781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215800,16991880,2095,2095,2095,2095,1
|
|
20230601,215700,16991880,2095,2095,2095,2095,0
|
|
20230601,215600,16991880,2095,2095,2095,2095,0
|
|
20230601,215500,16991880,2095,2095,2095,2095,0
|
|
20230601,215400,16991880,2095,2095,2095,2095,0
|
|
20230601,215300,16991880,2095,2095,2095,2095,0
|
|
20230601,215200,16991880,2095,2095,2095,2095,0
|
|
20230601,215100,16991880,2095,2095,2095,2095,0
|
|
20230601,215000,16991880,2095,2095,2095,2095,0
|
|
20230601,214900,16991880,2095,2095,2095,2095,0
|
|
20230601,214800,16991880,2095,2095,2095,2095,0
|
|
20230601,214700,16991880,2095,2095,2095,2095,0
|
|
20230601,214600,16991880,2095,2095,2095,2095,0
|
|
20230601,214500,16991880,2095,2095,2095,2095,0
|
|
20230601,214400,16991880,2095,2095,2095,2095,0
|
|
20230601,214300,16991880,2095,2095,2095,2095,0
|
|
20230601,214200,16991880,2095,2095,2095,2095,0
|
|
20230601,214100,16991880,2095,2095,2095,2095,0
|
|
20230601,214000,16991880,2095,2095,2095,2095,0
|
|
20230601,213900,16991880,2095,2095,2095,2095,0
|
|
20230601,213800,16991880,2095,2095,2095,2095,0
|
|
20230601,213700,16991880,2095,2095,2095,2095,0
|
|
20230601,213600,16991880,2095,2095,2095,2095,0
|
|
20230601,213500,16991880,2095,2095,2095,2095,0
|
|
20230601,213400,16991880,2095,2095,2095,2095,0
|
|
20230601,213300,16991880,2095,2095,2095,2095,0
|
|
20230601,213200,16991880,2095,2095,2095,2095,0
|
|
20230601,213100,16991880,2095,2095,2095,2095,0
|
|
20230601,213000,16991880,2095,2095,2095,2095,0
|
|
20230601,212900,16991880,2095,2095,2095,2095,0
|
|
20230601,212800,16991880,2095,2095,2095,2095,1
|
|
20230601,212700,16991880,2095,2095,2095,2095,0
|
|
20230601,212600,16991880,2095,2095,2095,2095,0
|
|
20230601,212500,16991880,2095,2095,2095,2095,0
|
|
20230601,212400,16991880,2095,2095,2095,2095,0
|
|
20230601,212300,16991880,2095,2095,2095,2095,0
|
|
20230601,212200,16991880,2095,2095,2095,2095,0
|
|
20230601,212100,16991880,2095,2095,2095,2095,0
|
|
20230601,212000,16991880,2095,2095,2095,2095,0
|
|
20230601,211900,16991880,2095,2095,2095,2095,0
|
|
20230601,211800,16991880,2095,2095,2095,2095,0
|
|
20230601,211700,16991880,2095,2095,2095,2095,0
|
|
20230601,211600,16991880,2095,2095,2095,2095,0
|
|
20230601,211500,16991880,2095,2095,2095,2095,0
|
|
20230601,211400,16991880,2095,2095,2095,2095,0
|
|
20230601,211300,16991880,2095,2095,2095,2095,0
|
|
20230601,211200,16991880,2095,2095,2095,2095,0
|
|
20230601,211100,16991880,2095,2095,2095,2095,0
|
|
20230601,211000,16991880,2095,2095,2095,2095,0
|
|
20230601,210900,16991880,2095,2095,2095,2095,0
|
|
20230601,210800,16991880,2095,2095,2095,2095,0
|
|
20230601,210700,16991880,2095,2095,2095,2095,0
|
|
20230601,210600,16991880,2095,2095,2095,2095,0
|
|
20230601,210500,16991880,2095,2095,2095,2095,0
|
|
20230601,210400,16991880,2095,2095,2095,2095,0
|
|
20230601,210300,16991880,2095,2095,2095,2095,0
|
|
20230601,210200,16991880,2095,2095,2095,2095,0
|
|
20230601,210100,16991880,2095,2095,2095,2095,0
|
|
20230601,210000,16991880,2095,2095,2095,2095,0
|
|
20230601,205900,16991880,2095,2095,2095,2095,0
|
|
20230601,205800,16991880,2095,2095,2095,2095,1
|
|
20230601,205700,16991880,2095,2095,2095,2095,0
|
|
20230601,205600,16991880,2095,2095,2095,2095,0
|
|
20230601,205500,16991880,2095,2095,2095,2095,0
|
|
20230601,205400,16991880,2095,2095,2095,2095,0
|
|
20230601,205300,16991880,2095,2095,2095,2095,0
|
|
20230601,205200,16991880,2095,2095,2095,2095,0
|
|
20230601,205100,16991880,2095,2095,2095,2095,0
|
|
20230601,205000,16991880,2095,2095,2095,2095,0
|
|
20230601,204900,16991880,2095,2095,2095,2095,0
|
|
20230601,204800,16991880,2095,2095,2095,2095,0
|
|
20230601,204700,16991880,2095,2095,2095,2095,0
|
|
20230601,204600,16991880,2095,2095,2095,2095,0
|
|
20230601,204500,16991880,2095,2095,2095,2095,0
|
|
20230601,204400,16991880,2095,2095,2095,2095,0
|
|
20230601,204300,16991880,2095,2095,2095,2095,0
|
|
20230601,204200,16991880,2095,2095,2095,2095,0
|
|
20230601,204100,16991880,2095,2095,2095,2095,0
|
|
20230601,204000,16991880,2095,2095,2095,2095,0
|
|
20230601,203900,16991880,2095,2095,2095,2095,0
|
|
20230601,203800,16991880,2095,2095,2095,2095,0
|
|
20230601,203700,16991880,2095,2095,2095,2095,0
|
|
20230601,203600,16991880,2095,2095,2095,2095,0
|
|
20230601,203500,16991880,2095,2095,2095,2095,0
|
|
20230601,203400,16991880,2095,2095,2095,2095,0
|
|
20230601,203300,16991880,2095,2095,2095,2095,0
|
|
20230601,203200,16991880,2095,2095,2095,2095,0
|
|
20230601,203100,16991880,2095,2095,2095,2095,0
|
|
20230601,203000,16991880,2095,2095,2095,2095,0
|
|
20230601,202900,16991880,2095,2095,2095,2095,0
|
|
20230601,202800,16991880,2095,2095,2095,2095,1
|
|
20230601,202700,16991880,2095,2095,2095,2095,0
|
|
20230601,202600,16991880,2095,2095,2095,2095,0
|
|
20230601,202500,16991880,2095,2095,2095,2095,0
|
|
20230601,202400,16991880,2095,2095,2095,2095,0
|
|
20230601,202300,16991880,2095,2095,2095,2095,0
|
|
20230601,202200,16991880,2095,2095,2095,2095,0
|
|
20230601,202100,16991880,2095,2095,2095,2095,0
|
|
20230601,202000,16991880,2095,2095,2095,2095,0
|
|
20230601,201900,16991880,2095,2095,2095,2095,0
|
|
20230601,201800,16991880,2095,2095,2095,2095,0
|
|
20230601,201700,16991880,2095,2095,2095,2095,0
|
|
20230601,201600,16991880,2095,2095,2095,2095,0
|
|
20230601,201500,16991880,2095,2095,2095,2095,0
|
|
20230601,201400,16991880,2095,2095,2095,2095,0
|
|
20230601,201300,16991880,2095,2095,2095,2095,0
|
|
20230601,201200,16991880,2095,2095,2095,2095,0
|
|
20230601,201100,16991880,2095,2095,2095,2095,0
|
|
20230601,201000,16991880,2095,2095,2095,2095,0
|
|
20230601,200900,16991880,2095,2095,2095,2095,0
|
|
20230601,200800,16991880,2095,2095,2095,2095,0
|
|
20230601,200700,16991880,2095,2095,2095,2095,0
|
|
20230601,200600,16991880,2095,2095,2095,2095,0
|
|
20230601,200500,16991880,2095,2095,2095,2095,0
|
|
20230601,200400,16991880,2095,2095,2095,2095,0
|
|
20230601,200300,16991880,2095,2095,2095,2095,0
|
|
20230601,200200,16991880,2095,2095,2095,2095,0
|
|
20230601,200100,16991880,2095,2095,2095,2095,0
|
|
20230601,200000,16991880,2095,2095,2095,2095,0
|
|
20230601,195900,16991880,2095,2095,2095,2095,0
|
|
20230601,195800,16991880,2095,2095,2095,2095,1
|
|
20230601,195700,16991880,2095,2095,2095,2095,0
|
|
20230601,195600,16991880,2095,2095,2095,2095,0
|
|
20230601,195500,16991880,2095,2095,2095,2095,0
|
|
20230601,195400,16991880,2095,2095,2095,2095,0
|
|
20230601,195300,16991880,2095,2095,2095,2095,0
|
|
20230601,195200,16991880,2095,2095,2095,2095,0
|
|
20230601,195100,16991880,2095,2095,2095,2095,0
|
|
20230601,195000,16991880,2095,2095,2095,2095,0
|
|
20230601,194900,16991880,2095,2095,2095,2095,0
|
|
20230601,194800,16991880,2095,2095,2095,2095,0
|
|
20230601,194700,16991880,2095,2095,2095,2095,0
|
|
20230601,194600,16991880,2095,2095,2095,2095,0
|
|
20230601,194500,16991880,2095,2095,2095,2095,0
|
|
20230601,194400,16991880,2095,2095,2095,2095,0
|
|
20230601,194300,16991880,2095,2095,2095,2095,0
|
|
20230601,194200,16991880,2095,2095,2095,2095,0
|
|
20230601,194100,16991880,2095,2095,2095,2095,0
|
|
20230601,194000,16991880,2095,2095,2095,2095,0
|
|
20230601,193900,16991880,2095,2095,2095,2095,0
|
|
20230601,193800,16991880,2095,2095,2095,2095,0
|
|
20230601,193700,16991880,2095,2095,2095,2095,0
|
|
20230601,193600,16991880,2095,2095,2095,2095,0
|
|
20230601,193500,16991880,2095,2095,2095,2095,0
|
|
20230601,193400,16991880,2095,2095,2095,2095,0
|
|
20230601,193300,16991880,2095,2095,2095,2095,0
|
|
20230601,193200,16991880,2095,2095,2095,2095,0
|
|
20230601,193100,16991880,2095,2095,2095,2095,0
|
|
20230601,193000,16991880,2095,2095,2095,2095,0
|
|
20230601,192900,16991880,2095,2095,2095,2095,0
|
|
20230601,192800,16991880,2095,2095,2095,2095,1
|
|
20230601,192700,16991880,2095,2095,2095,2095,0
|
|
20230601,192600,16991880,2095,2095,2095,2095,0
|
|
20230601,192500,16991880,2095,2095,2095,2095,0
|
|
20230601,192400,16991880,2095,2095,2095,2095,0
|
|
20230601,192300,16991880,2095,2095,2095,2095,0
|
|
20230601,192200,16991880,2095,2095,2095,2095,0
|
|
20230601,192100,16991880,2095,2095,2095,2095,0
|
|
20230601,192000,16991880,2095,2095,2095,2095,0
|
|
20230601,191900,16991880,2095,2095,2095,2095,0
|
|
20230601,191800,16991880,2095,2095,2095,2095,0
|
|
20230601,191700,16991880,2095,2095,2095,2095,0
|
|
20230601,191600,16991880,2095,2095,2095,2095,0
|
|
20230601,191500,16991880,2095,2095,2095,2095,0
|
|
20230601,191400,16991880,2095,2095,2095,2095,0
|
|
20230601,191300,16991880,2095,2095,2095,2095,0
|
|
20230601,191200,16991880,2095,2095,2095,2095,0
|
|
20230601,191100,16991880,2095,2095,2095,2095,0
|
|
20230601,191000,16991880,2095,2095,2095,2095,0
|
|
20230601,190900,16991880,2095,2095,2095,2095,0
|
|
20230601,190800,16991880,2095,2095,2095,2095,0
|
|
20230601,190700,16991880,2095,2095,2095,2095,0
|
|
20230601,190600,16991880,2095,2095,2095,2095,0
|
|
20230601,190500,16991880,2095,2095,2095,2095,0
|
|
20230601,190400,16991880,2095,2095,2095,2095,0
|
|
20230601,190300,16991880,2095,2095,2095,2095,0
|
|
20230601,190200,16991880,2095,2095,2095,2095,0
|
|
20230601,190100,16991880,2095,2095,2095,2095,0
|
|
20230601,190000,16991880,2095,2095,2095,2095,0
|
|
20230601,185900,16991880,2095,2095,2095,2095,0
|
|
20230601,185800,16991880,2095,2095,2095,2095,1
|
|
20230601,185700,16991880,2095,2095,2095,2095,0
|
|
20230601,185600,16991880,2095,2095,2095,2095,0
|
|
20230601,185500,16991880,2095,2095,2095,2095,0
|
|
20230601,185400,16991880,2095,2095,2095,2095,0
|
|
20230601,185300,16991880,2095,2095,2095,2095,0
|
|
20230601,185200,16991880,2095,2095,2095,2095,0
|
|
20230601,185100,16991880,2095,2095,2095,2095,0
|
|
20230601,185000,16991880,2095,2095,2095,2095,0
|
|
20230601,184900,16991880,2095,2095,2095,2095,0
|
|
20230601,184800,16991880,2095,2095,2095,2095,0
|
|
20230601,184700,16991880,2095,2095,2095,2095,0
|
|
20230601,184600,16991880,2095,2095,2095,2095,0
|
|
20230601,184500,16991880,2095,2095,2095,2095,0
|
|
20230601,184400,16991880,2095,2095,2095,2095,0
|
|
20230601,184300,16991880,2095,2095,2095,2095,0
|
|
20230601,184200,16991880,2095,2095,2095,2095,0
|
|
20230601,184100,16991880,2095,2095,2095,2095,0
|
|
20230601,184000,16991880,2095,2095,2095,2095,0
|
|
20230601,183900,16991880,2095,2095,2095,2095,0
|
|
20230601,183800,16991880,2095,2095,2095,2095,0
|
|
20230601,183700,16991880,2095,2095,2095,2095,0
|
|
20230601,183600,16991880,2095,2095,2095,2095,0
|
|
20230601,183500,16991880,2095,2095,2095,2095,0
|
|
20230601,183400,16991880,2095,2095,2095,2095,0
|
|
20230601,183300,16991880,2095,2095,2095,2095,0
|
|
20230601,183200,16991880,2095,2095,2095,2095,0
|
|
20230601,183100,16991880,2095,2095,2095,2095,0
|
|
20230601,183000,16991880,2095,2095,2095,2095,0
|
|
20230601,182900,16991880,2095,2095,2095,2095,0
|
|
20230601,182800,16991880,2095,2095,2095,2095,1
|
|
20230601,182700,16991880,2095,2095,2095,2095,0
|
|
20230601,182600,16991880,2095,2095,2095,2095,0
|
|
20230601,182500,16991880,2095,2095,2095,2095,0
|
|
20230601,182400,16991880,2095,2095,2095,2095,0
|
|
20230601,182300,16991880,2095,2095,2095,2095,0
|
|
20230601,182200,16991880,2095,2095,2095,2095,0
|
|
20230601,182100,16991880,2095,2095,2095,2095,0
|
|
20230601,182000,16991880,2095,2095,2095,2095,0
|
|
20230601,181900,16991880,2095,2095,2095,2095,0
|
|
20230601,181800,16991880,2095,2095,2095,2095,0
|
|
20230601,181700,16991880,2095,2095,2095,2095,0
|
|
20230601,181600,16991880,2095,2095,2095,2095,0
|
|
20230601,181500,16991880,2095,2095,2095,2095,0
|
|
20230601,181400,16991880,2095,2095,2095,2095,0
|
|
20230601,181300,16991880,2095,2095,2095,2095,0
|
|
20230601,181200,16991880,2095,2095,2095,2095,0
|
|
20230601,181100,16991880,2095,2095,2095,2095,0
|
|
20230601,181000,16991880,2095,2095,2095,2095,0
|
|
20230601,180900,16991880,2095,2095,2095,2095,0
|
|
20230601,180800,16991880,2095,2095,2095,2095,0
|
|
20230601,180700,16991880,2095,2095,2095,2095,0
|
|
20230601,180600,16991880,2095,2095,2095,2095,0
|
|
20230601,180500,16991880,2095,2095,2095,2095,0
|
|
20230601,180400,16991880,2095,2095,2095,2095,0
|
|
20230601,180300,16991880,2095,2095,2095,2095,0
|
|
20230601,180200,16991880,2095,2095,2095,2095,0
|
|
20230601,180100,16991880,2095,2095,2095,2095,0
|
|
20230601,180000,16991880,2095,2095,2095,2095,0
|
|
20230601,175900,16991880,2095,2095,2095,2095,0
|
|
20230601,175800,16991880,2095,2095,2095,2095,1
|
|
20230601,175700,16991880,2095,2095,2095,2095,0
|
|
20230601,175600,16991880,2095,2095,2095,2095,0
|
|
20230601,175500,16991880,2095,2095,2095,2095,0
|
|
20230601,175400,16991880,2095,2095,2095,2095,0
|
|
20230601,175300,16991880,2095,2095,2095,2095,0
|
|
20230601,175200,16991880,2095,2095,2095,2095,0
|
|
20230601,175100,16991880,2095,2095,2095,2095,0
|
|
20230601,175000,16991880,2095,2095,2095,2095,0
|
|
20230601,174900,16991880,2095,2095,2095,2095,0
|
|
20230601,174800,16991880,2095,2095,2095,2095,0
|
|
20230601,174700,16991880,2095,2095,2095,2095,0
|
|
20230601,174600,16991880,2095,2095,2095,2095,0
|
|
20230601,174500,16991880,2095,2095,2095,2095,0
|
|
20230601,174400,16991880,2095,2095,2095,2095,0
|
|
20230601,174300,16991880,2095,2095,2095,2095,0
|
|
20230601,174200,16991880,2095,2095,2095,2095,0
|
|
20230601,174100,16991880,2095,2095,2095,2095,0
|
|
20230601,174000,16991880,2095,2095,2095,2095,0
|
|
20230601,173900,16991880,2095,2095,2095,2095,0
|
|
20230601,173800,16991880,2095,2095,2095,2095,0
|
|
20230601,173700,16991880,2095,2095,2095,2095,0
|
|
20230601,173600,16991880,2095,2095,2095,2095,0
|
|
20230601,173500,16991880,2095,2095,2095,2095,0
|
|
20230601,173400,16991880,2095,2095,2095,2095,0
|
|
20230601,173300,16991880,2095,2095,2095,2095,0
|
|
20230601,173200,16991880,2095,2095,2095,2095,0
|
|
20230601,173100,16991880,2095,2095,2095,2095,0
|
|
20230601,173000,16991880,2095,2095,2095,2095,0
|
|
20230601,172900,16991880,2095,2095,2095,2095,0
|
|
20230601,172800,16991880,2095,2095,2095,2095,1
|
|
20230601,172700,16991880,2095,2095,2095,2095,0
|
|
20230601,172600,16991880,2095,2095,2095,2095,0
|
|
20230601,172500,16991880,2095,2095,2095,2095,0
|
|
20230601,172400,16991880,2095,2095,2095,2095,0
|
|
20230601,172300,16991880,2095,2095,2095,2095,0
|
|
20230601,172200,16991880,2095,2095,2095,2095,0
|
|
20230601,172100,16991880,2095,2095,2095,2095,0
|
|
20230601,172000,16991880,2095,2095,2095,2095,0
|
|
20230601,171900,16991880,2095,2095,2095,2095,0
|
|
20230601,171800,16991880,2095,2095,2095,2095,0
|
|
20230601,171700,16991880,2095,2095,2095,2095,0
|
|
20230601,171600,16991880,2095,2095,2095,2095,0
|
|
20230601,171500,16991880,2095,2095,2095,2095,0
|
|
20230601,171400,16991880,2095,2095,2095,2095,0
|
|
20230601,171300,16991880,2095,2095,2095,2095,0
|
|
20230601,171200,16991880,2095,2095,2095,2095,0
|
|
20230601,171100,16991880,2095,2095,2095,2095,0
|
|
20230601,171000,16991880,2095,2095,2095,2095,0
|
|
20230601,170900,16991880,2095,2095,2095,2095,0
|
|
20230601,170800,16991880,2095,2095,2095,2095,0
|
|
20230601,170700,16991880,2095,2095,2095,2095,0
|
|
20230601,170600,16991880,2095,2095,2095,2095,0
|
|
20230601,170500,16991880,2095,2095,2095,2095,0
|
|
20230601,170400,16991880,2095,2095,2095,2095,0
|
|
20230601,170300,16991880,2095,2095,2095,2095,0
|
|
20230601,170200,16991880,2095,2095,2095,2095,0
|
|
20230601,170100,16991880,2095,2095,2095,2095,0
|
|
20230601,170000,16991880,2095,2095,2095,2095,0
|
|
20230601,165900,16991880,2095,2095,2095,2095,0
|
|
20230601,165800,16991880,2095,2095,2095,2095,1
|
|
20230601,165700,16991880,2095,2095,2095,2095,0
|
|
20230601,165600,16991880,2095,2095,2095,2095,0
|
|
20230601,165500,16991880,2095,2095,2095,2095,0
|
|
20230601,165400,16991880,2095,2095,2095,2095,0
|
|
20230601,165300,16991880,2095,2095,2095,2095,0
|
|
20230601,165200,16991880,2095,2095,2095,2095,0
|
|
20230601,165100,16991880,2095,2095,2095,2095,0
|
|
20230601,165000,16991880,2095,2095,2095,2095,0
|
|
20230601,164900,16991880,2095,2095,2095,2095,0
|
|
20230601,164800,16991880,2095,2095,2095,2095,0
|
|
20230601,164700,16991880,2095,2095,2095,2095,0
|
|
20230601,164600,16991880,2095,2095,2095,2095,0
|
|
20230601,164500,16991880,2095,2095,2095,2095,0
|
|
20230601,164400,16991880,2095,2095,2095,2095,0
|
|
20230601,164300,16991880,2095,2095,2095,2095,0
|
|
20230601,164200,16991880,2095,2095,2095,2095,0
|
|
20230601,164100,16991880,2095,2095,2095,2095,0
|
|
20230601,164000,16991880,2095,2095,2095,2095,0
|
|
20230601,163900,16991880,2095,2095,2095,2095,0
|
|
20230601,163800,16991880,2095,2095,2095,2095,0
|
|
20230601,163700,16991880,2095,2095,2095,2095,0
|
|
20230601,163600,16991880,2095,2095,2095,2095,0
|
|
20230601,163500,16991880,2095,2095,2095,2095,0
|
|
20230601,163400,16991880,2095,2095,2095,2095,0
|
|
20230601,163300,16991880,2095,2095,2095,2095,0
|
|
20230601,163200,16991880,2095,2095,2095,2095,0
|
|
20230601,163100,16991880,2095,2095,2095,2095,0
|
|
20230601,163000,16991880,2095,2095,2095,2095,0
|
|
20230601,162900,16991880,2095,2095,2095,2095,0
|
|
20230601,162800,16991880,2095,2095,2095,2095,1
|
|
20230601,162700,16991880,2095,2095,2095,2095,0
|
|
20230601,162600,16991880,2095,2095,2095,2095,0
|
|
20230601,162500,16991880,2095,2095,2095,2095,0
|
|
20230601,162400,16991880,2095,2095,2095,2095,0
|
|
20230601,162300,16991880,2095,2095,2095,2095,0
|
|
20230601,162200,16991880,2095,2095,2095,2095,0
|
|
20230601,162100,16991880,2095,2095,2095,2095,0
|
|
20230601,162000,16991880,2095,2095,2095,2095,0
|
|
20230601,161900,16991880,2095,2095,2095,2095,0
|
|
20230601,161800,16991880,2095,2095,2095,2095,0
|
|
20230601,161700,16991880,2095,2095,2095,2095,0
|
|
20230601,161600,16991880,2095,2095,2095,2095,0
|
|
20230601,161500,16991880,2095,2095,2095,2095,0
|
|
20230601,161400,16991880,2095,2095,2095,2095,0
|
|
20230601,161300,16991880,2095,2095,2095,2095,0
|
|
20230601,161200,16991880,2095,2095,2095,2095,0
|
|
20230601,161100,16991880,2095,2095,2095,2095,0
|
|
20230601,161000,16991880,2095,2095,2095,2095,0
|
|
20230601,160900,16991880,2095,2095,2095,2095,0
|
|
20230601,160800,16991880,2095,2095,2095,2095,0
|
|
20230601,160700,16991880,2095,2095,2095,2095,0
|
|
20230601,160600,16991880,2095,2095,2095,2095,0
|
|
20230601,160500,16991880,2095,2095,2095,2095,0
|
|
20230601,160400,16991880,2095,2095,2095,2095,0
|
|
20230601,160300,16991880,2095,2095,2095,2095,0
|
|
20230601,160200,16991880,2095,2095,2095,2095,0
|
|
20230601,160100,16991880,2095,2095,2095,2095,0
|
|
20230601,160000,16991880,2095,2095,2095,2095,0
|
|
20230601,155900,16991880,2095,2095,2095,2095,0
|
|
20230601,155800,16991880,2095,2095,2095,2095,1
|
|
20230601,155700,16991880,2095,2095,2095,2095,0
|
|
20230601,155600,16991880,2095,2095,2095,2095,0
|
|
20230601,155500,16991880,2095,2095,2095,2095,0
|
|
20230601,155400,16991880,2095,2095,2095,2095,0
|
|
20230601,155300,16991880,2095,2095,2095,2095,0
|
|
20230601,155200,16991880,2095,2095,2095,2095,0
|
|
20230601,155100,16991880,2095,2095,2095,2095,0
|
|
20230601,155000,16991880,2095,2095,2095,2095,0
|
|
20230601,154900,16991880,2095,2095,2095,2095,0
|
|
20230601,154800,16991880,2095,2095,2095,2095,0
|
|
20230601,154700,16991880,2095,2095,2095,2095,0
|
|
20230601,154600,16991880,2095,2095,2095,2095,0
|
|
20230601,154500,16991880,2095,2095,2095,2095,0
|
|
20230601,154400,16991880,2095,2095,2095,2095,0
|
|
20230601,154300,16991880,2095,2095,2095,2095,0
|
|
20230601,154200,16991880,2095,2095,2095,2095,0
|
|
20230601,154100,16991880,2095,2095,2095,2095,0
|
|
20230601,154000,16991880,2095,2095,2095,2095,0
|
|
20230601,153900,16991880,2095,2095,2095,2095,0
|
|
20230601,153800,16991880,2095,2095,2095,2095,0
|
|
20230601,153700,16991880,2095,2095,2095,2095,0
|
|
20230601,153600,16991880,2095,2095,2095,2095,0
|
|
20230601,153500,16991880,2095,2095,2095,2095,0
|
|
20230601,153400,16991880,2095,2095,2095,2095,0
|
|
20230601,153300,16991880,2095,2095,2095,2095,0
|
|
20230601,153200,16991880,2095,2095,2095,2095,0
|
|
20230601,153100,16991880,2095,2095,2095,2095,0
|
|
20230601,153000,16991880,2095,2095,2095,2095,0
|
|
20230601,152900,16991880,2095,2095,2095,2095,0
|
|
20230601,152800,16991880,2095,2095,2095,2095,0
|
|
20230601,152700,16991880,2095,2095,2095,2095,0
|
|
20230601,152600,16991880,2095,2095,2095,2095,0
|
|
20230601,152500,16991880,2095,2095,2095,2095,0
|
|
20230601,152400,16991880,2095,2095,2095,2095,0
|
|
20230601,152300,16991880,2095,2095,2095,2095,0
|
|
20230601,152200,16991880,2095,2095,2095,2095,0
|
|
20230601,152100,16991880,2095,2095,2095,2095,0
|
|
20230601,152000,16991880,2095,2095,2095,2095,0
|
|
20230601,151900,16991880,2095,2095,2095,2095,0
|
|
20230601,151800,16991880,2095,2095,2095,2095,1
|
|
20230601,151700,16989785,2085,2085,2085,2085,0
|
|
20230601,151600,16989785,2085,2085,2085,2085,1
|
|
20230601,151500,16987700,2095,2095,2095,2095,0
|
|
20230601,151400,16987700,2095,2085,2095,2085,11
|
|
20230601,151300,16964665,2085,2085,2085,2085,0
|
|
20230601,151200,16964665,2085,2085,2085,2085,1
|
|
20230601,151100,16962580,2085,2085,2085,2085,2
|
|
20230601,151000,16958410,2085,2085,2085,2085,0
|
|
20230601,150900,16958410,2085,2085,2085,2085,2
|
|
20230601,150800,16954240,2085,2085,2085,2085,0
|
|
20230601,150700,16954240,2085,2085,2085,2085,2
|
|
20230601,150600,16950070,2085,2085,2085,2085,1
|
|
20230601,150500,16947985,2095,2095,2095,2095,0
|
|
20230601,150400,16947985,2095,2095,2095,2095,0
|
|
20230601,150300,16947985,2095,2095,2095,2095,0
|
|
20230601,150200,16947985,2095,2095,2095,2095,0
|
|
20230601,150100,16947985,2095,2095,2095,2095,0
|
|
20230601,150000,16947985,2095,2095,2095,2095,0
|
|
20230601,145900,16947985,2095,2085,2095,2085,2
|
|
20230601,145800,16943805,2085,2085,2085,2085,1
|
|
20230601,145700,16941720,2085,2085,2085,2085,0
|
|
20230601,145600,16941720,2085,2085,2085,2085,1
|
|
20230601,145500,16939635,2085,2085,2085,2085,0
|
|
20230601,145400,16939635,2085,2085,2085,2085,1
|
|
20230601,145300,16937550,2085,2085,2085,2085,1
|
|
20230601,145200,16935465,2085,2085,2085,2085,0
|
|
20230601,145100,16935465,2085,2085,2085,2085,1
|
|
20230601,145000,16933380,2085,2085,2085,2085,0
|
|
20230601,144900,16933380,2085,2085,2085,2085,1
|
|
20230601,144800,16931295,2085,2085,2085,2085,1
|
|
20230601,144700,16929210,2085,2085,2085,2085,0
|
|
20230601,144600,16929210,2085,2085,2085,2085,1
|
|
20230601,144500,16927125,2085,2085,2085,2085,0
|
|
20230601,144400,16927125,2085,2085,2085,2085,1
|
|
20230601,144300,16925040,2085,2085,2085,2085,1
|
|
20230601,144200,16922955,2085,2085,2085,2085,0
|
|
20230601,144100,16922955,2085,2085,2085,2085,1
|
|
20230601,144000,16920870,2085,2085,2085,2085,1
|
|
20230601,143900,16918785,2085,2085,2085,2085,0
|
|
20230601,143800,16918785,2085,2085,2085,2085,1
|
|
20230601,143700,16916700,2085,2085,2085,2085,0
|
|
20230601,143600,16916700,2085,2085,2085,2085,1
|
|
20230601,143500,16914615,2085,2085,2085,2085,1
|
|
20230601,143400,16912530,2085,2085,2085,2085,0
|
|
20230601,143300,16912530,2085,2085,2085,2085,1
|
|
20230601,143200,16910445,2085,2085,2085,2085,0
|
|
20230601,143100,16910445,2085,2085,2085,2085,1
|
|
20230601,143000,16908360,2085,2085,2085,2085,1
|
|
20230601,142900,16906275,2085,2085,2085,2085,0
|
|
20230601,142800,16906275,2085,2085,2085,2085,1
|
|
20230601,142700,16904190,2085,2085,2085,2085,1
|
|
20230601,142600,16902105,2085,2085,2085,2085,0
|
|
20230601,142500,16902105,2085,2085,2085,2085,1
|
|
20230601,142400,16900020,2085,2085,2085,2085,0
|
|
20230601,142300,16900020,2085,2085,2085,2085,1
|
|
20230601,142200,16897935,2085,2085,2085,2085,1
|
|
20230601,142100,16895850,2085,2085,2085,2085,0
|
|
20230601,142000,16895850,2085,2085,2085,2085,1
|
|
20230601,141900,16893765,2085,2085,2085,2085,0
|
|
20230601,141800,16893765,2085,2085,2085,2085,1
|
|
20230601,141700,16891680,2085,2085,2085,2085,1
|
|
20230601,141600,16889595,2085,2085,2085,2085,0
|
|
20230601,141500,16889595,2085,2085,2085,2085,1
|
|
20230601,141400,16887510,2085,2085,2085,2085,0
|
|
20230601,141300,16887510,2085,2085,2085,2085,1
|
|
20230601,141200,16885425,2085,2085,2085,2085,1
|
|
20230601,141100,16883340,2085,2085,2085,2085,0
|
|
20230601,141000,16883340,2085,2085,2085,2085,1
|
|
20230601,140900,16881255,2085,2085,2085,2085,1
|
|
20230601,140800,16879170,2085,2085,2085,2085,0
|
|
20230601,140700,16879170,2085,2085,2085,2085,1
|
|
20230601,140600,16877085,2085,2085,2085,2085,0
|
|
20230601,140500,16877085,2085,2085,2085,2085,1
|
|
20230601,140400,16875000,2085,2085,2085,2085,1
|
|
20230601,140300,16872915,2085,2085,2085,2085,0
|
|
20230601,140200,16872915,2085,2085,2085,2085,1
|
|
20230601,140100,16870830,2085,2085,2085,2085,0
|
|
20230601,140000,16870830,2085,2085,2085,2085,1
|
|
20230601,135900,16868745,2085,2085,2085,2085,1
|
|
20230601,135800,16866660,2085,2085,2085,2085,0
|
|
20230601,135700,16866660,2085,2085,2085,2085,1
|
|
20230601,135600,16864575,2085,2085,2085,2085,0
|
|
20230601,135500,16864575,2085,2085,2085,2085,1
|
|
20230601,135400,16862490,2085,2085,2085,2085,1
|
|
20230601,135300,16860405,2085,2085,2085,2085,0
|
|
20230601,135200,16860405,2085,2085,2085,2085,1
|
|
20230601,135100,16858320,2085,2085,2085,2085,1
|
|
20230601,135000,16856235,2085,2085,2085,2085,0
|
|
20230601,134900,16856235,2085,2085,2085,2085,1
|
|
20230601,134800,16854150,2085,2085,2085,2085,0
|
|
20230601,134700,16854150,2085,2085,2085,2085,1
|
|
20230601,134600,16852065,2085,2085,2085,2085,1
|
|
20230601,134500,16849980,2085,2085,2085,2085,0
|
|
20230601,134400,16849980,2085,2085,2085,2085,1
|
|
20230601,134300,16847895,2085,2085,2085,2085,0
|
|
20230601,134200,16847895,2085,2085,2085,2085,1
|
|
20230601,134100,16845810,2085,2085,2085,2085,1
|
|
20230601,134000,16843725,2085,2085,2085,2085,0
|
|
20230601,133900,16843725,2085,2085,2085,2085,1
|
|
20230601,133800,16841640,2085,2085,2085,2085,1
|
|
20230601,133700,16839555,2085,2085,2085,2085,0
|
|
20230601,133600,16839555,2085,2085,2085,2085,1
|
|
20230601,133500,16837470,2085,2085,2085,2085,10
|
|
20230601,133400,16816620,2085,2085,2085,2085,1
|
|
20230601,133300,16814535,2085,2085,2085,2085,1
|
|
20230601,133200,16812450,2085,2085,2085,2085,0
|
|
20230601,133100,16812450,2085,2085,2085,2085,1
|
|
20230601,133000,16810365,2085,2085,2085,2085,0
|
|
20230601,132900,16810365,2085,2085,2085,2085,1
|
|
20230601,132800,16808280,2085,2085,2085,2085,1
|
|
20230601,132700,16806195,2085,2085,2085,2085,0
|
|
20230601,132600,16806195,2085,2085,2085,2085,1
|
|
20230601,132500,16804110,2085,2085,2085,2085,0
|
|
20230601,132400,16804110,2085,2085,2085,2085,1
|
|
20230601,132300,16802025,2085,2085,2085,2085,1
|
|
20230601,132200,16799940,2085,2085,2085,2085,0
|
|
20230601,132100,16799940,2085,2085,2085,2085,1
|
|
20230601,132000,16797855,2085,2085,2085,2085,1
|
|
20230601,131900,16795770,2085,2085,2085,2085,0
|
|
20230601,131800,16795770,2085,2085,2085,2085,1
|
|
20230601,131700,16793685,2085,2085,2085,2085,0
|
|
20230601,131600,16793685,2085,2085,2085,2085,1
|
|
20230601,131500,16791600,2085,2085,2085,2085,1
|
|
20230601,131400,16789515,2085,2085,2085,2085,0
|
|
20230601,131300,16789515,2085,2085,2085,2085,1
|
|
20230601,131200,16787430,2085,2085,2085,2085,0
|
|
20230601,131100,16787430,2085,2085,2085,2085,1
|
|
20230601,131000,16785345,2085,2085,2085,2085,1
|
|
20230601,130900,16783260,2085,2085,2085,2085,0
|
|
20230601,130800,16783260,2085,2085,2085,2085,1
|
|
20230601,130700,16781175,2085,2085,2085,2085,0
|
|
20230601,130600,16781175,2085,2085,2085,2085,1
|
|
20230601,130500,16779090,2085,2085,2085,2085,1
|
|
20230601,130400,16777005,2085,2085,2085,2085,0
|
|
20230601,130300,16777005,2085,2085,2085,2085,1
|
|
20230601,130200,16774920,2085,2085,2085,2085,1
|
|
20230601,130100,16772835,2085,2085,2085,2085,0
|
|
20230601,130000,16772835,2085,2085,2085,2085,1
|
|
20230601,125900,16770750,2085,2085,2085,2085,0
|
|
20230601,125800,16770750,2085,2085,2085,2085,1
|
|
20230601,125700,16768665,2085,2085,2085,2085,1
|
|
20230601,125600,16766580,2080,2080,2080,2080,0
|
|
20230601,125500,16766580,2080,2080,2080,2080,1
|
|
20230601,125400,16764500,2080,2080,2080,2080,0
|
|
20230601,125300,16764500,2080,2080,2080,2080,1
|
|
20230601,125200,16762420,2080,2080,2080,2080,1
|
|
20230601,125100,16760340,2080,2080,2080,2080,0
|
|
20230601,125000,16760340,2080,2080,2080,2080,1
|
|
20230601,124900,16758260,2080,2080,2080,2080,1
|
|
20230601,124800,16756180,2080,2080,2080,2080,0
|
|
20230601,124700,16756180,2080,2080,2080,2080,1
|
|
20230601,124600,16754100,2080,2080,2080,2080,0
|
|
20230601,124500,16754100,2080,2080,2080,2080,1
|
|
20230601,124400,16752020,2080,2080,2080,2080,2
|
|
20230601,124300,16747860,2080,2080,2080,2080,0
|
|
20230601,124200,16747860,2080,2080,2080,2080,2
|
|
20230601,124100,16743700,2080,2080,2080,2080,0
|
|
20230601,124000,16743700,2080,2080,2080,2080,2
|
|
20230601,123900,16739540,2080,2080,2080,2080,1
|
|
20230601,123800,16737460,2095,2095,2095,2095,0
|
|
20230601,123700,16737460,2095,2095,2095,2095,0
|
|
20230601,123600,16737460,2095,2095,2095,2095,0
|
|
20230601,123500,16737460,2095,2095,2095,2095,0
|
|
20230601,123400,16737460,2095,2095,2095,2095,0
|
|
20230601,123300,16737460,2095,2085,2095,2085,954
|
|
20230601,123200,14740290,2080,2080,2080,2080,1
|
|
20230601,123100,14738210,2080,2080,2080,2080,1
|
|
20230601,123000,14736130,2080,2080,2080,2080,0
|
|
20230601,122900,14736130,2080,2080,2080,2080,1
|
|
20230601,122800,14734050,2080,2080,2080,2080,0
|
|
20230601,122700,14734050,2080,2080,2080,2080,1
|
|
20230601,122600,14731970,2080,2080,2080,2080,1
|
|
20230601,122500,14729890,2080,2080,2080,2080,0
|
|
20230601,122400,14729890,2080,2080,2080,2080,1
|
|
20230601,122300,14727810,2080,2080,2080,2080,1
|
|
20230601,122200,14725730,2080,2080,2080,2080,0
|
|
20230601,122100,14725730,2080,2080,2080,2080,1
|
|
20230601,122000,14723650,2080,2080,2080,2080,0
|
|
20230601,121900,14723650,2080,2080,2080,2080,1
|
|
20230601,121800,14721570,2080,2080,2080,2080,1
|
|
20230601,121700,14719490,2080,2080,2080,2080,0
|
|
20230601,121600,14719490,2080,2080,2080,2080,2
|
|
20230601,121500,14715330,2080,2080,2080,2080,2
|
|
20230601,121400,14711170,2080,2080,2080,2080,0
|
|
20230601,121300,14711170,2080,2080,2080,2080,2
|
|
20230601,121200,14707010,2080,2080,2080,2080,0
|
|
20230601,121100,14707010,2080,2080,2080,2080,1
|
|
20230601,121000,14704930,2085,2085,2085,2085,0
|
|
20230601,120900,14704930,2085,2085,2085,2085,0
|
|
20230601,120800,14704930,2085,2085,2085,2085,0
|
|
20230601,120700,14704930,2085,2085,2085,2085,0
|
|
20230601,120600,14704930,2085,2085,2085,2085,10
|
|
20230601,120500,14684080,2080,2080,2080,2080,1
|
|
20230601,120400,14682000,2080,2080,2080,2080,0
|
|
20230601,120300,14682000,2080,2080,2080,2080,1
|
|
20230601,120200,14679920,2080,2080,2080,2080,1
|
|
20230601,120100,14677840,2080,2080,2080,2080,0
|
|
20230601,120000,14677840,2080,2080,2080,2080,1
|
|
20230601,115900,14675760,2080,2080,2080,2080,0
|
|
20230601,115800,14675760,2080,2080,2080,2080,1
|
|
20230601,115700,14673680,2080,2080,2080,2080,1
|
|
20230601,115600,14671600,2080,2080,2080,2080,0
|
|
20230601,115500,14671600,2080,2080,2080,2080,1
|
|
20230601,115400,14669520,2080,2080,2080,2080,1
|
|
20230601,115300,14667440,2080,2080,2080,2080,0
|
|
20230601,115200,14667440,2080,2080,2080,2080,1
|
|
20230601,115100,14665360,2080,2080,2080,2080,0
|
|
20230601,115000,14665360,2080,2080,2080,2080,1
|
|
20230601,114900,14663280,2080,2080,2080,2080,1
|
|
20230601,114800,14661200,2080,2080,2080,2080,0
|
|
20230601,114700,14661200,2080,2080,2080,2080,1
|
|
20230601,114600,14659120,2080,2080,2080,2080,0
|
|
20230601,114500,14659120,2080,2080,2080,2080,1
|
|
20230601,114400,14657040,2080,2080,2080,2080,1
|
|
20230601,114300,14654960,2080,2080,2080,2080,0
|
|
20230601,114200,14654960,2080,2080,2080,2080,1
|
|
20230601,114100,14652880,2080,2080,2080,2080,1
|
|
20230601,114000,14650800,2080,2080,2080,2080,0
|
|
20230601,113900,14650800,2080,2080,2080,2080,1
|
|
20230601,113800,14648720,2080,2080,2080,2080,0
|
|
20230601,113700,14648720,2080,2080,2080,2080,1
|
|
20230601,113600,14646640,2080,2080,2080,2080,1
|
|
20230601,113500,14644560,2080,2080,2080,2080,0
|
|
20230601,113400,14644560,2080,2080,2080,2080,1
|
|
20230601,113300,14642480,2080,2080,2080,2080,1
|
|
20230601,113200,14640400,2080,2080,2080,2080,0
|
|
20230601,113100,14640400,2080,2080,2080,2080,1
|
|
20230601,113000,14638320,2080,2080,2080,2080,0
|
|
20230601,112900,14638320,2080,2080,2080,2080,1
|
|
20230601,112800,14636240,2080,2080,2080,2080,1
|
|
20230601,112700,14634160,2080,2080,2080,2080,0
|
|
20230601,112600,14634160,2080,2080,2080,2080,1
|
|
20230601,112500,14632080,2080,2080,2080,2080,0
|
|
20230601,112400,14632080,2080,2080,2080,2080,1
|
|
20230601,112300,14630000,2080,2080,2080,2080,1
|
|
20230601,112200,14627920,2080,2080,2080,2080,0
|
|
20230601,112100,14627920,2080,2080,2080,2080,1
|
|
20230601,112000,14625840,2080,2080,2080,2080,1
|
|
20230601,111900,14623760,2080,2080,2080,2080,0
|
|
20230601,111800,14623760,2080,2080,2080,2080,1
|
|
20230601,111700,14621680,2080,2080,2080,2080,0
|
|
20230601,111600,14621680,2080,2080,2080,2080,1
|
|
20230601,111500,14619600,2080,2080,2080,2080,1
|
|
20230601,111400,14617520,2080,2080,2080,2080,0
|
|
20230601,111300,14617520,2080,2080,2080,2080,1
|
|
20230601,111200,14615440,2080,2080,2080,2080,1
|
|
20230601,111100,14613360,2080,2080,2080,2080,0
|
|
20230601,111000,14613360,2080,2080,2080,2080,1
|
|
20230601,110900,14611280,2080,2080,2080,2080,0
|
|
20230601,110800,14611280,2080,2080,2080,2080,1
|
|
20230601,110700,14609200,2080,2080,2080,2080,1
|
|
20230601,110600,14607120,2080,2080,2080,2080,0
|
|
20230601,110500,14607120,2080,2080,2080,2080,1
|
|
20230601,110400,14605040,2080,2080,2080,2080,0
|
|
20230601,110300,14605040,2080,2080,2080,2080,1
|
|
20230601,110200,14602960,2080,2080,2080,2080,1
|
|
20230601,110100,14600880,2080,2080,2080,2080,0
|
|
20230601,110000,14600880,2080,2080,2080,2080,1
|
|
20230601,105900,14598800,2080,2080,2080,2080,1
|
|
20230601,105800,14596720,2080,2080,2080,2080,0
|
|
20230601,105700,14596720,2080,2080,2080,2080,1
|
|
20230601,105600,14594640,2080,2080,2080,2080,0
|
|
20230601,105500,14594640,2080,2080,2080,2080,1
|
|
20230601,105400,14592560,2080,2080,2080,2080,1
|
|
20230601,105300,14590480,2080,2080,2080,2080,0
|
|
20230601,105200,14590480,2080,2080,2080,2080,1
|
|
20230601,105100,14588400,2080,2080,2080,2080,0
|
|
20230601,105000,14588400,2080,2080,2080,2080,1
|
|
20230601,104900,14586320,2080,2080,2080,2080,2
|
|
20230601,104800,14582160,2080,2080,2080,2080,0
|
|
20230601,104700,14582160,2080,2080,2080,2080,824
|
|
20230601,104600,12868240,2080,2080,2080,2080,1
|
|
20230601,104500,12866160,2080,2080,2080,2080,646
|
|
20230601,104400,11522480,2085,2085,2085,2085,2816
|
|
20230601,104300,5651120,2090,2090,2090,2090,2322
|
|
20230601,104200,798140,2095,2095,2095,2095,216
|
|
20230601,104100,345620,2095,2095,2095,2095,1
|
|
20230601,104000,343525,2095,2095,2095,2095,0
|
|
20230601,103900,343525,2095,2095,2095,2095,1
|
|
20230601,103800,341430,2095,2095,2095,2095,1
|
|
20230601,103700,339335,2095,2095,2095,2095,0
|
|
20230601,103600,339335,2095,2095,2095,2095,1
|
|
20230601,103500,337240,2095,2095,2095,2095,0
|
|
20230601,103400,337240,2095,2095,2095,2095,1
|
|
20230601,103300,335145,2095,2095,2095,2095,1
|
|
20230601,103200,333050,2095,2095,2095,2095,0
|
|
20230601,103100,333050,2095,2095,2095,2095,1
|
|
20230601,103000,330955,2095,2095,2095,2095,0
|
|
20230601,102900,330955,2095,2095,2095,2095,1
|
|
20230601,102800,328860,2095,2095,2095,2095,1
|
|
20230601,102700,326765,2095,2095,2095,2095,0
|
|
20230601,102600,326765,2095,2095,2095,2095,1
|
|
20230601,102500,324670,2095,2095,2095,2095,1
|
|
20230601,102400,322575,2095,2095,2095,2095,0
|
|
20230601,102300,322575,2095,2095,2095,2095,1
|
|
20230601,102200,320480,2095,2095,2095,2095,0
|
|
20230601,102100,320480,2095,2095,2095,2095,1
|
|
20230601,102000,318385,2095,2095,2095,2095,1
|
|
20230601,101900,316290,2095,2095,2095,2095,0
|
|
20230601,101800,316290,2095,2095,2095,2095,1
|
|
20230601,101700,314195,2095,2095,2095,2095,1
|
|
20230601,101600,312100,2095,2095,2095,2095,0
|
|
20230601,101500,312100,2095,2095,2095,2095,1
|
|
20230601,101400,310005,2095,2095,2095,2095,0
|
|
20230601,101300,310005,2095,2095,2095,2095,1
|
|
20230601,101200,307910,2095,2095,2095,2095,1
|
|
20230601,101100,305815,2095,2095,2095,2095,0
|
|
20230601,101000,305815,2095,2095,2095,2095,1
|
|
20230601,100900,303720,2095,2095,2095,2095,0
|
|
20230601,100800,303720,2095,2095,2095,2095,1
|
|
20230601,100700,301625,2095,2095,2095,2095,1
|
|
20230601,100600,299530,2095,2095,2095,2095,0
|
|
20230601,100500,299530,2095,2095,2095,2095,1
|
|
20230601,100400,297435,2095,2095,2095,2095,1
|
|
20230601,100300,295340,2095,2095,2095,2095,0
|
|
20230601,100200,295340,2095,2095,2095,2095,1
|
|
20230601,100100,293245,2095,2095,2095,2095,0
|
|
20230601,100000,293245,2095,2095,2095,2095,1
|
|
20230601,095900,291150,2095,2095,2095,2095,1
|
|
20230601,095800,289055,2095,2095,2095,2095,0
|
|
20230601,095700,289055,2095,2095,2095,2095,1
|
|
20230601,095600,286960,2095,2095,2095,2095,1
|
|
20230601,095500,284865,2095,2095,2095,2095,0
|
|
20230601,095400,284865,2095,2095,2095,2095,1
|
|
20230601,095300,282770,2095,2095,2095,2095,0
|
|
20230601,095200,282770,2095,2095,2095,2095,1
|
|
20230601,095100,280675,2095,2095,2095,2095,1
|
|
20230601,095000,278580,2095,2095,2095,2095,102
|
|
20230601,094900,64890,2095,2095,2095,2095,0
|
|
20230601,094800,64890,2095,2095,2095,2095,0
|
|
20230601,094700,64890,2095,2095,2095,2095,0
|
|
20230601,094600,64890,2095,2095,2095,2095,0
|
|
20230601,094500,64890,2095,2095,2095,2095,11
|
|
20230601,094400,41845,2095,2095,2095,2095,1
|
|
20230601,094300,39750,2095,2095,2095,2095,1
|
|
20230601,094200,37655,2095,2095,2095,2095,0
|
|
20230601,094100,37655,2095,2095,2095,2095,1
|
|
20230601,094000,35560,2095,2095,2095,2095,0
|
|
20230601,093900,35560,2095,2095,2095,2095,1
|
|
20230601,093800,33465,2095,2095,2095,2095,1
|
|
20230601,093700,31370,2095,2095,2095,2095,0
|
|
20230601,093600,31370,2095,2095,2095,2095,1
|
|
20230601,093500,29275,2095,2095,2095,2095,1
|
|
20230601,093400,27180,2095,2095,2095,2095,0
|
|
20230601,093300,27180,2095,2095,2095,2095,1
|
|
20230601,093200,25085,2095,2095,2095,2095,0
|
|
20230601,093100,25085,2095,2095,2095,2095,1
|
|
20230601,093000,22990,2090,2090,2090,2090,1
|
|
20230601,092900,20900,2090,2090,2090,2090,0
|
|
20230601,092800,20900,2090,2090,2090,2090,1
|
|
20230601,092700,18810,2090,2090,2090,2090,0
|
|
20230601,092600,18810,2090,2090,2090,2090,1
|
|
20230601,092500,16720,2090,2090,2090,2090,1
|
|
20230601,092400,14630,2090,2090,2090,2090,0
|
|
20230601,092300,14630,2090,2090,2090,2090,1
|
|
20230601,092200,12540,2090,2090,2090,2090,1
|
|
20230601,092100,10450,2090,2090,2090,2090,0
|
|
20230601,092000,10450,2090,2090,2090,2090,2
|
|
20230601,091900,6270,2090,2090,2090,2090,0
|
|
20230601,091800,6270,2090,2090,2090,2090,2
|
|
20230601,091700,2090,2090,2090,2090,2090,1
|
|
20230601,091600,0,2100,2100,2100,2100,0
|
|
20230601,091500,0,2100,2100,2100,2100,0
|
|
20230601,091400,0,2100,2100,2100,2100,0
|
|
20230601,091300,0,2100,2100,2100,2100,0
|
|
20230601,091200,0,2100,2100,2100,2100,0
|
|
20230601,091100,0,2100,2100,2100,2100,0
|
|
20230601,091000,0,2100,2100,2100,2100,0
|
|
20230601,090900,0,2100,2100,2100,2100,0
|
|
20230601,090800,0,2100,2100,2100,2100,0
|
|
20230601,090700,0,2100,2100,2100,2100,0
|
|
20230601,090600,0,2100,2100,2100,2100,0
|
|
20230601,090500,0,2100,2100,2100,2100,0
|
|
20230601,090400,0,2100,2100,2100,2100,0
|
|
20230601,090300,0,2100,2100,2100,2100,0
|
|
20230601,090200,0,2100,2100,2100,2100,0
|
|
20230601,090100,0,2100,2100,2100,2100,0
|
|
20230601,090000,0,2100,2100,2100,2100,0
|