736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211300,60899550,2110,2110,2110,2110,208
|
|
20230607,211200,60899550,2110,2110,2110,2110,0
|
|
20230607,211100,60899550,2110,2110,2110,2110,0
|
|
20230607,211000,60899550,2110,2110,2110,2110,0
|
|
20230607,210900,60899550,2110,2110,2110,2110,0
|
|
20230607,210800,60899550,2110,2110,2110,2110,0
|
|
20230607,210700,60899550,2110,2110,2110,2110,0
|
|
20230607,210600,60899550,2110,2110,2110,2110,0
|
|
20230607,210500,60899550,2110,2110,2110,2110,0
|
|
20230607,210400,60899550,2110,2110,2110,2110,0
|
|
20230607,210300,60899550,2110,2110,2110,2110,0
|
|
20230607,210200,60899550,2110,2110,2110,2110,0
|
|
20230607,210100,60899550,2110,2110,2110,2110,0
|
|
20230607,210000,60899550,2110,2110,2110,2110,0
|
|
20230607,205900,60899550,2110,2110,2110,2110,0
|
|
20230607,205800,60899550,2110,2110,2110,2110,0
|
|
20230607,205700,60899550,2110,2110,2110,2110,0
|
|
20230607,205600,60899550,2110,2110,2110,2110,0
|
|
20230607,205500,60899550,2110,2110,2110,2110,0
|
|
20230607,205400,60899550,2110,2110,2110,2110,0
|
|
20230607,205300,60899550,2110,2110,2110,2110,0
|
|
20230607,205200,60899550,2110,2110,2110,2110,0
|
|
20230607,205100,60899550,2110,2110,2110,2110,0
|
|
20230607,205000,60899550,2110,2110,2110,2110,0
|
|
20230607,204900,60899550,2110,2110,2110,2110,0
|
|
20230607,204800,60899550,2110,2110,2110,2110,0
|
|
20230607,204700,60899550,2110,2110,2110,2110,0
|
|
20230607,204600,60899550,2110,2110,2110,2110,0
|
|
20230607,204500,60899550,2110,2110,2110,2110,0
|
|
20230607,204400,60899550,2110,2110,2110,2110,0
|
|
20230607,204300,60899550,2110,2110,2110,2110,208
|
|
20230607,204200,60899550,2110,2110,2110,2110,0
|
|
20230607,204100,60899550,2110,2110,2110,2110,0
|
|
20230607,204000,60899550,2110,2110,2110,2110,0
|
|
20230607,203900,60899550,2110,2110,2110,2110,0
|
|
20230607,203800,60899550,2110,2110,2110,2110,0
|
|
20230607,203700,60899550,2110,2110,2110,2110,0
|
|
20230607,203600,60899550,2110,2110,2110,2110,0
|
|
20230607,203500,60899550,2110,2110,2110,2110,0
|
|
20230607,203400,60899550,2110,2110,2110,2110,0
|
|
20230607,203300,60899550,2110,2110,2110,2110,0
|
|
20230607,203200,60899550,2110,2110,2110,2110,0
|
|
20230607,203100,60899550,2110,2110,2110,2110,0
|
|
20230607,203000,60899550,2110,2110,2110,2110,0
|
|
20230607,202900,60899550,2110,2110,2110,2110,0
|
|
20230607,202800,60899550,2110,2110,2110,2110,0
|
|
20230607,202700,60899550,2110,2110,2110,2110,0
|
|
20230607,202600,60899550,2110,2110,2110,2110,0
|
|
20230607,202500,60899550,2110,2110,2110,2110,0
|
|
20230607,202400,60899550,2110,2110,2110,2110,0
|
|
20230607,202300,60899550,2110,2110,2110,2110,0
|
|
20230607,202200,60899550,2110,2110,2110,2110,0
|
|
20230607,202100,60899550,2110,2110,2110,2110,0
|
|
20230607,202000,60899550,2110,2110,2110,2110,0
|
|
20230607,201900,60899550,2110,2110,2110,2110,0
|
|
20230607,201800,60899550,2110,2110,2110,2110,0
|
|
20230607,201700,60899550,2110,2110,2110,2110,0
|
|
20230607,201600,60899550,2110,2110,2110,2110,0
|
|
20230607,201500,60899550,2110,2110,2110,2110,0
|
|
20230607,201400,60899550,2110,2110,2110,2110,0
|
|
20230607,201300,60899550,2110,2110,2110,2110,208
|
|
20230607,201200,60899550,2110,2110,2110,2110,0
|
|
20230607,201100,60899550,2110,2110,2110,2110,0
|
|
20230607,201000,60899550,2110,2110,2110,2110,0
|
|
20230607,200900,60899550,2110,2110,2110,2110,0
|
|
20230607,200800,60899550,2110,2110,2110,2110,0
|
|
20230607,200700,60899550,2110,2110,2110,2110,0
|
|
20230607,200600,60899550,2110,2110,2110,2110,0
|
|
20230607,200500,60899550,2110,2110,2110,2110,0
|
|
20230607,200400,60899550,2110,2110,2110,2110,0
|
|
20230607,200300,60899550,2110,2110,2110,2110,0
|
|
20230607,200200,60899550,2110,2110,2110,2110,0
|
|
20230607,200100,60899550,2110,2110,2110,2110,0
|
|
20230607,200000,60899550,2110,2110,2110,2110,0
|
|
20230607,195900,60899550,2110,2110,2110,2110,0
|
|
20230607,195800,60899550,2110,2110,2110,2110,0
|
|
20230607,195700,60899550,2110,2110,2110,2110,0
|
|
20230607,195600,60899550,2110,2110,2110,2110,0
|
|
20230607,195500,60899550,2110,2110,2110,2110,0
|
|
20230607,195400,60899550,2110,2110,2110,2110,0
|
|
20230607,195300,60899550,2110,2110,2110,2110,0
|
|
20230607,195200,60899550,2110,2110,2110,2110,0
|
|
20230607,195100,60899550,2110,2110,2110,2110,0
|
|
20230607,195000,60899550,2110,2110,2110,2110,0
|
|
20230607,194900,60899550,2110,2110,2110,2110,0
|
|
20230607,194800,60899550,2110,2110,2110,2110,0
|
|
20230607,194700,60899550,2110,2110,2110,2110,0
|
|
20230607,194600,60899550,2110,2110,2110,2110,0
|
|
20230607,194500,60899550,2110,2110,2110,2110,0
|
|
20230607,194400,60899550,2110,2110,2110,2110,0
|
|
20230607,194300,60899550,2110,2110,2110,2110,208
|
|
20230607,194200,60899550,2110,2110,2110,2110,0
|
|
20230607,194100,60899550,2110,2110,2110,2110,0
|
|
20230607,194000,60899550,2110,2110,2110,2110,0
|
|
20230607,193900,60899550,2110,2110,2110,2110,0
|
|
20230607,193800,60899550,2110,2110,2110,2110,0
|
|
20230607,193700,60899550,2110,2110,2110,2110,0
|
|
20230607,193600,60899550,2110,2110,2110,2110,0
|
|
20230607,193500,60899550,2110,2110,2110,2110,0
|
|
20230607,193400,60899550,2110,2110,2110,2110,0
|
|
20230607,193300,60899550,2110,2110,2110,2110,0
|
|
20230607,193200,60899550,2110,2110,2110,2110,0
|
|
20230607,193100,60899550,2110,2110,2110,2110,0
|
|
20230607,193000,60899550,2110,2110,2110,2110,0
|
|
20230607,192900,60899550,2110,2110,2110,2110,0
|
|
20230607,192800,60899550,2110,2110,2110,2110,0
|
|
20230607,192700,60899550,2110,2110,2110,2110,0
|
|
20230607,192600,60899550,2110,2110,2110,2110,0
|
|
20230607,192500,60899550,2110,2110,2110,2110,0
|
|
20230607,192400,60899550,2110,2110,2110,2110,0
|
|
20230607,192300,60899550,2110,2110,2110,2110,0
|
|
20230607,192200,60899550,2110,2110,2110,2110,0
|
|
20230607,192100,60899550,2110,2110,2110,2110,0
|
|
20230607,192000,60899550,2110,2110,2110,2110,0
|
|
20230607,191900,60899550,2110,2110,2110,2110,0
|
|
20230607,191800,60899550,2110,2110,2110,2110,0
|
|
20230607,191700,60899550,2110,2110,2110,2110,0
|
|
20230607,191600,60899550,2110,2110,2110,2110,0
|
|
20230607,191500,60899550,2110,2110,2110,2110,0
|
|
20230607,191400,60899550,2110,2110,2110,2110,0
|
|
20230607,191300,60899550,2110,2110,2110,2110,208
|
|
20230607,191200,60899550,2110,2110,2110,2110,0
|
|
20230607,191100,60899550,2110,2110,2110,2110,0
|
|
20230607,191000,60899550,2110,2110,2110,2110,0
|
|
20230607,190900,60899550,2110,2110,2110,2110,0
|
|
20230607,190800,60899550,2110,2110,2110,2110,0
|
|
20230607,190700,60899550,2110,2110,2110,2110,0
|
|
20230607,190600,60899550,2110,2110,2110,2110,0
|
|
20230607,190500,60899550,2110,2110,2110,2110,0
|
|
20230607,190400,60899550,2110,2110,2110,2110,0
|
|
20230607,190300,60899550,2110,2110,2110,2110,0
|
|
20230607,190200,60899550,2110,2110,2110,2110,0
|
|
20230607,190100,60899550,2110,2110,2110,2110,0
|
|
20230607,190000,60899550,2110,2110,2110,2110,0
|
|
20230607,185900,60899550,2110,2110,2110,2110,0
|
|
20230607,185800,60899550,2110,2110,2110,2110,0
|
|
20230607,185700,60899550,2110,2110,2110,2110,0
|
|
20230607,185600,60899550,2110,2110,2110,2110,0
|
|
20230607,185500,60899550,2110,2110,2110,2110,0
|
|
20230607,185400,60899550,2110,2110,2110,2110,0
|
|
20230607,185300,60899550,2110,2110,2110,2110,0
|
|
20230607,185200,60899550,2110,2110,2110,2110,0
|
|
20230607,185100,60899550,2110,2110,2110,2110,0
|
|
20230607,185000,60899550,2110,2110,2110,2110,0
|
|
20230607,184900,60899550,2110,2110,2110,2110,0
|
|
20230607,184800,60899550,2110,2110,2110,2110,0
|
|
20230607,184700,60899550,2110,2110,2110,2110,0
|
|
20230607,184600,60899550,2110,2110,2110,2110,0
|
|
20230607,184500,60899550,2110,2110,2110,2110,0
|
|
20230607,184400,60899550,2110,2110,2110,2110,0
|
|
20230607,184300,60899550,2110,2110,2110,2110,208
|
|
20230607,184200,60899550,2110,2110,2110,2110,0
|
|
20230607,184100,60899550,2110,2110,2110,2110,0
|
|
20230607,184000,60899550,2110,2110,2110,2110,0
|
|
20230607,183900,60899550,2110,2110,2110,2110,0
|
|
20230607,183800,60899550,2110,2110,2110,2110,0
|
|
20230607,183700,60899550,2110,2110,2110,2110,0
|
|
20230607,183600,60899550,2110,2110,2110,2110,0
|
|
20230607,183500,60899550,2110,2110,2110,2110,0
|
|
20230607,183400,60899550,2110,2110,2110,2110,0
|
|
20230607,183300,60899550,2110,2110,2110,2110,0
|
|
20230607,183200,60899550,2110,2110,2110,2110,0
|
|
20230607,183100,60899550,2110,2110,2110,2110,0
|
|
20230607,183000,60899550,2110,2110,2110,2110,0
|
|
20230607,182900,60899550,2110,2110,2110,2110,0
|
|
20230607,182800,60899550,2110,2110,2110,2110,0
|
|
20230607,182700,60899550,2110,2110,2110,2110,0
|
|
20230607,182600,60899550,2110,2110,2110,2110,0
|
|
20230607,182500,60899550,2110,2110,2110,2110,0
|
|
20230607,182400,60899550,2110,2110,2110,2110,0
|
|
20230607,182300,60899550,2110,2110,2110,2110,0
|
|
20230607,182200,60899550,2110,2110,2110,2110,0
|
|
20230607,182100,60899550,2110,2110,2110,2110,0
|
|
20230607,182000,60899550,2110,2110,2110,2110,0
|
|
20230607,181900,60899550,2110,2110,2110,2110,0
|
|
20230607,181800,60899550,2110,2110,2110,2110,0
|
|
20230607,181700,60899550,2110,2110,2110,2110,0
|
|
20230607,181600,60899550,2110,2110,2110,2110,0
|
|
20230607,181500,60899550,2110,2110,2110,2110,0
|
|
20230607,181400,60899550,2110,2110,2110,2110,0
|
|
20230607,181300,60899550,2110,2110,2110,2110,208
|
|
20230607,181200,60899550,2110,2110,2110,2110,0
|
|
20230607,181100,60899550,2110,2110,2110,2110,0
|
|
20230607,181000,60899550,2110,2110,2110,2110,0
|
|
20230607,180900,60899550,2110,2110,2110,2110,0
|
|
20230607,180800,60899550,2110,2110,2110,2110,0
|
|
20230607,180700,60899550,2110,2110,2110,2110,0
|
|
20230607,180600,60899550,2110,2110,2110,2110,0
|
|
20230607,180500,60899550,2110,2110,2110,2110,0
|
|
20230607,180400,60899550,2110,2110,2110,2110,0
|
|
20230607,180300,60899550,2110,2110,2110,2110,0
|
|
20230607,180200,60899550,2110,2110,2110,2110,0
|
|
20230607,180100,60899550,2110,2110,2110,2110,0
|
|
20230607,180000,60899550,2110,2110,2110,2110,0
|
|
20230607,175900,60899550,2110,2110,2110,2110,0
|
|
20230607,175800,60899550,2110,2110,2110,2110,0
|
|
20230607,175700,60899550,2110,2110,2110,2110,0
|
|
20230607,175600,60899550,2110,2110,2110,2110,0
|
|
20230607,175500,60899550,2110,2110,2110,2110,0
|
|
20230607,175400,60899550,2110,2110,2110,2110,0
|
|
20230607,175300,60899550,2110,2110,2110,2110,0
|
|
20230607,175200,60899550,2110,2110,2110,2110,0
|
|
20230607,175100,60899550,2110,2110,2110,2110,0
|
|
20230607,175000,60899550,2110,2110,2110,2110,0
|
|
20230607,174900,60899550,2110,2110,2110,2110,0
|
|
20230607,174800,60899550,2110,2110,2110,2110,0
|
|
20230607,174700,60899550,2110,2110,2110,2110,0
|
|
20230607,174600,60899550,2110,2110,2110,2110,0
|
|
20230607,174500,60899550,2110,2110,2110,2110,0
|
|
20230607,174400,60899550,2110,2110,2110,2110,0
|
|
20230607,174300,60899550,2110,2110,2110,2110,208
|
|
20230607,174200,60899550,2110,2110,2110,2110,0
|
|
20230607,174100,60899550,2110,2110,2110,2110,0
|
|
20230607,174000,60899550,2110,2110,2110,2110,0
|
|
20230607,173900,60899550,2110,2110,2110,2110,0
|
|
20230607,173800,60899550,2110,2110,2110,2110,0
|
|
20230607,173700,60899550,2110,2110,2110,2110,0
|
|
20230607,173600,60899550,2110,2110,2110,2110,0
|
|
20230607,173500,60899550,2110,2110,2110,2110,0
|
|
20230607,173400,60899550,2110,2110,2110,2110,0
|
|
20230607,173300,60899550,2110,2110,2110,2110,0
|
|
20230607,173200,60899550,2110,2110,2110,2110,0
|
|
20230607,173100,60899550,2110,2110,2110,2110,0
|
|
20230607,173000,60899550,2110,2110,2110,2110,0
|
|
20230607,172900,60899550,2110,2110,2110,2110,0
|
|
20230607,172800,60899550,2110,2110,2110,2110,0
|
|
20230607,172700,60899550,2110,2110,2110,2110,0
|
|
20230607,172600,60899550,2110,2110,2110,2110,0
|
|
20230607,172500,60899550,2110,2110,2110,2110,0
|
|
20230607,172400,60899550,2110,2110,2110,2110,0
|
|
20230607,172300,60899550,2110,2110,2110,2110,0
|
|
20230607,172200,60899550,2110,2110,2110,2110,0
|
|
20230607,172100,60899550,2110,2110,2110,2110,0
|
|
20230607,172000,60899550,2110,2110,2110,2110,0
|
|
20230607,171900,60899550,2110,2110,2110,2110,0
|
|
20230607,171800,60899550,2110,2110,2110,2110,0
|
|
20230607,171700,60899550,2110,2110,2110,2110,0
|
|
20230607,171600,60899550,2110,2110,2110,2110,0
|
|
20230607,171500,60899550,2110,2110,2110,2110,0
|
|
20230607,171400,60899550,2110,2110,2110,2110,0
|
|
20230607,171300,60899550,2110,2110,2110,2110,208
|
|
20230607,171200,60899550,2110,2110,2110,2110,0
|
|
20230607,171100,60899550,2110,2110,2110,2110,0
|
|
20230607,171000,60899550,2110,2110,2110,2110,0
|
|
20230607,170900,60899550,2110,2110,2110,2110,0
|
|
20230607,170800,60899550,2110,2110,2110,2110,0
|
|
20230607,170700,60899550,2110,2110,2110,2110,0
|
|
20230607,170600,60899550,2110,2110,2110,2110,0
|
|
20230607,170500,60899550,2110,2110,2110,2110,0
|
|
20230607,170400,60899550,2110,2110,2110,2110,0
|
|
20230607,170300,60899550,2110,2110,2110,2110,0
|
|
20230607,170200,60899550,2110,2110,2110,2110,0
|
|
20230607,170100,60899550,2110,2110,2110,2110,0
|
|
20230607,170000,60899550,2110,2110,2110,2110,0
|
|
20230607,165900,60899550,2110,2110,2110,2110,0
|
|
20230607,165800,60899550,2110,2110,2110,2110,0
|
|
20230607,165700,60899550,2110,2110,2110,2110,0
|
|
20230607,165600,60899550,2110,2110,2110,2110,0
|
|
20230607,165500,60899550,2110,2110,2110,2110,0
|
|
20230607,165400,60899550,2110,2110,2110,2110,0
|
|
20230607,165300,60899550,2110,2110,2110,2110,0
|
|
20230607,165200,60899550,2110,2110,2110,2110,0
|
|
20230607,165100,60899550,2110,2110,2110,2110,0
|
|
20230607,165000,60899550,2110,2110,2110,2110,0
|
|
20230607,164900,60899550,2110,2110,2110,2110,0
|
|
20230607,164800,60899550,2110,2110,2110,2110,0
|
|
20230607,164700,60899550,2110,2110,2110,2110,0
|
|
20230607,164600,60899550,2110,2110,2110,2110,0
|
|
20230607,164500,60899550,2110,2110,2110,2110,0
|
|
20230607,164400,60899550,2110,2110,2110,2110,0
|
|
20230607,164300,60899550,2110,2110,2110,2110,208
|
|
20230607,164200,60899550,2110,2110,2110,2110,0
|
|
20230607,164100,60899550,2110,2110,2110,2110,0
|
|
20230607,164000,60899550,2110,2110,2110,2110,0
|
|
20230607,163900,60899550,2110,2110,2110,2110,0
|
|
20230607,163800,60899550,2110,2110,2110,2110,0
|
|
20230607,163700,60899550,2110,2110,2110,2110,0
|
|
20230607,163600,60899550,2110,2110,2110,2110,0
|
|
20230607,163500,60899550,2110,2110,2110,2110,0
|
|
20230607,163400,60899550,2110,2110,2110,2110,0
|
|
20230607,163300,60899550,2110,2110,2110,2110,0
|
|
20230607,163200,60899550,2110,2110,2110,2110,0
|
|
20230607,163100,60899550,2110,2110,2110,2110,0
|
|
20230607,163000,60899550,2110,2110,2110,2110,0
|
|
20230607,162900,60899550,2110,2110,2110,2110,0
|
|
20230607,162800,60899550,2110,2110,2110,2110,0
|
|
20230607,162700,60899550,2110,2110,2110,2110,0
|
|
20230607,162600,60899550,2110,2110,2110,2110,0
|
|
20230607,162500,60899550,2110,2110,2110,2110,0
|
|
20230607,162400,60899550,2110,2110,2110,2110,0
|
|
20230607,162300,60899550,2110,2110,2110,2110,0
|
|
20230607,162200,60899550,2110,2110,2110,2110,0
|
|
20230607,162100,60899550,2110,2110,2110,2110,0
|
|
20230607,162000,60899550,2110,2110,2110,2110,0
|
|
20230607,161900,60899550,2110,2110,2110,2110,0
|
|
20230607,161800,60899550,2110,2110,2110,2110,0
|
|
20230607,161700,60899550,2110,2110,2110,2110,0
|
|
20230607,161600,60899550,2110,2110,2110,2110,0
|
|
20230607,161500,60899550,2110,2110,2110,2110,0
|
|
20230607,161400,60899550,2110,2110,2110,2110,0
|
|
20230607,161300,60899550,2110,2110,2110,2110,208
|
|
20230607,161200,60899550,2110,2110,2110,2110,0
|
|
20230607,161100,60899550,2110,2110,2110,2110,0
|
|
20230607,161000,60899550,2110,2110,2110,2110,0
|
|
20230607,160900,60899550,2110,2110,2110,2110,0
|
|
20230607,160800,60899550,2110,2110,2110,2110,0
|
|
20230607,160700,60899550,2110,2110,2110,2110,0
|
|
20230607,160600,60899550,2110,2110,2110,2110,0
|
|
20230607,160500,60899550,2110,2110,2110,2110,0
|
|
20230607,160400,60899550,2110,2110,2110,2110,0
|
|
20230607,160300,60899550,2110,2110,2110,2110,0
|
|
20230607,160200,60899550,2110,2110,2110,2110,0
|
|
20230607,160100,60899550,2110,2110,2110,2110,0
|
|
20230607,160000,60899550,2110,2110,2110,2110,0
|
|
20230607,155900,60899550,2110,2110,2110,2110,0
|
|
20230607,155800,60899550,2110,2110,2110,2110,0
|
|
20230607,155700,60899550,2110,2110,2110,2110,0
|
|
20230607,155600,60899550,2110,2110,2110,2110,0
|
|
20230607,155500,60899550,2110,2110,2110,2110,0
|
|
20230607,155400,60899550,2110,2110,2110,2110,0
|
|
20230607,155300,60899550,2110,2110,2110,2110,0
|
|
20230607,155200,60899550,2110,2110,2110,2110,0
|
|
20230607,155100,60899550,2110,2110,2110,2110,0
|
|
20230607,155000,60899550,2110,2110,2110,2110,0
|
|
20230607,154900,60899550,2110,2110,2110,2110,0
|
|
20230607,154800,60899550,2110,2110,2110,2110,0
|
|
20230607,154700,60899550,2110,2110,2110,2110,0
|
|
20230607,154600,60899550,2110,2110,2110,2110,0
|
|
20230607,154500,60899550,2110,2110,2110,2110,0
|
|
20230607,154400,60899550,2110,2110,2110,2110,0
|
|
20230607,154300,60899550,2110,2110,2110,2110,208
|
|
20230607,154200,60899550,2110,2110,2110,2110,0
|
|
20230607,154100,60899550,2110,2110,2110,2110,0
|
|
20230607,154000,60899550,2110,2110,2110,2110,0
|
|
20230607,153900,60899550,2110,2110,2110,2110,0
|
|
20230607,153800,60899550,2110,2110,2110,2110,0
|
|
20230607,153700,60899550,2110,2110,2110,2110,0
|
|
20230607,153600,60899550,2110,2110,2110,2110,0
|
|
20230607,153500,60899550,2110,2110,2110,2110,0
|
|
20230607,153400,60899550,2110,2110,2110,2110,0
|
|
20230607,153300,60899550,2110,2110,2110,2110,0
|
|
20230607,153200,60899550,2110,2110,2110,2110,0
|
|
20230607,153100,60899550,2110,2110,2110,2110,0
|
|
20230607,153000,60899550,2110,2110,2110,2110,208
|
|
20230607,152900,60460670,2115,2115,2115,2115,0
|
|
20230607,152800,60460670,2115,2115,2115,2115,0
|
|
20230607,152700,60460670,2115,2115,2115,2115,0
|
|
20230607,152600,60460670,2115,2115,2115,2115,0
|
|
20230607,152500,60460670,2115,2115,2115,2115,0
|
|
20230607,152400,60460670,2115,2115,2115,2115,0
|
|
20230607,152300,60460670,2115,2115,2115,2115,0
|
|
20230607,152200,60460670,2115,2115,2115,2115,0
|
|
20230607,152100,60460670,2115,2115,2115,2115,0
|
|
20230607,152000,60460670,2115,2115,2115,2115,0
|
|
20230607,151900,60460670,2115,2115,2115,2115,0
|
|
20230607,151800,60460670,2115,2115,2115,2115,1
|
|
20230607,151700,60458555,2110,2110,2110,2110,0
|
|
20230607,151600,60458555,2110,2110,2110,2110,33
|
|
20230607,151500,60388925,2110,2110,2110,2110,0
|
|
20230607,151400,60388925,2110,2110,2110,2110,32
|
|
20230607,151300,60321405,2110,2110,2110,2110,1000
|
|
20230607,151200,58211405,2110,2110,2110,2110,33
|
|
20230607,151100,58141775,2110,2110,2110,2110,33
|
|
20230607,151000,58072145,2110,2110,2110,2110,0
|
|
20230607,150900,58072145,2110,2110,2110,2110,33
|
|
20230607,150800,58002515,2110,2110,2110,2110,32
|
|
20230607,150700,57934995,2110,2110,2110,2110,0
|
|
20230607,150600,57934995,2110,2110,2110,2110,33
|
|
20230607,150500,57865365,2110,2110,2110,2110,33
|
|
20230607,150400,57795735,2110,2110,2110,2110,0
|
|
20230607,150300,57795735,2110,2110,2110,2110,33
|
|
20230607,150200,57726105,2110,2110,2110,2110,33
|
|
20230607,150100,57656475,2110,2110,2110,2110,0
|
|
20230607,150000,57656475,2110,2110,2110,2110,33
|
|
20230607,145900,57586845,2110,2110,2110,2110,63
|
|
20230607,145800,57453915,2110,2110,2110,2110,0
|
|
20230607,145700,57453915,2110,2110,2110,2110,32
|
|
20230607,145600,57386395,2115,2115,2115,2115,3
|
|
20230607,145500,57380050,2110,2110,2110,2110,0
|
|
20230607,145400,57380050,2110,2110,2110,2110,56
|
|
20230607,145300,57261890,2110,2110,2110,2110,33
|
|
20230607,145200,57192260,2115,2115,2115,2115,0
|
|
20230607,145100,57192260,2115,2115,2115,2115,10
|
|
20230607,145000,57171110,2110,2110,2110,2110,63
|
|
20230607,144900,57038180,2110,2110,2110,2110,0
|
|
20230607,144800,57038180,2110,2110,2110,2110,33
|
|
20230607,144700,56968550,2115,2115,2115,2115,3
|
|
20230607,144600,56962205,2110,2110,2110,2110,0
|
|
20230607,144500,56962205,2110,2110,2110,2110,62
|
|
20230607,144400,56831385,2110,2110,2110,2110,33
|
|
20230607,144300,56761755,2115,2115,2115,2115,0
|
|
20230607,144200,56761755,2115,2115,2115,2115,3
|
|
20230607,144100,56755410,2110,2110,2110,2110,63
|
|
20230607,144000,56622480,2110,2110,2110,2110,0
|
|
20230607,143900,56622480,2110,2110,2110,2110,33
|
|
20230607,143800,56552850,2115,2115,2115,2115,3
|
|
20230607,143700,56546505,2110,2110,2110,2110,0
|
|
20230607,143600,56546505,2110,2110,2110,2110,63
|
|
20230607,143500,56413575,2110,2110,2110,2110,32
|
|
20230607,143400,56346055,2115,2115,2115,2115,0
|
|
20230607,143300,56346055,2115,2115,2115,2115,3
|
|
20230607,143200,56339710,2110,2110,2110,2110,55
|
|
20230607,143100,56223660,2110,2110,2110,2110,0
|
|
20230607,143000,56223660,2110,2110,2110,2110,33
|
|
20230607,142900,56154030,2115,2115,2115,2115,11
|
|
20230607,142800,56130765,2115,2115,2115,2115,0
|
|
20230607,142700,56130765,2115,2115,2115,2115,33
|
|
20230607,142600,56060970,2115,2115,2115,2115,33
|
|
20230607,142500,55991175,2115,2115,2115,2115,0
|
|
20230607,142400,55991175,2115,2115,2115,2115,33
|
|
20230607,142300,55921380,2115,2115,2115,2115,32
|
|
20230607,142200,55853700,2115,2115,2115,2115,0
|
|
20230607,142100,55853700,2115,2115,2115,2115,33
|
|
20230607,142000,55783905,2115,2115,2115,2115,33
|
|
20230607,141900,55714110,2145,2130,2145,2130,1400
|
|
20230607,141800,52718825,2110,2110,2110,2110,793
|
|
20230607,141700,51045595,2110,2110,2110,2110,33
|
|
20230607,141600,50975965,2110,2110,2110,2110,0
|
|
20230607,141500,50975965,2110,2110,2110,2110,33
|
|
20230607,141400,50906335,2110,2110,2110,2110,33
|
|
20230607,141300,50836705,2110,2110,2110,2110,0
|
|
20230607,141200,50836705,2110,2110,2110,2110,33
|
|
20230607,141100,50767075,2110,2110,2110,2110,0
|
|
20230607,141000,50767075,2110,2110,2110,2110,63
|
|
20230607,140900,50634145,2110,2110,2110,2110,33
|
|
20230607,140800,50564515,2120,2120,2120,2120,0
|
|
20230607,140700,50564515,2120,2120,2120,2120,2
|
|
20230607,140600,50560275,2110,2110,2110,2110,33
|
|
20230607,140500,50490645,2110,2110,2110,2110,0
|
|
20230607,140400,50490645,2110,2110,2110,2110,60
|
|
20230607,140300,50364045,2110,2110,2110,2110,33
|
|
20230607,140200,50294415,2120,2120,2120,2120,0
|
|
20230607,140100,50294415,2120,2120,2120,2120,6
|
|
20230607,140000,50281695,2110,2110,2110,2110,59
|
|
20230607,135900,50157205,2110,2110,2110,2110,0
|
|
20230607,135800,50157205,2110,2110,2110,2110,33
|
|
20230607,135700,50087575,2115,2115,2115,2115,6
|
|
20230607,135600,50074885,2110,2110,2110,2110,0
|
|
20230607,135500,50074885,2110,2110,2110,2110,56
|
|
20230607,135400,49956725,2110,2110,2110,2110,52
|
|
20230607,135300,49847005,2115,2115,2115,2115,0
|
|
20230607,135200,49847005,2115,2115,2115,2115,10
|
|
20230607,135100,49825855,2120,2120,2120,2120,14
|
|
20230607,135000,49796175,2110,2110,2110,2110,0
|
|
20230607,134900,49796175,2110,2110,2110,2110,33
|
|
20230607,134800,49726545,2110,2110,2110,2110,32
|
|
20230607,134700,49659025,2110,2110,2110,2110,0
|
|
20230607,134600,49659025,2110,2110,2110,2110,33
|
|
20230607,134500,49589395,2110,2110,2110,2110,64
|
|
20230607,134400,49454355,2110,2110,2110,2110,0
|
|
20230607,134300,49454355,2110,2110,2110,2110,33
|
|
20230607,134200,49384725,2120,2120,2120,2120,2
|
|
20230607,134100,49380485,2110,2110,2110,2110,0
|
|
20230607,134000,49380485,2110,2110,2110,2110,33
|
|
20230607,133900,49310855,2110,2110,2110,2110,61
|
|
20230607,133800,49182145,2110,2110,2110,2110,0
|
|
20230607,133700,49182145,2110,2110,2110,2110,32
|
|
20230607,133600,49114625,2120,2120,2120,2120,5
|
|
20230607,133500,49104025,2110,2110,2110,2110,0
|
|
20230607,133400,49104025,2110,2110,2110,2110,53
|
|
20230607,133300,48992195,2110,2110,2110,2110,33
|
|
20230607,133200,48922565,2115,2115,2115,2115,0
|
|
20230607,133100,48922565,2115,2115,2115,2115,13
|
|
20230607,133000,48895070,2140,2140,2140,2140,0
|
|
20230607,132900,48895070,2140,2140,2140,2140,0
|
|
20230607,132800,48895070,2140,2140,2140,2140,0
|
|
20230607,132700,48895070,2140,2140,2140,2140,0
|
|
20230607,132600,48895070,2140,2140,2140,2140,0
|
|
20230607,132500,48895070,2140,2140,2140,2140,0
|
|
20230607,132400,48895070,2140,2140,2140,2140,0
|
|
20230607,132300,48895070,2140,2140,2140,2140,0
|
|
20230607,132200,48895070,2140,2140,2140,2140,0
|
|
20230607,132100,48895070,2140,2140,2140,2140,0
|
|
20230607,132000,48895070,2140,2140,2140,2140,0
|
|
20230607,131900,48895070,2140,2140,2140,2140,0
|
|
20230607,131800,48895070,2140,2140,2140,2140,0
|
|
20230607,131700,48895070,2140,2140,2140,2140,0
|
|
20230607,131600,48895070,2140,2140,2140,2140,0
|
|
20230607,131500,48895070,2140,2140,2140,2140,0
|
|
20230607,131400,48895070,2140,2140,2140,2140,0
|
|
20230607,131300,48895070,2140,2140,2140,2140,0
|
|
20230607,131200,48895070,2140,2140,2140,2140,0
|
|
20230607,131100,48895070,2140,2140,2140,2140,0
|
|
20230607,131000,48895070,2140,2140,2140,2140,0
|
|
20230607,130900,48895070,2140,2140,2140,2140,0
|
|
20230607,130800,48895070,2140,2140,2140,2140,0
|
|
20230607,130700,48895070,2140,2140,2140,2140,0
|
|
20230607,130600,48895070,2140,2140,2140,2140,0
|
|
20230607,130500,48895070,2140,2140,2140,2140,0
|
|
20230607,130400,48895070,2140,2140,2140,2140,0
|
|
20230607,130300,48895070,2140,2140,2140,2140,0
|
|
20230607,130200,48895070,2140,2140,2140,2140,0
|
|
20230607,130100,48895070,2140,2140,2140,2140,205
|
|
20230607,130000,48456370,2145,2145,2145,2145,0
|
|
20230607,125900,48456370,2145,2140,2145,2140,4
|
|
20230607,125800,48447800,2140,2120,2140,2120,7020
|
|
20230607,125700,33461900,2115,2115,2115,2115,0
|
|
20230607,125600,33461900,2115,2115,2115,2115,0
|
|
20230607,125500,33461900,2115,2115,2115,2115,0
|
|
20230607,125400,33461900,2115,2115,2115,2115,0
|
|
20230607,125300,33461900,2115,2115,2115,2115,0
|
|
20230607,125200,33461900,2115,2115,2115,2115,0
|
|
20230607,125100,33461900,2115,2115,2115,2115,0
|
|
20230607,125000,33461900,2115,2115,2115,2115,0
|
|
20230607,124900,33461900,2115,2115,2115,2115,0
|
|
20230607,124800,33461900,2115,2115,2115,2115,0
|
|
20230607,124700,33461900,2115,2115,2115,2115,0
|
|
20230607,124600,33461900,2115,2115,2115,2115,0
|
|
20230607,124500,33461900,2115,2115,2115,2115,0
|
|
20230607,124400,33461900,2115,2115,2115,2115,0
|
|
20230607,124300,33461900,2115,2115,2115,2115,0
|
|
20230607,124200,33461900,2115,2115,2115,2115,0
|
|
20230607,124100,33461900,2115,2115,2115,2115,0
|
|
20230607,124000,33461900,2115,2105,2115,2105,3512
|
|
20230607,123900,26048095,2105,2105,2105,2105,0
|
|
20230607,123800,26048095,2105,2105,2105,2105,0
|
|
20230607,123700,26048095,2105,2105,2105,2105,0
|
|
20230607,123600,26048095,2105,2105,2105,2105,0
|
|
20230607,123500,26048095,2105,2105,2105,2105,0
|
|
20230607,123400,26048095,2105,2105,2105,2105,0
|
|
20230607,123300,26048095,2105,2105,2105,2105,0
|
|
20230607,123200,26048095,2105,2105,2105,2105,0
|
|
20230607,123100,26048095,2105,2105,2105,2105,0
|
|
20230607,123000,26048095,2105,2105,2105,2105,0
|
|
20230607,122900,26048095,2105,2105,2105,2105,0
|
|
20230607,122800,26048095,2105,2105,2105,2105,0
|
|
20230607,122700,26048095,2105,2105,2105,2105,0
|
|
20230607,122600,26048095,2105,2105,2105,2105,0
|
|
20230607,122500,26048095,2105,2105,2105,2105,0
|
|
20230607,122400,26048095,2105,2105,2105,2105,0
|
|
20230607,122300,26048095,2105,2105,2105,2105,0
|
|
20230607,122200,26048095,2105,2105,2105,2105,0
|
|
20230607,122100,26048095,2105,2105,2105,2105,0
|
|
20230607,122000,26048095,2105,2105,2105,2105,0
|
|
20230607,121900,26048095,2105,2105,2105,2105,0
|
|
20230607,121800,26048095,2105,2105,2105,2105,0
|
|
20230607,121700,26048095,2105,2105,2105,2105,0
|
|
20230607,121600,26048095,2105,2105,2105,2105,0
|
|
20230607,121500,26048095,2105,2105,2105,2105,0
|
|
20230607,121400,26048095,2105,2105,2105,2105,0
|
|
20230607,121300,26048095,2105,2105,2105,2105,0
|
|
20230607,121200,26048095,2105,2105,2105,2105,0
|
|
20230607,121100,26048095,2105,2105,2105,2105,0
|
|
20230607,121000,26048095,2105,2105,2105,2105,0
|
|
20230607,120900,26048095,2105,2105,2105,2105,0
|
|
20230607,120800,26048095,2105,2105,2105,2105,0
|
|
20230607,120700,26048095,2105,2105,2105,2105,0
|
|
20230607,120600,26048095,2105,2105,2105,2105,0
|
|
20230607,120500,26048095,2105,2105,2105,2105,0
|
|
20230607,120400,26048095,2105,2105,2105,2105,0
|
|
20230607,120300,26048095,2105,2105,2105,2105,0
|
|
20230607,120200,26048095,2105,2105,2105,2105,0
|
|
20230607,120100,26048095,2105,2105,2105,2105,0
|
|
20230607,120000,26048095,2105,2105,2105,2105,0
|
|
20230607,115900,26048095,2105,2105,2105,2105,0
|
|
20230607,115800,26048095,2105,2105,2105,2105,0
|
|
20230607,115700,26048095,2105,2105,2105,2105,0
|
|
20230607,115600,26048095,2105,2105,2105,2105,0
|
|
20230607,115500,26048095,2105,2105,2105,2105,0
|
|
20230607,115400,26048095,2105,2105,2105,2105,0
|
|
20230607,115300,26048095,2105,2105,2105,2105,0
|
|
20230607,115200,26048095,2105,2105,2105,2105,0
|
|
20230607,115100,26048095,2105,2105,2105,2105,485
|
|
20230607,115000,25027170,2105,2105,2105,2105,0
|
|
20230607,114900,25027170,2105,2105,2105,2105,0
|
|
20230607,114800,25027170,2105,2105,2105,2105,0
|
|
20230607,114700,25027170,2105,2105,2105,2105,0
|
|
20230607,114600,25027170,2105,2105,2105,2105,0
|
|
20230607,114500,25027170,2105,2105,2105,2105,0
|
|
20230607,114400,25027170,2105,2105,2105,2105,0
|
|
20230607,114300,25027170,2105,2105,2105,2105,0
|
|
20230607,114200,25027170,2105,2105,2105,2105,0
|
|
20230607,114100,25027170,2105,2105,2105,2105,0
|
|
20230607,114000,25027170,2105,2105,2105,2105,0
|
|
20230607,113900,25027170,2105,2105,2105,2105,0
|
|
20230607,113800,25027170,2105,2105,2105,2105,0
|
|
20230607,113700,25027170,2105,2105,2105,2105,0
|
|
20230607,113600,25027170,2105,2105,2105,2105,0
|
|
20230607,113500,25027170,2105,2105,2105,2105,0
|
|
20230607,113400,25027170,2105,2105,2105,2105,0
|
|
20230607,113300,25027170,2105,2105,2105,2105,0
|
|
20230607,113200,25027170,2105,2105,2105,2105,0
|
|
20230607,113100,25027170,2105,2105,2105,2105,0
|
|
20230607,113000,25027170,2105,2105,2105,2105,0
|
|
20230607,112900,25027170,2105,2105,2105,2105,0
|
|
20230607,112800,25027170,2105,2105,2105,2105,0
|
|
20230607,112700,25027170,2105,2105,2105,2105,0
|
|
20230607,112600,25027170,2105,2105,2105,2105,0
|
|
20230607,112500,25027170,2105,2105,2105,2105,0
|
|
20230607,112400,25027170,2105,2105,2105,2105,0
|
|
20230607,112300,25027170,2105,2105,2105,2105,0
|
|
20230607,112200,25027170,2105,2105,2105,2105,0
|
|
20230607,112100,25027170,2105,2105,2105,2105,0
|
|
20230607,112000,25027170,2105,2105,2105,2105,0
|
|
20230607,111900,25027170,2105,2105,2105,2105,0
|
|
20230607,111800,25027170,2105,2105,2105,2105,0
|
|
20230607,111700,25027170,2105,2105,2105,2105,0
|
|
20230607,111600,25027170,2105,2105,2105,2105,0
|
|
20230607,111500,25027170,2105,2105,2105,2105,0
|
|
20230607,111400,25027170,2105,2105,2105,2105,0
|
|
20230607,111300,25027170,2105,2105,2105,2105,0
|
|
20230607,111200,25027170,2105,2105,2105,2105,0
|
|
20230607,111100,25027170,2105,2105,2105,2105,0
|
|
20230607,111000,25027170,2105,2105,2105,2105,0
|
|
20230607,110900,25027170,2105,2105,2105,2105,0
|
|
20230607,110800,25027170,2105,2105,2105,2105,0
|
|
20230607,110700,25027170,2105,2105,2105,2105,0
|
|
20230607,110600,25027170,2105,2105,2105,2105,0
|
|
20230607,110500,25027170,2105,2105,2105,2105,0
|
|
20230607,110400,25027170,2105,2105,2105,2105,0
|
|
20230607,110300,25027170,2105,2105,2105,2105,0
|
|
20230607,110200,25027170,2105,2105,2105,2105,0
|
|
20230607,110100,25027170,2105,2105,2105,2105,0
|
|
20230607,110000,25027170,2105,2105,2105,2105,0
|
|
20230607,105900,25027170,2105,2105,2105,2105,0
|
|
20230607,105800,25027170,2105,2105,2105,2105,0
|
|
20230607,105700,25027170,2105,2105,2105,2105,0
|
|
20230607,105600,25027170,2105,2105,2105,2105,0
|
|
20230607,105500,25027170,2105,2105,2105,2105,0
|
|
20230607,105400,25027170,2105,2105,2105,2105,0
|
|
20230607,105300,25027170,2105,2105,2105,2105,0
|
|
20230607,105200,25027170,2105,2105,2105,2105,0
|
|
20230607,105100,25027170,2105,2105,2105,2105,0
|
|
20230607,105000,25027170,2105,2105,2105,2105,0
|
|
20230607,104900,25027170,2105,2105,2105,2105,0
|
|
20230607,104800,25027170,2105,2105,2105,2105,0
|
|
20230607,104700,25027170,2105,2105,2105,2105,0
|
|
20230607,104600,25027170,2105,2105,2105,2105,0
|
|
20230607,104500,25027170,2105,2105,2105,2105,0
|
|
20230607,104400,25027170,2105,2105,2105,2105,0
|
|
20230607,104300,25027170,2105,2105,2105,2105,0
|
|
20230607,104200,25027170,2105,2105,2105,2105,0
|
|
20230607,104100,25027170,2105,2105,2105,2105,0
|
|
20230607,104000,25027170,2105,2105,2105,2105,0
|
|
20230607,103900,25027170,2105,2105,2105,2105,0
|
|
20230607,103800,25027170,2105,2105,2105,2105,0
|
|
20230607,103700,25027170,2105,2105,2105,2105,0
|
|
20230607,103600,25027170,2105,2105,2105,2105,0
|
|
20230607,103500,25027170,2105,2105,2105,2105,0
|
|
20230607,103400,25027170,2105,2105,2105,2105,0
|
|
20230607,103300,25027170,2105,2105,2105,2105,0
|
|
20230607,103200,25027170,2105,2105,2105,2105,0
|
|
20230607,103100,25027170,2105,2105,2105,2105,100
|
|
20230607,103000,24816670,2110,2110,2110,2110,0
|
|
20230607,102900,24816670,2110,2110,2110,2110,0
|
|
20230607,102800,24816670,2110,2110,2110,2110,0
|
|
20230607,102700,24816670,2110,2110,2110,2110,0
|
|
20230607,102600,24816670,2110,2110,2110,2110,0
|
|
20230607,102500,24816670,2110,2110,2110,2110,0
|
|
20230607,102400,24816670,2110,2110,2110,2110,4
|
|
20230607,102300,24808230,2110,2110,2110,2110,0
|
|
20230607,102200,24808230,2110,2110,2110,2110,0
|
|
20230607,102100,24808230,2110,2110,2110,2110,0
|
|
20230607,102000,24808230,2110,2110,2110,2110,0
|
|
20230607,101900,24808230,2110,2110,2110,2110,0
|
|
20230607,101800,24808230,2110,2110,2110,2110,0
|
|
20230607,101700,24808230,2110,2110,2110,2110,0
|
|
20230607,101600,24808230,2110,2110,2110,2110,0
|
|
20230607,101500,24808230,2110,2110,2110,2110,0
|
|
20230607,101400,24808230,2110,2110,2110,2110,0
|
|
20230607,101300,24808230,2110,2110,2110,2110,0
|
|
20230607,101200,24808230,2110,2110,2110,2110,0
|
|
20230607,101100,24808230,2110,2110,2110,2110,100
|
|
20230607,101000,24597230,2105,2105,2105,2105,0
|
|
20230607,100900,24597230,2105,2105,2105,2105,0
|
|
20230607,100800,24597230,2105,2105,2105,2105,0
|
|
20230607,100700,24597230,2105,2105,2105,2105,0
|
|
20230607,100600,24597230,2105,2105,2105,2105,0
|
|
20230607,100500,24597230,2105,2105,2105,2105,0
|
|
20230607,100400,24597230,2105,2105,2105,2105,0
|
|
20230607,100300,24597230,2105,2105,2105,2105,0
|
|
20230607,100200,24597230,2105,2105,2105,2105,0
|
|
20230607,100100,24597230,2105,2105,2105,2105,50
|
|
20230607,100000,24491980,2105,2105,2105,2105,0
|
|
20230607,095900,24491980,2105,2105,2105,2105,0
|
|
20230607,095800,24491980,2105,2105,2105,2105,0
|
|
20230607,095700,24491980,2105,2105,2105,2105,0
|
|
20230607,095600,24491980,2105,2105,2105,2105,0
|
|
20230607,095500,24491980,2105,2105,2105,2105,0
|
|
20230607,095400,24491980,2105,2105,2105,2105,0
|
|
20230607,095300,24491980,2105,2105,2105,2105,0
|
|
20230607,095200,24491980,2105,2105,2105,2105,0
|
|
20230607,095100,24491980,2105,2105,2105,2105,0
|
|
20230607,095000,24491980,2105,2105,2105,2105,0
|
|
20230607,094900,24491980,2105,2105,2105,2105,0
|
|
20230607,094800,24491980,2105,2105,2105,2105,0
|
|
20230607,094700,24491980,2105,2105,2105,2105,0
|
|
20230607,094600,24491980,2105,2105,2105,2105,2504
|
|
20230607,094500,19221060,2100,2100,2100,2100,0
|
|
20230607,094400,19221060,2100,2100,2100,2100,0
|
|
20230607,094300,19221060,2100,2100,2100,2100,0
|
|
20230607,094200,19221060,2100,2100,2100,2100,0
|
|
20230607,094100,19221060,2100,2100,2100,2100,0
|
|
20230607,094000,19221060,2100,2100,2100,2100,0
|
|
20230607,093900,19221060,2100,2100,2100,2100,0
|
|
20230607,093800,19221060,2100,2100,2100,2100,0
|
|
20230607,093700,19221060,2100,2100,2100,2100,0
|
|
20230607,093600,19221060,2100,2100,2100,2100,0
|
|
20230607,093500,19221060,2100,2100,2100,2100,0
|
|
20230607,093400,19221060,2100,2100,2100,2100,0
|
|
20230607,093300,19221060,2100,2100,2100,2100,2010
|
|
20230607,093200,15000060,2100,2100,2100,2100,0
|
|
20230607,093100,15000060,2100,2100,2100,2100,0
|
|
20230607,093000,15000060,2100,2100,2100,2100,0
|
|
20230607,092900,15000060,2100,2100,2100,2100,0
|
|
20230607,092800,15000060,2100,2100,2100,2100,0
|
|
20230607,092700,15000060,2100,2100,2100,2100,0
|
|
20230607,092600,15000060,2100,2100,2100,2100,0
|
|
20230607,092500,15000060,2100,2100,2100,2100,0
|
|
20230607,092400,15000060,2100,2100,2100,2100,0
|
|
20230607,092300,15000060,2100,2100,2100,2100,0
|
|
20230607,092200,15000060,2100,2100,2100,2100,0
|
|
20230607,092100,15000060,2100,2100,2100,2100,5000
|
|
20230607,092000,4500060,2095,2095,2095,2095,0
|
|
20230607,091900,4500060,2095,2095,2095,2095,0
|
|
20230607,091800,4500060,2095,2095,2095,2095,0
|
|
20230607,091700,4500060,2095,2095,2095,2095,0
|
|
20230607,091600,4500060,2095,2095,2095,2095,0
|
|
20230607,091500,4500060,2095,2095,2095,2095,0
|
|
20230607,091400,4500060,2095,2095,2095,2095,0
|
|
20230607,091300,4500060,2095,2095,2095,2095,0
|
|
20230607,091200,4500060,2095,2095,2095,2095,0
|
|
20230607,091100,4500060,2095,2095,2095,2095,0
|
|
20230607,091000,4500060,2095,2095,2095,2095,148
|
|
20230607,090900,4190000,2095,2095,2095,2095,0
|
|
20230607,090800,4190000,2095,2095,2095,2095,0
|
|
20230607,090700,4190000,2095,2095,2095,2095,0
|
|
20230607,090600,4190000,2095,2095,2095,2095,2000
|
|
20230607,090500,0,2100,2100,2100,2100,0
|
|
20230607,090400,0,2100,2100,2100,2100,0
|
|
20230607,090300,0,2100,2100,2100,2100,0
|
|
20230607,090200,0,2100,2100,2100,2100,0
|
|
20230607,090100,0,2100,2100,2100,2100,0
|
|
20230607,090000,0,2100,2100,2100,2100,0
|