769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214600,12618165,2100,2100,2100,2100,1
|
|
20230531,214500,12618165,2100,2100,2100,2100,0
|
|
20230531,214400,12618165,2100,2100,2100,2100,0
|
|
20230531,214300,12618165,2100,2100,2100,2100,0
|
|
20230531,214200,12618165,2100,2100,2100,2100,0
|
|
20230531,214100,12618165,2100,2100,2100,2100,0
|
|
20230531,214000,12618165,2100,2100,2100,2100,0
|
|
20230531,213900,12618165,2100,2100,2100,2100,0
|
|
20230531,213800,12618165,2100,2100,2100,2100,0
|
|
20230531,213700,12618165,2100,2100,2100,2100,0
|
|
20230531,213600,12618165,2100,2100,2100,2100,0
|
|
20230531,213500,12618165,2100,2100,2100,2100,0
|
|
20230531,213400,12618165,2100,2100,2100,2100,0
|
|
20230531,213300,12618165,2100,2100,2100,2100,0
|
|
20230531,213200,12618165,2100,2100,2100,2100,0
|
|
20230531,213100,12618165,2100,2100,2100,2100,0
|
|
20230531,213000,12618165,2100,2100,2100,2100,0
|
|
20230531,212900,12618165,2100,2100,2100,2100,0
|
|
20230531,212800,12618165,2100,2100,2100,2100,0
|
|
20230531,212700,12618165,2100,2100,2100,2100,0
|
|
20230531,212600,12618165,2100,2100,2100,2100,0
|
|
20230531,212500,12618165,2100,2100,2100,2100,0
|
|
20230531,212400,12618165,2100,2100,2100,2100,0
|
|
20230531,212300,12618165,2100,2100,2100,2100,0
|
|
20230531,212200,12618165,2100,2100,2100,2100,0
|
|
20230531,212100,12618165,2100,2100,2100,2100,0
|
|
20230531,212000,12618165,2100,2100,2100,2100,0
|
|
20230531,211900,12618165,2100,2100,2100,2100,0
|
|
20230531,211800,12618165,2100,2100,2100,2100,0
|
|
20230531,211700,12618165,2100,2100,2100,2100,0
|
|
20230531,211600,12618165,2100,2100,2100,2100,1
|
|
20230531,211500,12618165,2100,2100,2100,2100,0
|
|
20230531,211400,12618165,2100,2100,2100,2100,0
|
|
20230531,211300,12618165,2100,2100,2100,2100,0
|
|
20230531,211200,12618165,2100,2100,2100,2100,0
|
|
20230531,211100,12618165,2100,2100,2100,2100,0
|
|
20230531,211000,12618165,2100,2100,2100,2100,0
|
|
20230531,210900,12618165,2100,2100,2100,2100,0
|
|
20230531,210800,12618165,2100,2100,2100,2100,0
|
|
20230531,210700,12618165,2100,2100,2100,2100,0
|
|
20230531,210600,12618165,2100,2100,2100,2100,0
|
|
20230531,210500,12618165,2100,2100,2100,2100,0
|
|
20230531,210400,12618165,2100,2100,2100,2100,0
|
|
20230531,210300,12618165,2100,2100,2100,2100,0
|
|
20230531,210200,12618165,2100,2100,2100,2100,0
|
|
20230531,210100,12618165,2100,2100,2100,2100,0
|
|
20230531,210000,12618165,2100,2100,2100,2100,0
|
|
20230531,205900,12618165,2100,2100,2100,2100,0
|
|
20230531,205800,12618165,2100,2100,2100,2100,0
|
|
20230531,205700,12618165,2100,2100,2100,2100,0
|
|
20230531,205600,12618165,2100,2100,2100,2100,0
|
|
20230531,205500,12618165,2100,2100,2100,2100,0
|
|
20230531,205400,12618165,2100,2100,2100,2100,0
|
|
20230531,205300,12618165,2100,2100,2100,2100,0
|
|
20230531,205200,12618165,2100,2100,2100,2100,0
|
|
20230531,205100,12618165,2100,2100,2100,2100,0
|
|
20230531,205000,12618165,2100,2100,2100,2100,0
|
|
20230531,204900,12618165,2100,2100,2100,2100,0
|
|
20230531,204800,12618165,2100,2100,2100,2100,0
|
|
20230531,204700,12618165,2100,2100,2100,2100,0
|
|
20230531,204600,12618165,2100,2100,2100,2100,1
|
|
20230531,204500,12618165,2100,2100,2100,2100,0
|
|
20230531,204400,12618165,2100,2100,2100,2100,0
|
|
20230531,204300,12618165,2100,2100,2100,2100,0
|
|
20230531,204200,12618165,2100,2100,2100,2100,0
|
|
20230531,204100,12618165,2100,2100,2100,2100,0
|
|
20230531,204000,12618165,2100,2100,2100,2100,0
|
|
20230531,203900,12618165,2100,2100,2100,2100,0
|
|
20230531,203800,12618165,2100,2100,2100,2100,0
|
|
20230531,203700,12618165,2100,2100,2100,2100,0
|
|
20230531,203600,12618165,2100,2100,2100,2100,0
|
|
20230531,203500,12618165,2100,2100,2100,2100,0
|
|
20230531,203400,12618165,2100,2100,2100,2100,0
|
|
20230531,203300,12618165,2100,2100,2100,2100,0
|
|
20230531,203200,12618165,2100,2100,2100,2100,0
|
|
20230531,203100,12618165,2100,2100,2100,2100,0
|
|
20230531,203000,12618165,2100,2100,2100,2100,0
|
|
20230531,202900,12618165,2100,2100,2100,2100,0
|
|
20230531,202800,12618165,2100,2100,2100,2100,0
|
|
20230531,202700,12618165,2100,2100,2100,2100,0
|
|
20230531,202600,12618165,2100,2100,2100,2100,0
|
|
20230531,202500,12618165,2100,2100,2100,2100,0
|
|
20230531,202400,12618165,2100,2100,2100,2100,0
|
|
20230531,202300,12618165,2100,2100,2100,2100,0
|
|
20230531,202200,12618165,2100,2100,2100,2100,0
|
|
20230531,202100,12618165,2100,2100,2100,2100,0
|
|
20230531,202000,12618165,2100,2100,2100,2100,0
|
|
20230531,201900,12618165,2100,2100,2100,2100,0
|
|
20230531,201800,12618165,2100,2100,2100,2100,0
|
|
20230531,201700,12618165,2100,2100,2100,2100,0
|
|
20230531,201600,12618165,2100,2100,2100,2100,1
|
|
20230531,201500,12618165,2100,2100,2100,2100,0
|
|
20230531,201400,12618165,2100,2100,2100,2100,0
|
|
20230531,201300,12618165,2100,2100,2100,2100,0
|
|
20230531,201200,12618165,2100,2100,2100,2100,0
|
|
20230531,201100,12618165,2100,2100,2100,2100,0
|
|
20230531,201000,12618165,2100,2100,2100,2100,0
|
|
20230531,200900,12618165,2100,2100,2100,2100,0
|
|
20230531,200800,12618165,2100,2100,2100,2100,0
|
|
20230531,200700,12618165,2100,2100,2100,2100,0
|
|
20230531,200600,12618165,2100,2100,2100,2100,0
|
|
20230531,200500,12618165,2100,2100,2100,2100,0
|
|
20230531,200400,12618165,2100,2100,2100,2100,0
|
|
20230531,200300,12618165,2100,2100,2100,2100,0
|
|
20230531,200200,12618165,2100,2100,2100,2100,0
|
|
20230531,200100,12618165,2100,2100,2100,2100,0
|
|
20230531,200000,12618165,2100,2100,2100,2100,0
|
|
20230531,195900,12618165,2100,2100,2100,2100,0
|
|
20230531,195800,12618165,2100,2100,2100,2100,0
|
|
20230531,195700,12618165,2100,2100,2100,2100,0
|
|
20230531,195600,12618165,2100,2100,2100,2100,0
|
|
20230531,195500,12618165,2100,2100,2100,2100,0
|
|
20230531,195400,12618165,2100,2100,2100,2100,0
|
|
20230531,195300,12618165,2100,2100,2100,2100,0
|
|
20230531,195200,12618165,2100,2100,2100,2100,0
|
|
20230531,195100,12618165,2100,2100,2100,2100,0
|
|
20230531,195000,12618165,2100,2100,2100,2100,0
|
|
20230531,194900,12618165,2100,2100,2100,2100,0
|
|
20230531,194800,12618165,2100,2100,2100,2100,0
|
|
20230531,194700,12618165,2100,2100,2100,2100,0
|
|
20230531,194600,12618165,2100,2100,2100,2100,1
|
|
20230531,194500,12618165,2100,2100,2100,2100,0
|
|
20230531,194400,12618165,2100,2100,2100,2100,0
|
|
20230531,194300,12618165,2100,2100,2100,2100,0
|
|
20230531,194200,12618165,2100,2100,2100,2100,0
|
|
20230531,194100,12618165,2100,2100,2100,2100,0
|
|
20230531,194000,12618165,2100,2100,2100,2100,0
|
|
20230531,193900,12618165,2100,2100,2100,2100,0
|
|
20230531,193800,12618165,2100,2100,2100,2100,0
|
|
20230531,193700,12618165,2100,2100,2100,2100,0
|
|
20230531,193600,12618165,2100,2100,2100,2100,0
|
|
20230531,193500,12618165,2100,2100,2100,2100,0
|
|
20230531,193400,12618165,2100,2100,2100,2100,0
|
|
20230531,193300,12618165,2100,2100,2100,2100,0
|
|
20230531,193200,12618165,2100,2100,2100,2100,0
|
|
20230531,193100,12618165,2100,2100,2100,2100,0
|
|
20230531,193000,12618165,2100,2100,2100,2100,0
|
|
20230531,192900,12618165,2100,2100,2100,2100,0
|
|
20230531,192800,12618165,2100,2100,2100,2100,0
|
|
20230531,192700,12618165,2100,2100,2100,2100,0
|
|
20230531,192600,12618165,2100,2100,2100,2100,0
|
|
20230531,192500,12618165,2100,2100,2100,2100,0
|
|
20230531,192400,12618165,2100,2100,2100,2100,0
|
|
20230531,192300,12618165,2100,2100,2100,2100,0
|
|
20230531,192200,12618165,2100,2100,2100,2100,0
|
|
20230531,192100,12618165,2100,2100,2100,2100,0
|
|
20230531,192000,12618165,2100,2100,2100,2100,0
|
|
20230531,191900,12618165,2100,2100,2100,2100,0
|
|
20230531,191800,12618165,2100,2100,2100,2100,0
|
|
20230531,191700,12618165,2100,2100,2100,2100,0
|
|
20230531,191600,12618165,2100,2100,2100,2100,1
|
|
20230531,191500,12618165,2100,2100,2100,2100,0
|
|
20230531,191400,12618165,2100,2100,2100,2100,0
|
|
20230531,191300,12618165,2100,2100,2100,2100,0
|
|
20230531,191200,12618165,2100,2100,2100,2100,0
|
|
20230531,191100,12618165,2100,2100,2100,2100,0
|
|
20230531,191000,12618165,2100,2100,2100,2100,0
|
|
20230531,190900,12618165,2100,2100,2100,2100,0
|
|
20230531,190800,12618165,2100,2100,2100,2100,0
|
|
20230531,190700,12618165,2100,2100,2100,2100,0
|
|
20230531,190600,12618165,2100,2100,2100,2100,0
|
|
20230531,190500,12618165,2100,2100,2100,2100,0
|
|
20230531,190400,12618165,2100,2100,2100,2100,0
|
|
20230531,190300,12618165,2100,2100,2100,2100,0
|
|
20230531,190200,12618165,2100,2100,2100,2100,0
|
|
20230531,190100,12618165,2100,2100,2100,2100,0
|
|
20230531,190000,12618165,2100,2100,2100,2100,0
|
|
20230531,185900,12618165,2100,2100,2100,2100,0
|
|
20230531,185800,12618165,2100,2100,2100,2100,0
|
|
20230531,185700,12618165,2100,2100,2100,2100,0
|
|
20230531,185600,12618165,2100,2100,2100,2100,0
|
|
20230531,185500,12618165,2100,2100,2100,2100,0
|
|
20230531,185400,12618165,2100,2100,2100,2100,0
|
|
20230531,185300,12618165,2100,2100,2100,2100,0
|
|
20230531,185200,12618165,2100,2100,2100,2100,0
|
|
20230531,185100,12618165,2100,2100,2100,2100,0
|
|
20230531,185000,12618165,2100,2100,2100,2100,0
|
|
20230531,184900,12618165,2100,2100,2100,2100,0
|
|
20230531,184800,12618165,2100,2100,2100,2100,0
|
|
20230531,184700,12618165,2100,2100,2100,2100,0
|
|
20230531,184600,12618165,2100,2100,2100,2100,1
|
|
20230531,184500,12618165,2100,2100,2100,2100,0
|
|
20230531,184400,12618165,2100,2100,2100,2100,0
|
|
20230531,184300,12618165,2100,2100,2100,2100,0
|
|
20230531,184200,12618165,2100,2100,2100,2100,0
|
|
20230531,184100,12618165,2100,2100,2100,2100,0
|
|
20230531,184000,12618165,2100,2100,2100,2100,0
|
|
20230531,183900,12618165,2100,2100,2100,2100,0
|
|
20230531,183800,12618165,2100,2100,2100,2100,0
|
|
20230531,183700,12618165,2100,2100,2100,2100,0
|
|
20230531,183600,12618165,2100,2100,2100,2100,0
|
|
20230531,183500,12618165,2100,2100,2100,2100,0
|
|
20230531,183400,12618165,2100,2100,2100,2100,0
|
|
20230531,183300,12618165,2100,2100,2100,2100,0
|
|
20230531,183200,12618165,2100,2100,2100,2100,0
|
|
20230531,183100,12618165,2100,2100,2100,2100,0
|
|
20230531,183000,12618165,2100,2100,2100,2100,0
|
|
20230531,182900,12618165,2100,2100,2100,2100,0
|
|
20230531,182800,12618165,2100,2100,2100,2100,0
|
|
20230531,182700,12618165,2100,2100,2100,2100,0
|
|
20230531,182600,12618165,2100,2100,2100,2100,0
|
|
20230531,182500,12618165,2100,2100,2100,2100,0
|
|
20230531,182400,12618165,2100,2100,2100,2100,0
|
|
20230531,182300,12618165,2100,2100,2100,2100,0
|
|
20230531,182200,12618165,2100,2100,2100,2100,0
|
|
20230531,182100,12618165,2100,2100,2100,2100,0
|
|
20230531,182000,12618165,2100,2100,2100,2100,0
|
|
20230531,181900,12618165,2100,2100,2100,2100,0
|
|
20230531,181800,12618165,2100,2100,2100,2100,0
|
|
20230531,181700,12618165,2100,2100,2100,2100,0
|
|
20230531,181600,12618165,2100,2100,2100,2100,1
|
|
20230531,181500,12618165,2100,2100,2100,2100,0
|
|
20230531,181400,12618165,2100,2100,2100,2100,0
|
|
20230531,181300,12618165,2100,2100,2100,2100,0
|
|
20230531,181200,12618165,2100,2100,2100,2100,0
|
|
20230531,181100,12618165,2100,2100,2100,2100,0
|
|
20230531,181000,12618165,2100,2100,2100,2100,0
|
|
20230531,180900,12618165,2100,2100,2100,2100,0
|
|
20230531,180800,12618165,2100,2100,2100,2100,0
|
|
20230531,180700,12618165,2100,2100,2100,2100,0
|
|
20230531,180600,12618165,2100,2100,2100,2100,0
|
|
20230531,180500,12618165,2100,2100,2100,2100,0
|
|
20230531,180400,12618165,2100,2100,2100,2100,0
|
|
20230531,180300,12618165,2100,2100,2100,2100,0
|
|
20230531,180200,12618165,2100,2100,2100,2100,0
|
|
20230531,180100,12618165,2100,2100,2100,2100,0
|
|
20230531,180000,12618165,2100,2100,2100,2100,0
|
|
20230531,175900,12618165,2100,2100,2100,2100,0
|
|
20230531,175800,12618165,2100,2100,2100,2100,0
|
|
20230531,175700,12618165,2100,2100,2100,2100,0
|
|
20230531,175600,12618165,2100,2100,2100,2100,0
|
|
20230531,175500,12618165,2100,2100,2100,2100,0
|
|
20230531,175400,12618165,2100,2100,2100,2100,0
|
|
20230531,175300,12618165,2100,2100,2100,2100,0
|
|
20230531,175200,12618165,2100,2100,2100,2100,0
|
|
20230531,175100,12618165,2100,2100,2100,2100,0
|
|
20230531,175000,12618165,2100,2100,2100,2100,0
|
|
20230531,174900,12618165,2100,2100,2100,2100,0
|
|
20230531,174800,12618165,2100,2100,2100,2100,0
|
|
20230531,174700,12618165,2100,2100,2100,2100,0
|
|
20230531,174600,12618165,2100,2100,2100,2100,1
|
|
20230531,174500,12618165,2100,2100,2100,2100,0
|
|
20230531,174400,12618165,2100,2100,2100,2100,0
|
|
20230531,174300,12618165,2100,2100,2100,2100,0
|
|
20230531,174200,12618165,2100,2100,2100,2100,0
|
|
20230531,174100,12618165,2100,2100,2100,2100,0
|
|
20230531,174000,12618165,2100,2100,2100,2100,0
|
|
20230531,173900,12618165,2100,2100,2100,2100,0
|
|
20230531,173800,12618165,2100,2100,2100,2100,0
|
|
20230531,173700,12618165,2100,2100,2100,2100,0
|
|
20230531,173600,12618165,2100,2100,2100,2100,0
|
|
20230531,173500,12618165,2100,2100,2100,2100,0
|
|
20230531,173400,12618165,2100,2100,2100,2100,0
|
|
20230531,173300,12618165,2100,2100,2100,2100,0
|
|
20230531,173200,12618165,2100,2100,2100,2100,0
|
|
20230531,173100,12618165,2100,2100,2100,2100,0
|
|
20230531,173000,12618165,2100,2100,2100,2100,0
|
|
20230531,172900,12618165,2100,2100,2100,2100,0
|
|
20230531,172800,12618165,2100,2100,2100,2100,0
|
|
20230531,172700,12618165,2100,2100,2100,2100,0
|
|
20230531,172600,12618165,2100,2100,2100,2100,0
|
|
20230531,172500,12618165,2100,2100,2100,2100,0
|
|
20230531,172400,12618165,2100,2100,2100,2100,0
|
|
20230531,172300,12618165,2100,2100,2100,2100,0
|
|
20230531,172200,12618165,2100,2100,2100,2100,0
|
|
20230531,172100,12618165,2100,2100,2100,2100,0
|
|
20230531,172000,12618165,2100,2100,2100,2100,0
|
|
20230531,171900,12618165,2100,2100,2100,2100,0
|
|
20230531,171800,12618165,2100,2100,2100,2100,0
|
|
20230531,171700,12618165,2100,2100,2100,2100,0
|
|
20230531,171600,12618165,2100,2100,2100,2100,1
|
|
20230531,171500,12618165,2100,2100,2100,2100,0
|
|
20230531,171400,12618165,2100,2100,2100,2100,0
|
|
20230531,171300,12618165,2100,2100,2100,2100,0
|
|
20230531,171200,12618165,2100,2100,2100,2100,0
|
|
20230531,171100,12618165,2100,2100,2100,2100,0
|
|
20230531,171000,12618165,2100,2100,2100,2100,0
|
|
20230531,170900,12618165,2100,2100,2100,2100,0
|
|
20230531,170800,12618165,2100,2100,2100,2100,0
|
|
20230531,170700,12618165,2100,2100,2100,2100,0
|
|
20230531,170600,12618165,2100,2100,2100,2100,0
|
|
20230531,170500,12618165,2100,2100,2100,2100,0
|
|
20230531,170400,12618165,2100,2100,2100,2100,0
|
|
20230531,170300,12618165,2100,2100,2100,2100,0
|
|
20230531,170200,12618165,2100,2100,2100,2100,0
|
|
20230531,170100,12618165,2100,2100,2100,2100,0
|
|
20230531,170000,12618165,2100,2100,2100,2100,0
|
|
20230531,165900,12618165,2100,2100,2100,2100,0
|
|
20230531,165800,12618165,2100,2100,2100,2100,0
|
|
20230531,165700,12618165,2100,2100,2100,2100,0
|
|
20230531,165600,12618165,2100,2100,2100,2100,0
|
|
20230531,165500,12618165,2100,2100,2100,2100,0
|
|
20230531,165400,12618165,2100,2100,2100,2100,0
|
|
20230531,165300,12618165,2100,2100,2100,2100,0
|
|
20230531,165200,12618165,2100,2100,2100,2100,0
|
|
20230531,165100,12618165,2100,2100,2100,2100,0
|
|
20230531,165000,12618165,2100,2100,2100,2100,0
|
|
20230531,164900,12618165,2100,2100,2100,2100,0
|
|
20230531,164800,12618165,2100,2100,2100,2100,0
|
|
20230531,164700,12618165,2100,2100,2100,2100,0
|
|
20230531,164600,12618165,2100,2100,2100,2100,1
|
|
20230531,164500,12618165,2100,2100,2100,2100,0
|
|
20230531,164400,12618165,2100,2100,2100,2100,0
|
|
20230531,164300,12618165,2100,2100,2100,2100,0
|
|
20230531,164200,12618165,2100,2100,2100,2100,0
|
|
20230531,164100,12618165,2100,2100,2100,2100,0
|
|
20230531,164000,12618165,2100,2100,2100,2100,0
|
|
20230531,163900,12618165,2100,2100,2100,2100,0
|
|
20230531,163800,12618165,2100,2100,2100,2100,0
|
|
20230531,163700,12618165,2100,2100,2100,2100,0
|
|
20230531,163600,12618165,2100,2100,2100,2100,0
|
|
20230531,163500,12618165,2100,2100,2100,2100,0
|
|
20230531,163400,12618165,2100,2100,2100,2100,0
|
|
20230531,163300,12618165,2100,2100,2100,2100,0
|
|
20230531,163200,12618165,2100,2100,2100,2100,0
|
|
20230531,163100,12618165,2100,2100,2100,2100,0
|
|
20230531,163000,12618165,2100,2100,2100,2100,0
|
|
20230531,162900,12618165,2100,2100,2100,2100,0
|
|
20230531,162800,12618165,2100,2100,2100,2100,0
|
|
20230531,162700,12618165,2100,2100,2100,2100,0
|
|
20230531,162600,12618165,2100,2100,2100,2100,0
|
|
20230531,162500,12618165,2100,2100,2100,2100,0
|
|
20230531,162400,12618165,2100,2100,2100,2100,0
|
|
20230531,162300,12618165,2100,2100,2100,2100,0
|
|
20230531,162200,12618165,2100,2100,2100,2100,0
|
|
20230531,162100,12618165,2100,2100,2100,2100,0
|
|
20230531,162000,12618165,2100,2100,2100,2100,0
|
|
20230531,161900,12618165,2100,2100,2100,2100,0
|
|
20230531,161800,12618165,2100,2100,2100,2100,0
|
|
20230531,161700,12618165,2100,2100,2100,2100,0
|
|
20230531,161600,12618165,2100,2100,2100,2100,1
|
|
20230531,161500,12618165,2100,2100,2100,2100,0
|
|
20230531,161400,12618165,2100,2100,2100,2100,0
|
|
20230531,161300,12618165,2100,2100,2100,2100,0
|
|
20230531,161200,12618165,2100,2100,2100,2100,0
|
|
20230531,161100,12618165,2100,2100,2100,2100,0
|
|
20230531,161000,12618165,2100,2100,2100,2100,0
|
|
20230531,160900,12618165,2100,2100,2100,2100,0
|
|
20230531,160800,12618165,2100,2100,2100,2100,0
|
|
20230531,160700,12618165,2100,2100,2100,2100,0
|
|
20230531,160600,12618165,2100,2100,2100,2100,0
|
|
20230531,160500,12618165,2100,2100,2100,2100,0
|
|
20230531,160400,12618165,2100,2100,2100,2100,0
|
|
20230531,160300,12618165,2100,2100,2100,2100,0
|
|
20230531,160200,12618165,2100,2100,2100,2100,0
|
|
20230531,160100,12618165,2100,2100,2100,2100,0
|
|
20230531,160000,12618165,2100,2100,2100,2100,0
|
|
20230531,155900,12618165,2100,2100,2100,2100,0
|
|
20230531,155800,12618165,2100,2100,2100,2100,0
|
|
20230531,155700,12618165,2100,2100,2100,2100,0
|
|
20230531,155600,12618165,2100,2100,2100,2100,0
|
|
20230531,155500,12618165,2100,2100,2100,2100,0
|
|
20230531,155400,12618165,2100,2100,2100,2100,0
|
|
20230531,155300,12618165,2100,2100,2100,2100,0
|
|
20230531,155200,12618165,2100,2100,2100,2100,0
|
|
20230531,155100,12618165,2100,2100,2100,2100,0
|
|
20230531,155000,12618165,2100,2100,2100,2100,0
|
|
20230531,154900,12618165,2100,2100,2100,2100,0
|
|
20230531,154800,12618165,2100,2100,2100,2100,0
|
|
20230531,154700,12618165,2100,2100,2100,2100,0
|
|
20230531,154600,12618165,2100,2100,2100,2100,1
|
|
20230531,154500,12618165,2100,2100,2100,2100,0
|
|
20230531,154400,12618165,2100,2100,2100,2100,0
|
|
20230531,154300,12618165,2100,2100,2100,2100,0
|
|
20230531,154200,12618165,2100,2100,2100,2100,0
|
|
20230531,154100,12618165,2100,2100,2100,2100,0
|
|
20230531,154000,12618165,2100,2100,2100,2100,0
|
|
20230531,153900,12618165,2100,2100,2100,2100,0
|
|
20230531,153800,12618165,2100,2100,2100,2100,0
|
|
20230531,153700,12618165,2100,2100,2100,2100,0
|
|
20230531,153600,12618165,2100,2100,2100,2100,0
|
|
20230531,153500,12618165,2100,2100,2100,2100,0
|
|
20230531,153400,12618165,2100,2100,2100,2100,0
|
|
20230531,153300,12618165,2100,2100,2100,2100,0
|
|
20230531,153200,12618165,2100,2100,2100,2100,0
|
|
20230531,153100,12618165,2100,2100,2100,2100,0
|
|
20230531,153000,12618165,2100,2100,2100,2100,0
|
|
20230531,152900,12618165,2100,2100,2100,2100,0
|
|
20230531,152800,12618165,2100,2100,2100,2100,0
|
|
20230531,152700,12618165,2100,2100,2100,2100,0
|
|
20230531,152600,12618165,2100,2100,2100,2100,0
|
|
20230531,152500,12618165,2100,2100,2100,2100,0
|
|
20230531,152400,12618165,2100,2100,2100,2100,0
|
|
20230531,152300,12618165,2100,2100,2100,2100,0
|
|
20230531,152200,12618165,2100,2100,2100,2100,0
|
|
20230531,152100,12618165,2100,2100,2100,2100,0
|
|
20230531,152000,12618165,2100,2100,2100,2100,0
|
|
20230531,151900,12618165,2100,2100,2100,2100,0
|
|
20230531,151800,12618165,2100,2100,2100,2100,1
|
|
20230531,151700,12616065,2095,2095,2095,2095,0
|
|
20230531,151600,12616065,2095,2095,2095,2095,2
|
|
20230531,151500,12611875,2100,2100,2100,2100,0
|
|
20230531,151400,12611875,2100,2085,2100,2085,2
|
|
20230531,151300,12607690,2085,2085,2085,2085,1
|
|
20230531,151200,12605605,2085,2085,2085,2085,2
|
|
20230531,151100,12601435,2085,2085,2085,2085,1
|
|
20230531,151000,12599350,2085,2085,2085,2085,1
|
|
20230531,150900,12597265,2085,2085,2085,2085,1
|
|
20230531,150800,12595180,2085,2085,2085,2085,4
|
|
20230531,150700,12586840,2085,2085,2085,2085,2
|
|
20230531,150600,12582670,2085,2085,2085,2085,1
|
|
20230531,150500,12580585,2090,2090,2090,2090,0
|
|
20230531,150400,12580585,2090,2090,2090,2090,0
|
|
20230531,150300,12580585,2090,2090,2090,2090,1
|
|
20230531,150200,12578495,2090,2090,2090,2090,1
|
|
20230531,150100,12576405,2090,2090,2090,2090,3
|
|
20230531,150000,12570135,2090,2090,2090,2090,0
|
|
20230531,145900,12570135,2090,2090,2090,2090,1
|
|
20230531,145800,12568045,2090,2090,2090,2090,1
|
|
20230531,145700,12565955,2090,2090,2090,2090,1
|
|
20230531,145600,12563865,2090,2090,2090,2090,2
|
|
20230531,145500,12559685,2090,2090,2090,2090,1
|
|
20230531,145400,12557595,2090,2090,2090,2090,1
|
|
20230531,145300,12555505,2090,2090,2090,2090,1
|
|
20230531,145200,12553415,2090,2090,2090,2090,2
|
|
20230531,145100,12549235,2090,2090,2090,2090,1
|
|
20230531,145000,12547145,2090,2090,2090,2090,1
|
|
20230531,144900,12545055,2090,2090,2090,2090,1
|
|
20230531,144800,12542965,2090,2090,2090,2090,2
|
|
20230531,144700,12538785,2090,2090,2090,2090,1
|
|
20230531,144600,12536695,2090,2090,2090,2090,1
|
|
20230531,144500,12534605,2090,2090,2090,2090,1
|
|
20230531,144400,12532515,2090,2090,2090,2090,2
|
|
20230531,144300,12528335,2090,2090,2090,2090,1
|
|
20230531,144200,12526245,2090,2090,2090,2090,1
|
|
20230531,144100,12524155,2090,2090,2090,2090,1
|
|
20230531,144000,12522065,2090,2090,2090,2090,2
|
|
20230531,143900,12517885,2090,2090,2090,2090,1
|
|
20230531,143800,12515795,2090,2090,2090,2090,1
|
|
20230531,143700,12513705,2090,2090,2090,2090,1
|
|
20230531,143600,12511615,2090,2090,2090,2090,2
|
|
20230531,143500,12507435,2090,2090,2090,2090,1
|
|
20230531,143400,12505345,2090,2090,2090,2090,2
|
|
20230531,143300,12501165,2090,2090,2090,2090,1
|
|
20230531,143200,12499075,2090,2090,2090,2090,2
|
|
20230531,143100,12494895,2090,2090,2090,2090,1
|
|
20230531,143000,12492805,2090,2090,2090,2090,1
|
|
20230531,142900,12490715,2090,2090,2090,2090,2
|
|
20230531,142800,12486535,2090,2090,2090,2090,2
|
|
20230531,142700,12482355,2090,2090,2090,2090,1
|
|
20230531,142600,12480265,2090,2090,2090,2090,1
|
|
20230531,142500,12478175,2090,2090,2090,2090,1
|
|
20230531,142400,12476085,2090,2090,2090,2090,3
|
|
20230531,142300,12469815,2090,2090,2090,2090,1
|
|
20230531,142200,12467725,2090,2090,2090,2090,1
|
|
20230531,142100,12465635,2090,2090,2090,2090,2
|
|
20230531,142000,12461455,2090,2090,2090,2090,3
|
|
20230531,141900,12455185,2090,2090,2090,2090,1
|
|
20230531,141800,12453095,2090,2090,2090,2090,1
|
|
20230531,141700,12451005,2090,2090,2090,2090,2
|
|
20230531,141600,12446825,2090,2090,2090,2090,3
|
|
20230531,141500,12440555,2090,2090,2090,2090,1
|
|
20230531,141400,12438465,2090,2090,2090,2090,2
|
|
20230531,141300,12434285,2090,2090,2090,2090,1
|
|
20230531,141200,12432195,2090,2090,2090,2090,3
|
|
20230531,141100,12425925,2090,2090,2090,2090,1
|
|
20230531,141000,12423835,2090,2090,2090,2090,2
|
|
20230531,140900,12419655,2090,2090,2090,2090,2
|
|
20230531,140800,12415475,2090,2090,2090,2090,3
|
|
20230531,140700,12409205,2090,2090,2090,2090,1
|
|
20230531,140600,12407115,2090,2090,2090,2090,1
|
|
20230531,140500,12405025,2090,2090,2090,2090,1
|
|
20230531,140400,12402935,2090,2090,2090,2090,2
|
|
20230531,140300,12398755,2090,2090,2090,2090,2
|
|
20230531,140200,12394575,2090,2090,2090,2090,2
|
|
20230531,140100,12390395,2090,2090,2090,2090,1
|
|
20230531,140000,12388305,2090,2090,2090,2090,3
|
|
20230531,135900,12382035,2090,2090,2090,2090,1
|
|
20230531,135800,12379945,2090,2090,2090,2090,1
|
|
20230531,135700,12377855,2090,2090,2090,2090,2
|
|
20230531,135600,12373675,2090,2090,2090,2090,4
|
|
20230531,135500,12365315,2090,2090,2090,2090,1
|
|
20230531,135400,12363225,2090,2090,2090,2090,1
|
|
20230531,135300,12361135,2090,2090,2090,2090,1
|
|
20230531,135200,12359045,2090,2090,2090,2090,4
|
|
20230531,135100,12350685,2090,2090,2090,2090,1
|
|
20230531,135000,12348595,2090,2090,2090,2090,1
|
|
20230531,134900,12346505,2090,2090,2090,2090,1
|
|
20230531,134800,12344415,2090,2090,2090,2090,4
|
|
20230531,134700,12336055,2090,2090,2090,2090,1
|
|
20230531,134600,12333965,2090,2090,2090,2090,2
|
|
20230531,134500,12329785,2090,2090,2090,2090,2
|
|
20230531,134400,12325605,2090,2090,2090,2090,2
|
|
20230531,134300,12321425,2090,2090,2090,2090,2
|
|
20230531,134200,12317245,2090,2090,2090,2090,1
|
|
20230531,134100,12315155,2090,2090,2090,2090,1
|
|
20230531,134000,12313065,2090,2090,2090,2090,4
|
|
20230531,133900,12304705,2085,2085,2085,2085,1
|
|
20230531,133800,12302620,2085,2085,2085,2085,1
|
|
20230531,133700,12300535,2085,2085,2085,2085,2
|
|
20230531,133600,12296365,2085,2085,2085,2085,2
|
|
20230531,133500,12292195,2085,2085,2085,2085,1
|
|
20230531,133400,12290110,2085,2085,2085,2085,2
|
|
20230531,133300,12285940,2085,2085,2085,2085,2
|
|
20230531,133200,12281770,2085,2085,2085,2085,3
|
|
20230531,133100,12275515,2085,2085,2085,2085,2
|
|
20230531,133000,12271345,2085,2085,2085,2085,11
|
|
20230531,132900,12248410,2085,2085,2085,2085,2
|
|
20230531,132800,12244240,2085,2085,2085,2085,4
|
|
20230531,132700,12235900,2085,2085,2085,2085,2
|
|
20230531,132600,12231730,2085,2085,2085,2085,2
|
|
20230531,132500,12227560,2085,2085,2085,2085,2
|
|
20230531,132400,12223390,2085,2085,2085,2085,3
|
|
20230531,132300,12217135,2085,2085,2085,2085,2
|
|
20230531,132200,12212965,2085,2085,2085,2085,1
|
|
20230531,132100,12210880,2085,2085,2085,2085,1
|
|
20230531,132000,12208795,2085,2085,2085,2085,3
|
|
20230531,131900,12202540,2085,2085,2085,2085,1
|
|
20230531,131800,12200455,2085,2085,2085,2085,1
|
|
20230531,131700,12198370,2085,2085,2085,2085,2
|
|
20230531,131600,12194200,2085,2085,2085,2085,3
|
|
20230531,131500,12187945,2085,2085,2085,2085,2
|
|
20230531,131400,12183775,2085,2085,2085,2085,1
|
|
20230531,131300,12181690,2085,2085,2085,2085,1
|
|
20230531,131200,12179605,2085,2085,2085,2085,4
|
|
20230531,131100,12171265,2085,2085,2085,2085,2
|
|
20230531,131000,12167095,2085,2085,2085,2085,2
|
|
20230531,130900,12162925,2085,2085,2085,2085,1
|
|
20230531,130800,12160840,2085,2085,2085,2085,2
|
|
20230531,130700,12156670,2085,2085,2085,2085,2
|
|
20230531,130600,12152500,2085,2085,2085,2085,2
|
|
20230531,130500,12148330,2085,2085,2085,2085,2
|
|
20230531,130400,12144160,2085,2085,2085,2085,4
|
|
20230531,130300,12135820,2085,2085,2085,2085,2
|
|
20230531,130200,12131650,2085,2085,2085,2085,2
|
|
20230531,130100,12127480,2085,2085,2085,2085,2
|
|
20230531,130000,12123310,2085,2085,2085,2085,4
|
|
20230531,125900,12114970,2085,2085,2085,2085,1
|
|
20230531,125800,12112885,2085,2085,2085,2085,1
|
|
20230531,125700,12110800,2085,2085,2085,2085,1
|
|
20230531,125600,12108715,2085,2085,2085,2085,4
|
|
20230531,125500,12100375,2085,2085,2085,2085,2
|
|
20230531,125400,12096205,2085,2085,2085,2085,1
|
|
20230531,125300,12094120,2085,2085,2085,2085,1
|
|
20230531,125200,12092035,2085,2085,2085,2085,4
|
|
20230531,125100,12083695,2085,2085,2085,2085,1
|
|
20230531,125000,12081610,2085,2085,2085,2085,2
|
|
20230531,124900,12077440,2085,2085,2085,2085,2
|
|
20230531,124800,12073270,2085,2085,2085,2085,4
|
|
20230531,124700,12064930,2085,2085,2085,2085,2
|
|
20230531,124600,12060760,2085,2085,2085,2085,2
|
|
20230531,124500,12056590,2085,2085,2085,2085,2
|
|
20230531,124400,12052420,2085,2085,2085,2085,3
|
|
20230531,124300,12046165,2085,2085,2085,2085,2
|
|
20230531,124200,12041995,2085,2085,2085,2085,2
|
|
20230531,124100,12037825,2085,2085,2085,2085,1
|
|
20230531,124000,12035740,2085,2085,2085,2085,2
|
|
20230531,123900,12031570,2085,2085,2085,2085,2
|
|
20230531,123800,12027400,2085,2085,2085,2085,2
|
|
20230531,123700,12023230,2085,2085,2085,2085,1
|
|
20230531,123600,12021145,2085,2085,2085,2085,3
|
|
20230531,123500,12014890,2085,2085,2085,2085,2
|
|
20230531,123400,12010720,2085,2085,2085,2085,2
|
|
20230531,123300,12006550,2085,2085,2085,2085,2
|
|
20230531,123200,12002380,2085,2085,2085,2085,4
|
|
20230531,123100,11994040,2085,2085,2085,2085,2
|
|
20230531,123000,11989870,2085,2085,2085,2085,2
|
|
20230531,122900,11985700,2085,2085,2085,2085,2
|
|
20230531,122800,11981530,2085,2085,2085,2085,2
|
|
20230531,122700,11977360,2085,2085,2085,2085,2
|
|
20230531,122600,11973190,2085,2085,2085,2085,2
|
|
20230531,122500,11969020,2085,2085,2085,2085,2
|
|
20230531,122400,11964850,2085,2085,2085,2085,2
|
|
20230531,122300,11960680,2085,2085,2085,2085,1
|
|
20230531,122200,11958595,2085,2085,2085,2085,1
|
|
20230531,122100,11956510,2085,2085,2085,2085,2
|
|
20230531,122000,11952340,2085,2085,2085,2085,3
|
|
20230531,121900,11946085,2085,2085,2085,2085,1
|
|
20230531,121800,11944000,2085,2085,2085,2085,2
|
|
20230531,121700,11939830,2085,2085,2085,2085,2
|
|
20230531,121600,11935660,2085,2085,2085,2085,3
|
|
20230531,121500,11929405,2085,2085,2085,2085,2
|
|
20230531,121400,11925235,2085,2085,2085,2085,2
|
|
20230531,121300,11921065,2085,2085,2085,2085,1
|
|
20230531,121200,11918980,2085,2085,2085,2085,4
|
|
20230531,121100,11910640,2085,2085,2085,2085,2
|
|
20230531,121000,11906470,2085,2085,2085,2085,2
|
|
20230531,120900,11902300,2085,2085,2085,2085,2
|
|
20230531,120800,11898130,2085,2085,2085,2085,4
|
|
20230531,120700,11889790,2085,2085,2085,2085,1
|
|
20230531,120600,11887705,2085,2085,2085,2085,2
|
|
20230531,120500,11883535,2085,2085,2085,2085,2
|
|
20230531,120400,11879365,2085,2085,2085,2085,3
|
|
20230531,120300,11873110,2085,2085,2085,2085,2
|
|
20230531,120200,11868940,2085,2085,2085,2085,1
|
|
20230531,120100,11866855,2085,2085,2085,2085,2
|
|
20230531,120000,11862685,2085,2085,2085,2085,103
|
|
20230531,115900,11647930,2085,2085,2085,2085,2
|
|
20230531,115800,11643760,2085,2085,2085,2085,1
|
|
20230531,115700,11641675,2085,2085,2085,2085,2
|
|
20230531,115600,11637505,2085,2085,2085,2085,6
|
|
20230531,115500,11624995,2085,2085,2085,2085,5
|
|
20230531,115400,11614570,2085,2085,2085,2085,1
|
|
20230531,115300,11612485,2090,2090,2090,2090,0
|
|
20230531,115200,11612485,2090,2090,2090,2090,2
|
|
20230531,115100,11608305,2090,2090,2090,2090,3
|
|
20230531,115000,11602035,2090,2090,2090,2090,1
|
|
20230531,114900,11599945,2090,2090,2090,2090,4
|
|
20230531,114800,11591585,2090,2090,2090,2090,8
|
|
20230531,114700,11574865,2090,2090,2090,2090,2
|
|
20230531,114600,11570685,2100,2100,2100,2100,0
|
|
20230531,114500,11570685,2100,2100,2100,2100,0
|
|
20230531,114400,11570685,2100,2085,2100,2085,3
|
|
20230531,114300,11564415,2085,2085,2085,2085,2
|
|
20230531,114200,11560245,2085,2085,2085,2085,1
|
|
20230531,114100,11558160,2085,2085,2085,2085,2
|
|
20230531,114000,11553990,2085,2085,2085,2085,8
|
|
20230531,113900,11537310,2085,2085,2085,2085,3
|
|
20230531,113800,11531055,2085,2085,2085,2085,2
|
|
20230531,113700,11526885,2090,2090,2090,2090,0
|
|
20230531,113600,11526885,2090,2090,2090,2090,0
|
|
20230531,113500,11526885,2090,2090,2090,2090,2
|
|
20230531,113400,11522705,2090,2090,2090,2090,2
|
|
20230531,113300,11518525,2090,2090,2090,2090,2
|
|
20230531,113200,11514345,2090,2090,2090,2090,5
|
|
20230531,113100,11503895,2090,2090,2090,2090,2
|
|
20230531,113000,11499715,2090,2090,2090,2090,2
|
|
20230531,112900,11495535,2090,2090,2090,2090,2
|
|
20230531,112800,11491355,2090,2090,2090,2090,3
|
|
20230531,112700,11485085,2090,2090,2090,2090,1
|
|
20230531,112600,11482995,2090,2090,2090,2090,1
|
|
20230531,112500,11480905,2090,2090,2090,2090,2
|
|
20230531,112400,11476725,2090,2090,2090,2090,3
|
|
20230531,112300,11470455,2090,2090,2090,2090,2
|
|
20230531,112200,11466275,2090,2090,2090,2090,1
|
|
20230531,112100,11464185,2090,2090,2090,2090,2
|
|
20230531,112000,11460005,2090,2090,2090,2090,4
|
|
20230531,111900,11451645,2090,2090,2090,2090,4
|
|
20230531,111800,11443285,2090,2090,2090,2090,2
|
|
20230531,111700,11439105,2090,2090,2090,2090,1
|
|
20230531,111600,11437015,2090,2095,2095,2090,2425
|
|
20230531,111500,6359160,2095,2095,2095,2095,3
|
|
20230531,111400,6352875,2095,2095,2095,2095,2
|
|
20230531,111300,6348685,2095,2095,2095,2095,3
|
|
20230531,111200,6342400,2095,2095,2095,2095,4
|
|
20230531,111100,6334020,2095,2095,2095,2095,2
|
|
20230531,111000,6329830,2095,2095,2095,2095,2
|
|
20230531,110900,6325640,2095,2095,2095,2095,3
|
|
20230531,110800,6319355,2095,2095,2095,2095,4
|
|
20230531,110700,6310975,2095,2095,2095,2095,3
|
|
20230531,110600,6304690,2095,2095,2095,2095,2
|
|
20230531,110500,6300500,2095,2095,2095,2095,2
|
|
20230531,110400,6296310,2095,2095,2095,2095,3
|
|
20230531,110300,6290025,2095,2095,2095,2095,2
|
|
20230531,110200,6285835,2095,2095,2095,2095,1
|
|
20230531,110100,6283740,2095,2095,2095,2095,2
|
|
20230531,110000,6279550,2095,2095,2095,2095,3
|
|
20230531,105900,6273265,2095,2095,2095,2095,1
|
|
20230531,105800,6271170,2095,2095,2095,2095,2
|
|
20230531,105700,6266980,2095,2095,2095,2095,2
|
|
20230531,105600,6262790,2095,2095,2095,2095,5
|
|
20230531,105500,6252315,2095,2095,2095,2095,2
|
|
20230531,105400,6248125,2095,2090,2095,2090,27
|
|
20230531,105300,6191565,2090,2090,2090,2090,2
|
|
20230531,105200,6187385,2090,2090,2090,2090,3
|
|
20230531,105100,6181115,2090,2090,2090,2090,2
|
|
20230531,105000,6176935,2090,2090,2090,2090,2
|
|
20230531,104900,6172755,2090,2090,2090,2090,1
|
|
20230531,104800,6170665,2090,2090,2090,2090,5
|
|
20230531,104700,6160215,2090,2090,2090,2090,2
|
|
20230531,104600,6156035,2090,2090,2090,2090,2
|
|
20230531,104500,6151855,2090,2090,2090,2090,1
|
|
20230531,104400,6149765,2090,2090,2090,2090,3
|
|
20230531,104300,6143495,2090,2090,2090,2090,2
|
|
20230531,104200,6139315,2090,2090,2090,2090,2
|
|
20230531,104100,6135135,2090,2090,2090,2090,2
|
|
20230531,104000,6130955,2090,2090,2090,2090,4
|
|
20230531,103900,6122595,2090,2090,2090,2090,2
|
|
20230531,103800,6118415,2090,2090,2090,2090,3
|
|
20230531,103700,6112145,2090,2090,2090,2090,1
|
|
20230531,103600,6110055,2090,2090,2090,2090,4
|
|
20230531,103500,6101695,2090,2090,2090,2090,2
|
|
20230531,103400,6097515,2090,2090,2090,2090,1
|
|
20230531,103300,6095425,2090,2090,2090,2090,2
|
|
20230531,103200,6091245,2090,2090,2090,2090,4
|
|
20230531,103100,6082885,2090,2090,2090,2090,2
|
|
20230531,103000,6078705,2090,2090,2090,2090,2
|
|
20230531,102900,6074525,2090,2090,2090,2090,2
|
|
20230531,102800,6070345,2090,2090,2090,2090,918
|
|
20230531,102700,4151725,2090,2090,2090,2090,2
|
|
20230531,102600,4147545,2090,2090,2090,2090,1
|
|
20230531,102500,4145455,2090,2090,2090,2090,2
|
|
20230531,102400,4141275,2090,2090,2090,2090,3
|
|
20230531,102300,4135005,2090,2090,2090,2090,3
|
|
20230531,102200,4128735,2090,2090,2090,2090,2
|
|
20230531,102100,4124555,2090,2090,2090,2090,3
|
|
20230531,102000,4118285,2090,2090,2090,2090,9
|
|
20230531,101900,4099475,2090,2090,2090,2090,2
|
|
20230531,101800,4095295,2100,2100,2100,2100,0
|
|
20230531,101700,4095295,2100,2100,2100,2100,0
|
|
20230531,101600,4095295,2100,2095,2100,2095,1431
|
|
20230531,101500,1096710,2095,2095,2095,2095,100
|
|
20230531,101400,887210,2090,2090,2090,2090,2
|
|
20230531,101300,883030,2090,2090,2090,2090,4
|
|
20230531,101200,874670,2090,2090,2090,2090,2
|
|
20230531,101100,870490,2090,2090,2090,2090,2
|
|
20230531,101000,866310,2090,2090,2090,2090,2
|
|
20230531,100900,862130,2090,2090,2090,2090,4
|
|
20230531,100800,853770,2090,2090,2090,2090,3
|
|
20230531,100700,847500,2090,2090,2090,2090,2
|
|
20230531,100600,843320,2090,2090,2090,2090,6
|
|
20230531,100500,830780,2090,2090,2090,2090,1
|
|
20230531,100400,828690,2090,2090,2090,2090,2
|
|
20230531,100300,824510,2090,2090,2090,2090,2
|
|
20230531,100200,820330,2090,2090,2090,2090,3
|
|
20230531,100100,814060,2090,2090,2090,2090,2
|
|
20230531,100000,809880,2090,2090,2090,2090,2
|
|
20230531,095900,805700,2090,2090,2090,2090,3
|
|
20230531,095800,799430,2090,2090,2090,2090,4
|
|
20230531,095700,791070,2090,2090,2090,2090,4
|
|
20230531,095600,782710,2090,2090,2090,2090,4
|
|
20230531,095500,774350,2090,2090,2090,2090,4
|
|
20230531,095400,765990,2095,2095,2095,2095,0
|
|
20230531,095300,765990,2095,2095,2095,2095,0
|
|
20230531,095200,765990,2095,2095,2095,2095,200
|
|
20230531,095100,346990,2090,2090,2090,2090,4
|
|
20230531,095000,338630,2090,2090,2090,2090,2
|
|
20230531,094900,334450,2090,2090,2090,2090,2
|
|
20230531,094800,330270,2090,2090,2090,2090,5
|
|
20230531,094700,319820,2090,2090,2090,2090,1
|
|
20230531,094600,317730,2090,2090,2090,2090,2
|
|
20230531,094500,313550,2090,2090,2090,2090,1
|
|
20230531,094400,311460,2090,2090,2090,2090,4
|
|
20230531,094300,303100,2090,2090,2090,2090,2
|
|
20230531,094200,298920,2090,2090,2090,2090,1
|
|
20230531,094100,296830,2090,2090,2090,2090,2
|
|
20230531,094000,292650,2090,2090,2090,2090,4
|
|
20230531,093900,284290,2090,2090,2090,2090,2
|
|
20230531,093800,280110,2090,2090,2090,2090,2
|
|
20230531,093700,275930,2090,2090,2090,2090,4
|
|
20230531,093600,267570,2090,2090,2090,2090,3
|
|
20230531,093500,261300,2090,2090,2090,2090,2
|
|
20230531,093400,257120,2090,2090,2090,2090,2
|
|
20230531,093300,252940,2090,2090,2090,2090,4
|
|
20230531,093200,244580,2090,2090,2090,2090,2
|
|
20230531,093100,240400,2090,2090,2090,2090,2
|
|
20230531,093000,236220,2090,2090,2090,2090,2
|
|
20230531,092900,232040,2090,2090,2090,2090,5
|
|
20230531,092800,221590,2090,2090,2090,2090,3
|
|
20230531,092700,215320,2090,2090,2090,2090,3
|
|
20230531,092600,209050,2090,2090,2090,2090,4
|
|
20230531,092500,200690,2090,2090,2090,2090,2
|
|
20230531,092400,196510,2090,2090,2090,2090,3
|
|
20230531,092300,190240,2090,2090,2090,2090,6
|
|
20230531,092200,177700,2090,2090,2090,2090,7
|
|
20230531,092100,163070,2090,2090,2090,2090,3
|
|
20230531,092000,156800,2095,2095,2095,2095,0
|
|
20230531,091900,156800,2095,2095,2095,2095,0
|
|
20230531,091800,156800,2095,2090,2095,2090,12
|
|
20230531,091700,131670,2090,2090,2090,2090,3
|
|
20230531,091600,125400,2090,2090,2090,2090,1
|
|
20230531,091500,123310,2090,2090,2090,2090,34
|
|
20230531,091400,52250,2090,2090,2090,2090,2
|
|
20230531,091300,48070,2090,2090,2090,2090,2
|
|
20230531,091200,43890,2090,2090,2090,2090,3
|
|
20230531,091100,37620,2090,2090,2090,2090,3
|
|
20230531,091000,31350,2090,2090,2090,2090,1
|
|
20230531,090900,29260,2090,2090,2090,2090,3
|
|
20230531,090800,22990,2090,2090,2090,2090,3
|
|
20230531,090700,16720,2090,2090,2090,2090,7
|
|
20230531,090600,2090,2090,2090,2090,2090,1
|
|
20230531,090500,0,2095,2095,2095,2095,0
|
|
20230531,090400,0,2095,2095,2095,2095,0
|
|
20230531,090300,0,2095,2095,2095,2095,0
|
|
20230531,090200,0,2095,2095,2095,2095,0
|
|
20230531,090100,0,2095,2095,2095,2095,0
|
|
20230531,090000,0,2095,2095,2095,2095,0
|