|
20230530,151600,16442575,2090,2090,2090,2090,11
|
|
20230530,151500,16419585,2090,2095,2095,2090,11
|
|
20230530,151400,16396590,2090,2090,2090,2090,0
|
|
20230530,151300,16396590,2090,2090,2090,2090,11
|
|
20230530,151200,16373600,2090,2090,2090,2090,11
|
|
20230530,151100,16350610,2090,2090,2090,2090,0
|
|
20230530,151000,16350610,2090,2090,2090,2090,11
|
|
20230530,150900,16327620,2090,2090,2090,2090,11
|
|
20230530,150800,16304630,2090,2090,2090,2090,11
|
|
20230530,150700,16281640,2090,2090,2090,2090,0
|
|
20230530,150600,16281640,2090,2095,2095,2090,12
|
|
20230530,150500,16256555,2090,2090,2090,2090,11
|
|
20230530,150400,16233565,2090,2090,2090,2090,0
|
|
20230530,150300,16233565,2090,2090,2090,2090,11
|
|
20230530,150200,16210575,2090,2090,2090,2090,11
|
|
20230530,150100,16187585,2090,2090,2090,2090,11
|
|
20230530,150000,16164595,2090,2090,2090,2090,0
|
|
20230530,145900,16164595,2090,2090,2090,2090,11
|
|
20230530,145800,16141605,2090,2090,2090,2090,11
|
|
20230530,145700,16118615,2090,2090,2090,2090,20
|
|
20230530,145600,16076815,2085,2085,2085,2085,11
|
|
20230530,145500,16053880,2085,2085,2085,2085,11
|
|
20230530,145400,16030945,2085,2085,2085,2085,0
|
|
20230530,145300,16030945,2085,2085,2085,2085,11
|
|
20230530,145200,16008010,2085,2085,2085,2085,11
|
|
20230530,145100,15985075,2085,2085,2085,2085,11
|
|
20230530,145000,15962140,2085,2085,2085,2085,0
|
|
20230530,144900,15962140,2085,2085,2085,2085,11
|
|
20230530,144800,15939205,2085,2085,2085,2085,11
|
|
20230530,144700,15916270,2085,2085,2085,2085,0
|
|
20230530,144600,15916270,2085,2085,2085,2085,11
|
|
20230530,144500,15893335,2085,2085,2085,2085,11
|
|
20230530,144400,15870400,2085,2085,2085,2085,11
|
|
20230530,144300,15847465,2085,2085,2085,2085,0
|
|
20230530,144200,15847465,2085,2085,2085,2085,11
|
|
20230530,144100,15824530,2085,2085,2085,2085,11
|
|
20230530,144000,15801595,2085,2085,2085,2085,0
|
|
20230530,143900,15801595,2085,2085,2085,2085,11
|
|
20230530,143800,15778660,2085,2085,2085,2085,11
|
|
20230530,143700,15755725,2085,2085,2085,2085,11
|
|
20230530,143600,15732790,2085,2085,2085,2085,0
|
|
20230530,143500,15732790,2085,2085,2085,2085,11
|
|
20230530,143400,15709855,2085,2085,2085,2085,11
|
|
20230530,143300,15686920,2085,2085,2085,2085,0
|
|
20230530,143200,15686920,2085,2085,2085,2085,11
|
|
20230530,143100,15663985,2085,2085,2085,2085,11
|
|
20230530,143000,15641050,2085,2085,2085,2085,11
|
|
20230530,142900,15618115,2085,2085,2085,2085,0
|
|
20230530,142800,15618115,2085,2085,2085,2085,11
|
|
20230530,142700,15595180,2085,2085,2085,2085,11
|
|
20230530,142600,15572245,2085,2085,2085,2085,0
|
|
20230530,142500,15572245,2085,2085,2085,2085,11
|
|
20230530,142400,15549310,2085,2085,2085,2085,11
|
|
20230530,142300,15526375,2085,2085,2085,2085,0
|
|
20230530,142200,15526375,2085,2085,2085,2085,11
|
|
20230530,142100,15503440,2085,2085,2085,2085,11
|
|
20230530,142000,15480505,2085,2085,2085,2085,11
|
|
20230530,141900,15457570,2085,2085,2085,2085,0
|
|
20230530,141800,15457570,2085,2085,2085,2085,11
|
|
20230530,141700,15434635,2085,2085,2085,2085,11
|
|
20230530,141600,15411700,2085,2085,2085,2085,0
|
|
20230530,141500,15411700,2085,2085,2085,2085,11
|
|
20230530,141400,15388765,2085,2085,2085,2085,11
|
|
20230530,141300,15365830,2085,2085,2085,2085,11
|
|
20230530,141200,15342895,2085,2085,2085,2085,0
|
|
20230530,141100,15342895,2085,2085,2085,2085,11
|
|
20230530,141000,15319960,2085,2085,2085,2085,11
|
|
20230530,140900,15297025,2085,2085,2085,2085,0
|
|
20230530,140800,15297025,2085,2085,2085,2085,11
|
|
20230530,140700,15274090,2085,2085,2085,2085,11
|
|
20230530,140600,15251155,2085,2085,2085,2085,11
|
|
20230530,140500,15228220,2085,2085,2085,2085,0
|
|
20230530,140400,15228220,2085,2085,2085,2085,11
|
|
20230530,140300,15205285,2085,2085,2085,2085,11
|
|
20230530,140200,15182350,2085,2085,2085,2085,0
|
|
20230530,140100,15182350,2085,2085,2085,2085,11
|
|
20230530,140000,15159415,2085,2085,2085,2085,11
|
|
20230530,135900,15136480,2085,2085,2085,2085,11
|
|
20230530,135800,15113545,2085,2085,2085,2085,0
|
|
20230530,135700,15113545,2085,2085,2085,2085,11
|
|
20230530,135600,15090610,2085,2085,2085,2085,11
|
|
20230530,135500,15067675,2085,2085,2085,2085,0
|
|
20230530,135400,15067675,2085,2085,2085,2085,11
|
|
20230530,135300,15044740,2085,2085,2085,2085,11
|
|
20230530,135200,15021805,2085,2085,2085,2085,11
|
|
20230530,135100,14998870,2085,2085,2085,2085,0
|
|
20230530,135000,14998870,2085,2085,2085,2085,11
|
|
20230530,134900,14975935,2085,2085,2085,2085,11
|
|
20230530,134800,14953000,2085,2085,2085,2085,0
|
|
20230530,134700,14953000,2085,2085,2085,2085,11
|
|
20230530,134600,14930065,2085,2085,2085,2085,11
|
|
20230530,134500,14907130,2085,2085,2085,2085,0
|
|
20230530,134400,14907130,2085,2085,2085,2085,11
|
|
20230530,134300,14884195,2085,2085,2085,2085,11
|
|
20230530,134200,14861260,2085,2085,2085,2085,11
|
|
20230530,134100,14838325,2085,2085,2085,2085,0
|
|
20230530,134000,14838325,2085,2085,2085,2085,11
|
|
20230530,133900,14815390,2085,2085,2085,2085,11
|
|
20230530,133800,14792455,2085,2085,2085,2085,0
|
|
20230530,133700,14792455,2085,2085,2085,2085,11
|
|
20230530,133600,14769520,2085,2085,2085,2085,11
|
|
20230530,133500,14746585,2085,2085,2085,2085,11
|
|
20230530,133400,14723650,2085,2085,2085,2085,0
|
|
20230530,133300,14723650,2085,2085,2085,2085,11
|
|
20230530,133200,14700715,2085,2085,2085,2085,11
|
|
20230530,133100,14677780,2085,2085,2085,2085,0
|
|
20230530,133000,14677780,2085,2085,2085,2085,11
|
|
20230530,132900,14654845,2085,2085,2085,2085,11
|
|
20230530,132800,14631910,2085,2085,2085,2085,11
|
|
20230530,132700,14608975,2085,2085,2085,2085,0
|
|
20230530,132600,14608975,2085,2085,2085,2085,11
|
|
20230530,132500,14586040,2085,2085,2085,2085,11
|
|
20230530,132400,14563105,2090,2090,2090,2090,0
|
|
20230530,132300,14563105,2090,2090,2090,2090,0
|
|
20230530,132200,14563105,2090,2090,2090,2090,312
|
|
20230530,132100,13911025,2100,2100,2100,2100,0
|
|
20230530,132000,13911025,2100,2100,2100,2100,0
|
|
20230530,131900,13911025,2100,2100,2100,2100,0
|
|
20230530,131800,13911025,2100,2100,2100,2100,0
|
|
20230530,131700,13911025,2100,2100,2100,2100,0
|
|
20230530,131600,13911025,2100,2100,2100,2100,0
|
|
20230530,131500,13911025,2100,2100,2100,2100,0
|
|
20230530,131400,13911025,2100,2100,2100,2100,0
|
|
20230530,131300,13911025,2100,2100,2100,2100,0
|
|
20230530,131200,13911025,2100,2100,2100,2100,0
|
|
20230530,131100,13911025,2100,2100,2100,2100,0
|
|
20230530,131000,13911025,2100,2100,2100,2100,0
|
|
20230530,130900,13911025,2100,2100,2100,2100,0
|
|
20230530,130800,13911025,2100,2100,2100,2100,0
|
|
20230530,130700,13911025,2100,2100,2100,2100,0
|
|
20230530,130600,13911025,2100,2100,2100,2100,0
|
|
20230530,130500,13911025,2100,2100,2100,2100,0
|
|
20230530,130400,13911025,2100,2100,2100,2100,0
|
|
20230530,130300,13911025,2100,2100,2100,2100,0
|
|
20230530,130200,13911025,2100,2100,2100,2100,0
|
|
20230530,130100,13911025,2100,2100,2100,2100,0
|
|
20230530,130000,13911025,2100,2100,2100,2100,0
|
|
20230530,125900,13911025,2100,2100,2100,2100,0
|
|
20230530,125800,13911025,2100,2100,2100,2100,0
|
|
20230530,125700,13911025,2100,2100,2100,2100,0
|
|
20230530,125600,13911025,2100,2100,2100,2100,0
|
|
20230530,125500,13911025,2100,2100,2100,2100,0
|
|
20230530,125400,13911025,2100,2100,2100,2100,0
|
|
20230530,125300,13911025,2100,2100,2100,2100,0
|
|
20230530,125200,13911025,2100,2100,2100,2100,0
|
|
20230530,125100,13911025,2100,2100,2100,2100,142
|
|
20230530,125000,13612825,2100,2100,2100,2100,0
|
|
20230530,124900,13612825,2100,2100,2100,2100,0
|
|
20230530,124800,13612825,2100,2100,2100,2100,0
|
|
20230530,124700,13612825,2100,2100,2100,2100,0
|
|
20230530,124600,13612825,2100,2100,2100,2100,0
|
|
20230530,124500,13612825,2100,2100,2100,2100,0
|
|
20230530,124400,13612825,2100,2100,2100,2100,0
|
|
20230530,124300,13612825,2100,2100,2100,2100,0
|
|
20230530,124200,13612825,2100,2100,2100,2100,0
|
|
20230530,124100,13612825,2100,2100,2100,2100,0
|
|
20230530,124000,13612825,2100,2100,2100,2100,0
|
|
20230530,123900,13612825,2100,2100,2100,2100,0
|
|
20230530,123800,13612825,2100,2100,2100,2100,0
|
|
20230530,123700,13612825,2100,2100,2100,2100,0
|
|
20230530,123600,13612825,2100,2100,2100,2100,0
|
|
20230530,123500,13612825,2100,2100,2100,2100,0
|
|
20230530,123400,13612825,2100,2100,2100,2100,0
|
|
20230530,123300,13612825,2100,2100,2100,2100,0
|
|
20230530,123200,13612825,2100,2100,2100,2100,0
|
|
20230530,123100,13612825,2100,2100,2100,2100,0
|
|
20230530,123000,13612825,2100,2100,2100,2100,0
|
|
20230530,122900,13612825,2100,2100,2100,2100,0
|
|
20230530,122800,13612825,2100,2100,2100,2100,0
|
|
20230530,122700,13612825,2100,2100,2100,2100,0
|
|
20230530,122600,13612825,2100,2100,2100,2100,0
|
|
20230530,122500,13612825,2100,2100,2100,2100,0
|
|
20230530,122400,13612825,2100,2100,2100,2100,0
|
|
20230530,122300,13612825,2100,2100,2100,2100,0
|
|
20230530,122200,13612825,2100,2100,2100,2100,0
|
|
20230530,122100,13612825,2100,2100,2100,2100,0
|
|
20230530,122000,13612825,2100,2100,2100,2100,0
|
|
20230530,121900,13612825,2100,2100,2100,2100,0
|
|
20230530,121800,13612825,2100,2100,2100,2100,0
|
|
20230530,121700,13612825,2100,2100,2100,2100,0
|
|
20230530,121600,13612825,2100,2100,2100,2100,0
|
|
20230530,121500,13612825,2100,2100,2100,2100,0
|
|
20230530,121400,13612825,2100,2100,2100,2100,0
|
|
20230530,121300,13612825,2100,2100,2100,2100,0
|
|
20230530,121200,13612825,2100,2100,2100,2100,0
|
|
20230530,121100,13612825,2100,2100,2100,2100,0
|
|
20230530,121000,13612825,2100,2100,2100,2100,0
|
|
20230530,120900,13612825,2100,2100,2100,2100,0
|
|
20230530,120800,13612825,2100,2100,2100,2100,0
|
|
20230530,120700,13612825,2100,2100,2100,2100,0
|
|
20230530,120600,13612825,2100,2100,2100,2100,0
|
|
20230530,120500,13612825,2100,2100,2100,2100,0
|
|
20230530,120400,13612825,2100,2100,2100,2100,0
|
|
20230530,120300,13612825,2100,2100,2100,2100,0
|
|
20230530,120200,13612825,2100,2100,2100,2100,0
|
|
20230530,120100,13612825,2100,2100,2100,2100,0
|
|
20230530,120000,13612825,2100,2100,2100,2100,0
|
|
20230530,115900,13612825,2100,2100,2100,2100,0
|
|
20230530,115800,13612825,2100,2100,2100,2100,0
|
|
20230530,115700,13612825,2100,2100,2100,2100,0
|
|
20230530,115600,13612825,2100,2100,2100,2100,0
|
|
20230530,115500,13612825,2100,2100,2100,2100,0
|
|
20230530,115400,13612825,2100,2100,2100,2100,0
|
|
20230530,115300,13612825,2100,2100,2100,2100,0
|
|
20230530,115200,13612825,2100,2100,2100,2100,0
|
|
20230530,115100,13612825,2100,2100,2100,2100,0
|
|
20230530,115000,13612825,2100,2100,2100,2100,0
|
|
20230530,114900,13612825,2100,2100,2100,2100,0
|
|
20230530,114800,13612825,2100,2100,2100,2100,0
|
|
20230530,114700,13612825,2100,2100,2100,2100,0
|
|
20230530,114600,13612825,2100,2100,2100,2100,0
|
|
20230530,114500,13612825,2100,2100,2100,2100,1
|
|
20230530,114400,13610725,2090,2090,2090,2090,0
|
|
20230530,114300,13610725,2090,2090,2090,2090,0
|
|
20230530,114200,13610725,2090,2090,2090,2090,0
|
|
20230530,114100,13610725,2090,2090,2090,2090,0
|
|
20230530,114000,13610725,2090,2090,2090,2090,0
|
|
20230530,113900,13610725,2090,2090,2090,2090,0
|
|
20230530,113800,13610725,2090,2090,2090,2090,0
|
|
20230530,113700,13610725,2090,2090,2090,2090,0
|
|
20230530,113600,13610725,2090,2090,2090,2090,0
|
|
20230530,113500,13610725,2090,2090,2090,2090,0
|
|
20230530,113400,13610725,2090,2090,2090,2090,0
|
|
20230530,113300,13610725,2090,2090,2090,2090,0
|
|
20230530,113200,13610725,2090,2090,2090,2090,0
|
|
20230530,113100,13610725,2090,2090,2090,2090,0
|
|
20230530,113000,13610725,2090,2090,2090,2090,0
|
|
20230530,112900,13610725,2090,2090,2090,2090,0
|
|
20230530,112800,13610725,2090,2090,2090,2090,0
|
|
20230530,112700,13610725,2090,2090,2090,2090,0
|
|
20230530,112600,13610725,2090,2090,2090,2090,0
|
|
20230530,112500,13610725,2090,2090,2090,2090,0
|
|
20230530,112400,13610725,2090,2090,2090,2090,0
|
|
20230530,112300,13610725,2090,2090,2090,2090,0
|
|
20230530,112200,13610725,2090,2090,2090,2090,0
|
|
20230530,112100,13610725,2090,2090,2090,2090,0
|
|
20230530,112000,13610725,2090,2090,2090,2090,0
|
|
20230530,111900,13610725,2090,2090,2090,2090,0
|
|
20230530,111800,13610725,2090,2090,2090,2090,0
|
|
20230530,111700,13610725,2090,2090,2090,2090,0
|
|
20230530,111600,13610725,2090,2090,2090,2090,0
|
|
20230530,111500,13610725,2090,2090,2090,2090,0
|
|
20230530,111400,13610725,2090,2090,2090,2090,0
|
|
20230530,111300,13610725,2090,2090,2090,2090,0
|
|
20230530,111200,13610725,2090,2090,2090,2090,0
|
|
20230530,111100,13610725,2090,2090,2090,2090,0
|
|
20230530,111000,13610725,2090,2090,2090,2090,0
|
|
20230530,110900,13610725,2090,2090,2090,2090,0
|
|
20230530,110800,13610725,2090,2090,2090,2090,0
|
|
20230530,110700,13610725,2090,2090,2090,2090,0
|
|
20230530,110600,13610725,2090,2090,2090,2090,0
|
|
20230530,110500,13610725,2090,2090,2090,2090,0
|
|
20230530,110400,13610725,2090,2090,2090,2090,0
|
|
20230530,110300,13610725,2090,2090,2090,2090,0
|
|
20230530,110200,13610725,2090,2090,2090,2090,0
|
|
20230530,110100,13610725,2090,2090,2090,2090,0
|
|
20230530,110000,13610725,2090,2090,2090,2090,0
|
|
20230530,105900,13610725,2090,2090,2090,2090,0
|
|
20230530,105800,13610725,2090,2090,2090,2090,0
|
|
20230530,105700,13610725,2090,2090,2090,2090,0
|
|
20230530,105600,13610725,2090,2090,2090,2090,0
|
|
20230530,105500,13610725,2090,2090,2090,2090,0
|
|
20230530,105400,13610725,2090,2090,2090,2090,0
|
|
20230530,105300,13610725,2090,2090,2090,2090,0
|
|
20230530,105200,13610725,2090,2090,2090,2090,0
|
|
20230530,105100,13610725,2090,2090,2090,2090,0
|
|
20230530,105000,13610725,2090,2090,2090,2090,0
|
|
20230530,104900,13610725,2090,2090,2090,2090,0
|
|
20230530,104800,13610725,2090,2090,2090,2090,0
|
|
20230530,104700,13610725,2090,2090,2090,2090,450
|
|
20230530,104600,12670225,2095,2095,2095,2095,0
|
|
20230530,104500,12670225,2095,2095,2095,2095,0
|
|
20230530,104400,12670225,2095,2095,2095,2095,0
|
|
20230530,104300,12670225,2095,2095,2095,2095,0
|
|
20230530,104200,12670225,2095,2095,2095,2095,0
|
|
20230530,104100,12670225,2095,2095,2095,2095,0
|
|
20230530,104000,12670225,2095,2095,2095,2095,0
|
|
20230530,103900,12670225,2095,2095,2095,2095,0
|
|
20230530,103800,12670225,2095,2095,2095,2095,0
|
|
20230530,103700,12670225,2095,2095,2095,2095,0
|
|
20230530,103600,12670225,2095,2095,2095,2095,0
|
|
20230530,103500,12670225,2095,2095,2095,2095,0
|
|
20230530,103400,12670225,2095,2095,2095,2095,0
|
|
20230530,103300,12670225,2095,2095,2095,2095,0
|
|
20230530,103200,12670225,2095,2095,2095,2095,0
|
|
20230530,103100,12670225,2095,2095,2095,2095,0
|
|
20230530,103000,12670225,2095,2095,2095,2095,0
|
|
20230530,102900,12670225,2095,2095,2095,2095,0
|
|
20230530,102800,12670225,2095,2095,2095,2095,20
|
|
20230530,102700,12628325,2090,2090,2090,2090,0
|
|
20230530,102600,12628325,2090,2090,2090,2090,0
|
|
20230530,102500,12628325,2090,2090,2090,2090,0
|
|
20230530,102400,12628325,2090,2090,2090,2090,100
|
|
20230530,102300,12419325,2100,2100,2100,2100,0
|
|
20230530,102200,12419325,2100,2100,2100,2100,0
|
|
20230530,102100,12419325,2100,2100,2100,2100,0
|
|
20230530,102000,12419325,2100,2100,2100,2100,0
|
|
20230530,101900,12419325,2100,2100,2100,2100,0
|
|
20230530,101800,12419325,2100,2100,2100,2100,0
|
|
20230530,101700,12419325,2100,2100,2100,2100,0
|
|
20230530,101600,12419325,2100,2100,2100,2100,0
|
|
20230530,101500,12419325,2100,2100,2100,2100,0
|
|
20230530,101400,12419325,2100,2100,2100,2100,0
|
|
20230530,101300,12419325,2100,2100,2100,2100,0
|
|
20230530,101200,12419325,2100,2100,2100,2100,0
|
|
20230530,101100,12419325,2100,2100,2100,2100,0
|
|
20230530,101000,12419325,2100,2100,2100,2100,0
|
|
20230530,100900,12419325,2100,2100,2100,2100,0
|
|
20230530,100800,12419325,2100,2100,2100,2100,0
|
|
20230530,100700,12419325,2100,2100,2100,2100,0
|
|
20230530,100600,12419325,2100,2100,2100,2100,0
|
|
20230530,100500,12419325,2100,2100,2100,2100,0
|
|
20230530,100400,12419325,2100,2100,2100,2100,0
|
|
20230530,100300,12419325,2100,2100,2100,2100,0
|
|
20230530,100200,12419325,2100,2100,2100,2100,0
|
|
20230530,100100,12419325,2100,2100,2100,2100,0
|
|
20230530,100000,12419325,2100,2100,2100,2100,0
|
|
20230530,095900,12419325,2100,2100,2100,2100,0
|
|
20230530,095800,12419325,2100,2100,2100,2100,0
|
|
20230530,095700,12419325,2100,2100,2100,2100,0
|
|
20230530,095600,12419325,2100,2100,2100,2100,0
|
|
20230530,095500,12419325,2100,2100,2100,2100,0
|
|
20230530,095400,12419325,2100,2100,2100,2100,0
|
|
20230530,095300,12419325,2100,2100,2100,2100,0
|
|
20230530,095200,12419325,2100,2100,2100,2100,0
|
|
20230530,095100,12419325,2100,2100,2100,2100,0
|
|
20230530,095000,12419325,2100,2100,2100,2100,0
|
|
20230530,094900,12419325,2100,2100,2100,2100,0
|
|
20230530,094800,12419325,2100,2100,2100,2100,0
|
|
20230530,094700,12419325,2100,2100,2100,2100,0
|
|
20230530,094600,12419325,2100,2100,2100,2100,0
|
|
20230530,094500,12419325,2100,2100,2100,2100,0
|
|
20230530,094400,12419325,2100,2100,2100,2100,0
|
|
20230530,094300,12419325,2100,2095,2100,2090,4001
|
|
20230530,094200,4052570,2095,2095,2095,2095,0
|
|
20230530,094100,4052570,2095,2095,2095,2095,0
|
|
20230530,094000,4052570,2095,2095,2095,2095,500
|
|
20230530,093900,3005070,2100,2100,2100,2100,0
|
|
20230530,093800,3005070,2100,2100,2100,2100,0
|
|
20230530,093700,3005070,2100,2100,2100,2100,0
|
|
20230530,093600,3005070,2100,2100,2100,2100,0
|
|
20230530,093500,3005070,2100,2100,2100,2100,0
|
|
20230530,093400,3005070,2100,2100,2100,2100,0
|
|
20230530,093300,3005070,2100,2100,2100,2100,0
|
|
20230530,093200,3005070,2100,2100,2100,2100,0
|
|
20230530,093100,3005070,2100,2100,2100,2100,0
|
|
20230530,093000,3005070,2100,2100,2100,2100,0
|
|
20230530,092900,3005070,2100,2100,2100,2100,0
|
|
20230530,092800,3005070,2100,2100,2100,2100,0
|
|
20230530,092700,3005070,2100,2100,2100,2100,0
|
|
20230530,092600,3005070,2100,2100,2100,2100,0
|
|
20230530,092500,3005070,2100,2100,2100,2100,0
|
|
20230530,092400,3005070,2100,2100,2100,2100,1428
|
|
20230530,092300,6270,2090,2090,2090,2090,0
|
|
20230530,092200,6270,2090,2090,2090,2090,0
|
|
20230530,092100,6270,2090,2090,2090,2090,0
|
|
20230530,092000,6270,2090,2090,2090,2090,0
|
|
20230530,091900,6270,2090,2090,2090,2090,0
|
|
20230530,091800,6270,2090,2090,2090,2090,0
|
|
20230530,091700,6270,2090,2090,2090,2090,0
|
|
20230530,091600,6270,2090,2090,2090,2090,0
|
|
20230530,091500,6270,2090,2090,2090,2090,0
|
|
20230530,091400,6270,2090,2090,2090,2090,0
|
|
20230530,091300,6270,2090,2090,2090,2090,0
|
|
20230530,091200,6270,2090,2090,2090,2090,0
|
|
20230530,091100,6270,2090,2090,2090,2090,0
|
|
20230530,091000,6270,2090,2090,2090,2090,0
|
|
20230530,090900,6270,2090,2090,2090,2090,0
|
|
20230530,090800,6270,2090,2090,2090,2090,0
|
|
20230530,090700,6270,2090,2090,2090,2090,0
|
|
20230530,090600,6270,2090,2090,2090,2090,0
|
|
20230530,090500,6270,2090,2090,2090,2090,0
|
|
20230530,090400,6270,2090,2090,2090,2090,0
|
|
20230530,090300,6270,2090,2090,2090,2090,0
|
|
20230530,090200,6270,2090,2090,2090,2090,0
|
|
20230530,090100,6270,2090,2090,2090,2090,0
|
|
20230530,090000,6270,2090,2090,2090,2090,3
|