774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215100,64229095,2140,2140,2140,2140,15
|
|
20230608,215000,64229095,2140,2140,2140,2140,0
|
|
20230608,214900,64229095,2140,2140,2140,2140,0
|
|
20230608,214800,64229095,2140,2140,2140,2140,0
|
|
20230608,214700,64229095,2140,2140,2140,2140,0
|
|
20230608,214600,64229095,2140,2140,2140,2140,0
|
|
20230608,214500,64229095,2140,2140,2140,2140,0
|
|
20230608,214400,64229095,2140,2140,2140,2140,0
|
|
20230608,214300,64229095,2140,2140,2140,2140,0
|
|
20230608,214200,64229095,2140,2140,2140,2140,0
|
|
20230608,214100,64229095,2140,2140,2140,2140,0
|
|
20230608,214000,64229095,2140,2140,2140,2140,0
|
|
20230608,213900,64229095,2140,2140,2140,2140,0
|
|
20230608,213800,64229095,2140,2140,2140,2140,0
|
|
20230608,213700,64229095,2140,2140,2140,2140,0
|
|
20230608,213600,64229095,2140,2140,2140,2140,0
|
|
20230608,213500,64229095,2140,2140,2140,2140,0
|
|
20230608,213400,64229095,2140,2140,2140,2140,0
|
|
20230608,213300,64229095,2140,2140,2140,2140,0
|
|
20230608,213200,64229095,2140,2140,2140,2140,0
|
|
20230608,213100,64229095,2140,2140,2140,2140,0
|
|
20230608,213000,64229095,2140,2140,2140,2140,0
|
|
20230608,212900,64229095,2140,2140,2140,2140,0
|
|
20230608,212800,64229095,2140,2140,2140,2140,0
|
|
20230608,212700,64229095,2140,2140,2140,2140,0
|
|
20230608,212600,64229095,2140,2140,2140,2140,0
|
|
20230608,212500,64229095,2140,2140,2140,2140,0
|
|
20230608,212400,64229095,2140,2140,2140,2140,0
|
|
20230608,212300,64229095,2140,2140,2140,2140,0
|
|
20230608,212200,64229095,2140,2140,2140,2140,0
|
|
20230608,212100,64229095,2140,2140,2140,2140,15
|
|
20230608,212000,64229095,2140,2140,2140,2140,0
|
|
20230608,211900,64229095,2140,2140,2140,2140,0
|
|
20230608,211800,64229095,2140,2140,2140,2140,0
|
|
20230608,211700,64229095,2140,2140,2140,2140,0
|
|
20230608,211600,64229095,2140,2140,2140,2140,0
|
|
20230608,211500,64229095,2140,2140,2140,2140,0
|
|
20230608,211400,64229095,2140,2140,2140,2140,0
|
|
20230608,211300,64229095,2140,2140,2140,2140,0
|
|
20230608,211200,64229095,2140,2140,2140,2140,0
|
|
20230608,211100,64229095,2140,2140,2140,2140,0
|
|
20230608,211000,64229095,2140,2140,2140,2140,0
|
|
20230608,210900,64229095,2140,2140,2140,2140,0
|
|
20230608,210800,64229095,2140,2140,2140,2140,0
|
|
20230608,210700,64229095,2140,2140,2140,2140,0
|
|
20230608,210600,64229095,2140,2140,2140,2140,0
|
|
20230608,210500,64229095,2140,2140,2140,2140,0
|
|
20230608,210400,64229095,2140,2140,2140,2140,0
|
|
20230608,210300,64229095,2140,2140,2140,2140,0
|
|
20230608,210200,64229095,2140,2140,2140,2140,0
|
|
20230608,210100,64229095,2140,2140,2140,2140,0
|
|
20230608,210000,64229095,2140,2140,2140,2140,0
|
|
20230608,205900,64229095,2140,2140,2140,2140,0
|
|
20230608,205800,64229095,2140,2140,2140,2140,0
|
|
20230608,205700,64229095,2140,2140,2140,2140,0
|
|
20230608,205600,64229095,2140,2140,2140,2140,0
|
|
20230608,205500,64229095,2140,2140,2140,2140,0
|
|
20230608,205400,64229095,2140,2140,2140,2140,0
|
|
20230608,205300,64229095,2140,2140,2140,2140,0
|
|
20230608,205200,64229095,2140,2140,2140,2140,0
|
|
20230608,205100,64229095,2140,2140,2140,2140,15
|
|
20230608,205000,64229095,2140,2140,2140,2140,0
|
|
20230608,204900,64229095,2140,2140,2140,2140,0
|
|
20230608,204800,64229095,2140,2140,2140,2140,0
|
|
20230608,204700,64229095,2140,2140,2140,2140,0
|
|
20230608,204600,64229095,2140,2140,2140,2140,0
|
|
20230608,204500,64229095,2140,2140,2140,2140,0
|
|
20230608,204400,64229095,2140,2140,2140,2140,0
|
|
20230608,204300,64229095,2140,2140,2140,2140,0
|
|
20230608,204200,64229095,2140,2140,2140,2140,0
|
|
20230608,204100,64229095,2140,2140,2140,2140,0
|
|
20230608,204000,64229095,2140,2140,2140,2140,0
|
|
20230608,203900,64229095,2140,2140,2140,2140,0
|
|
20230608,203800,64229095,2140,2140,2140,2140,0
|
|
20230608,203700,64229095,2140,2140,2140,2140,0
|
|
20230608,203600,64229095,2140,2140,2140,2140,0
|
|
20230608,203500,64229095,2140,2140,2140,2140,0
|
|
20230608,203400,64229095,2140,2140,2140,2140,0
|
|
20230608,203300,64229095,2140,2140,2140,2140,0
|
|
20230608,203200,64229095,2140,2140,2140,2140,0
|
|
20230608,203100,64229095,2140,2140,2140,2140,0
|
|
20230608,203000,64229095,2140,2140,2140,2140,0
|
|
20230608,202900,64229095,2140,2140,2140,2140,0
|
|
20230608,202800,64229095,2140,2140,2140,2140,0
|
|
20230608,202700,64229095,2140,2140,2140,2140,0
|
|
20230608,202600,64229095,2140,2140,2140,2140,0
|
|
20230608,202500,64229095,2140,2140,2140,2140,0
|
|
20230608,202400,64229095,2140,2140,2140,2140,0
|
|
20230608,202300,64229095,2140,2140,2140,2140,0
|
|
20230608,202200,64229095,2140,2140,2140,2140,0
|
|
20230608,202100,64229095,2140,2140,2140,2140,15
|
|
20230608,202000,64229095,2140,2140,2140,2140,0
|
|
20230608,201900,64229095,2140,2140,2140,2140,0
|
|
20230608,201800,64229095,2140,2140,2140,2140,0
|
|
20230608,201700,64229095,2140,2140,2140,2140,0
|
|
20230608,201600,64229095,2140,2140,2140,2140,0
|
|
20230608,201500,64229095,2140,2140,2140,2140,0
|
|
20230608,201400,64229095,2140,2140,2140,2140,0
|
|
20230608,201300,64229095,2140,2140,2140,2140,0
|
|
20230608,201200,64229095,2140,2140,2140,2140,0
|
|
20230608,201100,64229095,2140,2140,2140,2140,0
|
|
20230608,201000,64229095,2140,2140,2140,2140,0
|
|
20230608,200900,64229095,2140,2140,2140,2140,0
|
|
20230608,200800,64229095,2140,2140,2140,2140,0
|
|
20230608,200700,64229095,2140,2140,2140,2140,0
|
|
20230608,200600,64229095,2140,2140,2140,2140,0
|
|
20230608,200500,64229095,2140,2140,2140,2140,0
|
|
20230608,200400,64229095,2140,2140,2140,2140,0
|
|
20230608,200300,64229095,2140,2140,2140,2140,0
|
|
20230608,200200,64229095,2140,2140,2140,2140,0
|
|
20230608,200100,64229095,2140,2140,2140,2140,0
|
|
20230608,200000,64229095,2140,2140,2140,2140,0
|
|
20230608,195900,64229095,2140,2140,2140,2140,0
|
|
20230608,195800,64229095,2140,2140,2140,2140,0
|
|
20230608,195700,64229095,2140,2140,2140,2140,0
|
|
20230608,195600,64229095,2140,2140,2140,2140,0
|
|
20230608,195500,64229095,2140,2140,2140,2140,0
|
|
20230608,195400,64229095,2140,2140,2140,2140,0
|
|
20230608,195300,64229095,2140,2140,2140,2140,0
|
|
20230608,195200,64229095,2140,2140,2140,2140,0
|
|
20230608,195100,64229095,2140,2140,2140,2140,15
|
|
20230608,195000,64229095,2140,2140,2140,2140,0
|
|
20230608,194900,64229095,2140,2140,2140,2140,0
|
|
20230608,194800,64229095,2140,2140,2140,2140,0
|
|
20230608,194700,64229095,2140,2140,2140,2140,0
|
|
20230608,194600,64229095,2140,2140,2140,2140,0
|
|
20230608,194500,64229095,2140,2140,2140,2140,0
|
|
20230608,194400,64229095,2140,2140,2140,2140,0
|
|
20230608,194300,64229095,2140,2140,2140,2140,0
|
|
20230608,194200,64229095,2140,2140,2140,2140,0
|
|
20230608,194100,64229095,2140,2140,2140,2140,0
|
|
20230608,194000,64229095,2140,2140,2140,2140,0
|
|
20230608,193900,64229095,2140,2140,2140,2140,0
|
|
20230608,193800,64229095,2140,2140,2140,2140,0
|
|
20230608,193700,64229095,2140,2140,2140,2140,0
|
|
20230608,193600,64229095,2140,2140,2140,2140,0
|
|
20230608,193500,64229095,2140,2140,2140,2140,0
|
|
20230608,193400,64229095,2140,2140,2140,2140,0
|
|
20230608,193300,64229095,2140,2140,2140,2140,0
|
|
20230608,193200,64229095,2140,2140,2140,2140,0
|
|
20230608,193100,64229095,2140,2140,2140,2140,0
|
|
20230608,193000,64229095,2140,2140,2140,2140,0
|
|
20230608,192900,64229095,2140,2140,2140,2140,0
|
|
20230608,192800,64229095,2140,2140,2140,2140,0
|
|
20230608,192700,64229095,2140,2140,2140,2140,0
|
|
20230608,192600,64229095,2140,2140,2140,2140,0
|
|
20230608,192500,64229095,2140,2140,2140,2140,0
|
|
20230608,192400,64229095,2140,2140,2140,2140,0
|
|
20230608,192300,64229095,2140,2140,2140,2140,0
|
|
20230608,192200,64229095,2140,2140,2140,2140,0
|
|
20230608,192100,64229095,2140,2140,2140,2140,15
|
|
20230608,192000,64229095,2140,2140,2140,2140,0
|
|
20230608,191900,64229095,2140,2140,2140,2140,0
|
|
20230608,191800,64229095,2140,2140,2140,2140,0
|
|
20230608,191700,64229095,2140,2140,2140,2140,0
|
|
20230608,191600,64229095,2140,2140,2140,2140,0
|
|
20230608,191500,64229095,2140,2140,2140,2140,0
|
|
20230608,191400,64229095,2140,2140,2140,2140,0
|
|
20230608,191300,64229095,2140,2140,2140,2140,0
|
|
20230608,191200,64229095,2140,2140,2140,2140,0
|
|
20230608,191100,64229095,2140,2140,2140,2140,0
|
|
20230608,191000,64229095,2140,2140,2140,2140,0
|
|
20230608,190900,64229095,2140,2140,2140,2140,0
|
|
20230608,190800,64229095,2140,2140,2140,2140,0
|
|
20230608,190700,64229095,2140,2140,2140,2140,0
|
|
20230608,190600,64229095,2140,2140,2140,2140,0
|
|
20230608,190500,64229095,2140,2140,2140,2140,0
|
|
20230608,190400,64229095,2140,2140,2140,2140,0
|
|
20230608,190300,64229095,2140,2140,2140,2140,0
|
|
20230608,190200,64229095,2140,2140,2140,2140,0
|
|
20230608,190100,64229095,2140,2140,2140,2140,0
|
|
20230608,190000,64229095,2140,2140,2140,2140,0
|
|
20230608,185900,64229095,2140,2140,2140,2140,0
|
|
20230608,185800,64229095,2140,2140,2140,2140,0
|
|
20230608,185700,64229095,2140,2140,2140,2140,0
|
|
20230608,185600,64229095,2140,2140,2140,2140,0
|
|
20230608,185500,64229095,2140,2140,2140,2140,0
|
|
20230608,185400,64229095,2140,2140,2140,2140,0
|
|
20230608,185300,64229095,2140,2140,2140,2140,0
|
|
20230608,185200,64229095,2140,2140,2140,2140,0
|
|
20230608,185100,64229095,2140,2140,2140,2140,15
|
|
20230608,185000,64229095,2140,2140,2140,2140,0
|
|
20230608,184900,64229095,2140,2140,2140,2140,0
|
|
20230608,184800,64229095,2140,2140,2140,2140,0
|
|
20230608,184700,64229095,2140,2140,2140,2140,0
|
|
20230608,184600,64229095,2140,2140,2140,2140,0
|
|
20230608,184500,64229095,2140,2140,2140,2140,0
|
|
20230608,184400,64229095,2140,2140,2140,2140,0
|
|
20230608,184300,64229095,2140,2140,2140,2140,0
|
|
20230608,184200,64229095,2140,2140,2140,2140,0
|
|
20230608,184100,64229095,2140,2140,2140,2140,0
|
|
20230608,184000,64229095,2140,2140,2140,2140,0
|
|
20230608,183900,64229095,2140,2140,2140,2140,0
|
|
20230608,183800,64229095,2140,2140,2140,2140,0
|
|
20230608,183700,64229095,2140,2140,2140,2140,0
|
|
20230608,183600,64229095,2140,2140,2140,2140,0
|
|
20230608,183500,64229095,2140,2140,2140,2140,0
|
|
20230608,183400,64229095,2140,2140,2140,2140,0
|
|
20230608,183300,64229095,2140,2140,2140,2140,0
|
|
20230608,183200,64229095,2140,2140,2140,2140,0
|
|
20230608,183100,64229095,2140,2140,2140,2140,0
|
|
20230608,183000,64229095,2140,2140,2140,2140,0
|
|
20230608,182900,64229095,2140,2140,2140,2140,0
|
|
20230608,182800,64229095,2140,2140,2140,2140,0
|
|
20230608,182700,64229095,2140,2140,2140,2140,0
|
|
20230608,182600,64229095,2140,2140,2140,2140,0
|
|
20230608,182500,64229095,2140,2140,2140,2140,0
|
|
20230608,182400,64229095,2140,2140,2140,2140,0
|
|
20230608,182300,64229095,2140,2140,2140,2140,0
|
|
20230608,182200,64229095,2140,2140,2140,2140,0
|
|
20230608,182100,64229095,2140,2140,2140,2140,15
|
|
20230608,182000,64229095,2140,2140,2140,2140,0
|
|
20230608,181900,64229095,2140,2140,2140,2140,0
|
|
20230608,181800,64229095,2140,2140,2140,2140,0
|
|
20230608,181700,64229095,2140,2140,2140,2140,0
|
|
20230608,181600,64229095,2140,2140,2140,2140,0
|
|
20230608,181500,64229095,2140,2140,2140,2140,0
|
|
20230608,181400,64229095,2140,2140,2140,2140,0
|
|
20230608,181300,64229095,2140,2140,2140,2140,0
|
|
20230608,181200,64229095,2140,2140,2140,2140,0
|
|
20230608,181100,64229095,2140,2140,2140,2140,0
|
|
20230608,181000,64229095,2140,2140,2140,2140,0
|
|
20230608,180900,64229095,2140,2140,2140,2140,0
|
|
20230608,180800,64229095,2140,2140,2140,2140,0
|
|
20230608,180700,64229095,2140,2140,2140,2140,0
|
|
20230608,180600,64229095,2140,2140,2140,2140,0
|
|
20230608,180500,64229095,2140,2140,2140,2140,0
|
|
20230608,180400,64229095,2140,2140,2140,2140,0
|
|
20230608,180300,64229095,2140,2140,2140,2140,0
|
|
20230608,180200,64229095,2140,2140,2140,2140,0
|
|
20230608,180100,64229095,2140,2140,2140,2140,0
|
|
20230608,180000,64229095,2140,2140,2140,2140,0
|
|
20230608,175900,64229095,2140,2140,2140,2140,0
|
|
20230608,175800,64229095,2140,2140,2140,2140,0
|
|
20230608,175700,64229095,2140,2140,2140,2140,0
|
|
20230608,175600,64229095,2140,2140,2140,2140,0
|
|
20230608,175500,64229095,2140,2140,2140,2140,0
|
|
20230608,175400,64229095,2140,2140,2140,2140,0
|
|
20230608,175300,64229095,2140,2140,2140,2140,0
|
|
20230608,175200,64229095,2140,2140,2140,2140,0
|
|
20230608,175100,64229095,2140,2140,2140,2140,15
|
|
20230608,175000,64229095,2140,2140,2140,2140,0
|
|
20230608,174900,64229095,2140,2140,2140,2140,0
|
|
20230608,174800,64229095,2140,2140,2140,2140,0
|
|
20230608,174700,64229095,2140,2140,2140,2140,0
|
|
20230608,174600,64229095,2140,2140,2140,2140,0
|
|
20230608,174500,64229095,2140,2140,2140,2140,0
|
|
20230608,174400,64229095,2140,2140,2140,2140,0
|
|
20230608,174300,64229095,2140,2140,2140,2140,0
|
|
20230608,174200,64229095,2140,2140,2140,2140,0
|
|
20230608,174100,64229095,2140,2140,2140,2140,0
|
|
20230608,174000,64229095,2140,2140,2140,2140,0
|
|
20230608,173900,64229095,2140,2140,2140,2140,0
|
|
20230608,173800,64229095,2140,2140,2140,2140,0
|
|
20230608,173700,64229095,2140,2140,2140,2140,0
|
|
20230608,173600,64229095,2140,2140,2140,2140,0
|
|
20230608,173500,64229095,2140,2140,2140,2140,0
|
|
20230608,173400,64229095,2140,2140,2140,2140,0
|
|
20230608,173300,64229095,2140,2140,2140,2140,0
|
|
20230608,173200,64229095,2140,2140,2140,2140,0
|
|
20230608,173100,64229095,2140,2140,2140,2140,0
|
|
20230608,173000,64229095,2140,2140,2140,2140,0
|
|
20230608,172900,64229095,2140,2140,2140,2140,0
|
|
20230608,172800,64229095,2140,2140,2140,2140,0
|
|
20230608,172700,64229095,2140,2140,2140,2140,0
|
|
20230608,172600,64229095,2140,2140,2140,2140,0
|
|
20230608,172500,64229095,2140,2140,2140,2140,0
|
|
20230608,172400,64229095,2140,2140,2140,2140,0
|
|
20230608,172300,64229095,2140,2140,2140,2140,0
|
|
20230608,172200,64229095,2140,2140,2140,2140,0
|
|
20230608,172100,64229095,2140,2140,2140,2140,15
|
|
20230608,172000,64229095,2140,2140,2140,2140,0
|
|
20230608,171900,64229095,2140,2140,2140,2140,0
|
|
20230608,171800,64229095,2140,2140,2140,2140,0
|
|
20230608,171700,64229095,2140,2140,2140,2140,0
|
|
20230608,171600,64229095,2140,2140,2140,2140,0
|
|
20230608,171500,64229095,2140,2140,2140,2140,0
|
|
20230608,171400,64229095,2140,2140,2140,2140,0
|
|
20230608,171300,64229095,2140,2140,2140,2140,0
|
|
20230608,171200,64229095,2140,2140,2140,2140,0
|
|
20230608,171100,64229095,2140,2140,2140,2140,0
|
|
20230608,171000,64229095,2140,2140,2140,2140,0
|
|
20230608,170900,64229095,2140,2140,2140,2140,0
|
|
20230608,170800,64229095,2140,2140,2140,2140,0
|
|
20230608,170700,64229095,2140,2140,2140,2140,0
|
|
20230608,170600,64229095,2140,2140,2140,2140,0
|
|
20230608,170500,64229095,2140,2140,2140,2140,0
|
|
20230608,170400,64229095,2140,2140,2140,2140,0
|
|
20230608,170300,64229095,2140,2140,2140,2140,0
|
|
20230608,170200,64229095,2140,2140,2140,2140,0
|
|
20230608,170100,64229095,2140,2140,2140,2140,0
|
|
20230608,170000,64229095,2140,2140,2140,2140,0
|
|
20230608,165900,64229095,2140,2140,2140,2140,0
|
|
20230608,165800,64229095,2140,2140,2140,2140,0
|
|
20230608,165700,64229095,2140,2140,2140,2140,0
|
|
20230608,165600,64229095,2140,2140,2140,2140,0
|
|
20230608,165500,64229095,2140,2140,2140,2140,0
|
|
20230608,165400,64229095,2140,2140,2140,2140,0
|
|
20230608,165300,64229095,2140,2140,2140,2140,0
|
|
20230608,165200,64229095,2140,2140,2140,2140,0
|
|
20230608,165100,64229095,2140,2140,2140,2140,15
|
|
20230608,165000,64229095,2140,2140,2140,2140,0
|
|
20230608,164900,64229095,2140,2140,2140,2140,0
|
|
20230608,164800,64229095,2140,2140,2140,2140,0
|
|
20230608,164700,64229095,2140,2140,2140,2140,0
|
|
20230608,164600,64229095,2140,2140,2140,2140,0
|
|
20230608,164500,64229095,2140,2140,2140,2140,0
|
|
20230608,164400,64229095,2140,2140,2140,2140,0
|
|
20230608,164300,64229095,2140,2140,2140,2140,0
|
|
20230608,164200,64229095,2140,2140,2140,2140,0
|
|
20230608,164100,64229095,2140,2140,2140,2140,0
|
|
20230608,164000,64229095,2140,2140,2140,2140,0
|
|
20230608,163900,64229095,2140,2140,2140,2140,0
|
|
20230608,163800,64229095,2140,2140,2140,2140,0
|
|
20230608,163700,64229095,2140,2140,2140,2140,0
|
|
20230608,163600,64229095,2140,2140,2140,2140,0
|
|
20230608,163500,64229095,2140,2140,2140,2140,0
|
|
20230608,163400,64229095,2140,2140,2140,2140,0
|
|
20230608,163300,64229095,2140,2140,2140,2140,0
|
|
20230608,163200,64229095,2140,2140,2140,2140,0
|
|
20230608,163100,64229095,2140,2140,2140,2140,0
|
|
20230608,163000,64229095,2140,2140,2140,2140,0
|
|
20230608,162900,64229095,2140,2140,2140,2140,0
|
|
20230608,162800,64229095,2140,2140,2140,2140,0
|
|
20230608,162700,64229095,2140,2140,2140,2140,0
|
|
20230608,162600,64229095,2140,2140,2140,2140,0
|
|
20230608,162500,64229095,2140,2140,2140,2140,0
|
|
20230608,162400,64229095,2140,2140,2140,2140,0
|
|
20230608,162300,64229095,2140,2140,2140,2140,0
|
|
20230608,162200,64229095,2140,2140,2140,2140,0
|
|
20230608,162100,64229095,2140,2140,2140,2140,15
|
|
20230608,162000,64229095,2140,2140,2140,2140,0
|
|
20230608,161900,64229095,2140,2140,2140,2140,0
|
|
20230608,161800,64229095,2140,2140,2140,2140,0
|
|
20230608,161700,64229095,2140,2140,2140,2140,0
|
|
20230608,161600,64229095,2140,2140,2140,2140,0
|
|
20230608,161500,64229095,2140,2140,2140,2140,0
|
|
20230608,161400,64229095,2140,2140,2140,2140,0
|
|
20230608,161300,64229095,2140,2140,2140,2140,0
|
|
20230608,161200,64229095,2140,2140,2140,2140,0
|
|
20230608,161100,64229095,2140,2140,2140,2140,0
|
|
20230608,161000,64229095,2140,2140,2140,2140,0
|
|
20230608,160900,64229095,2140,2140,2140,2140,0
|
|
20230608,160800,64229095,2140,2140,2140,2140,0
|
|
20230608,160700,64229095,2140,2140,2140,2140,0
|
|
20230608,160600,64229095,2140,2140,2140,2140,0
|
|
20230608,160500,64229095,2140,2140,2140,2140,0
|
|
20230608,160400,64229095,2140,2140,2140,2140,0
|
|
20230608,160300,64229095,2140,2140,2140,2140,0
|
|
20230608,160200,64229095,2140,2140,2140,2140,0
|
|
20230608,160100,64229095,2140,2140,2140,2140,0
|
|
20230608,160000,64229095,2140,2140,2140,2140,0
|
|
20230608,155900,64229095,2140,2140,2140,2140,0
|
|
20230608,155800,64229095,2140,2140,2140,2140,0
|
|
20230608,155700,64229095,2140,2140,2140,2140,0
|
|
20230608,155600,64229095,2140,2140,2140,2140,0
|
|
20230608,155500,64229095,2140,2140,2140,2140,0
|
|
20230608,155400,64229095,2140,2140,2140,2140,0
|
|
20230608,155300,64229095,2140,2140,2140,2140,0
|
|
20230608,155200,64229095,2140,2140,2140,2140,0
|
|
20230608,155100,64229095,2140,2140,2140,2140,15
|
|
20230608,155000,64229095,2140,2140,2140,2140,0
|
|
20230608,154900,64229095,2140,2140,2140,2140,0
|
|
20230608,154800,64229095,2140,2140,2140,2140,0
|
|
20230608,154700,64229095,2140,2140,2140,2140,0
|
|
20230608,154600,64229095,2140,2140,2140,2140,0
|
|
20230608,154500,64229095,2140,2140,2140,2140,0
|
|
20230608,154400,64229095,2140,2140,2140,2140,0
|
|
20230608,154300,64229095,2140,2140,2140,2140,0
|
|
20230608,154200,64229095,2140,2140,2140,2140,0
|
|
20230608,154100,64229095,2140,2140,2140,2140,0
|
|
20230608,154000,64229095,2140,2140,2140,2140,0
|
|
20230608,153900,64229095,2140,2140,2140,2140,0
|
|
20230608,153800,64229095,2140,2140,2140,2140,0
|
|
20230608,153700,64229095,2140,2140,2140,2140,0
|
|
20230608,153600,64229095,2140,2140,2140,2140,0
|
|
20230608,153500,64229095,2140,2140,2140,2140,0
|
|
20230608,153400,64229095,2140,2140,2140,2140,0
|
|
20230608,153300,64229095,2140,2140,2140,2140,0
|
|
20230608,153200,64229095,2140,2140,2140,2140,0
|
|
20230608,153100,64229095,2140,2140,2140,2140,0
|
|
20230608,153000,64229095,2140,2140,2140,2140,15
|
|
20230608,152900,64196995,2155,2155,2155,2155,0
|
|
20230608,152800,64196995,2155,2155,2155,2155,0
|
|
20230608,152700,64196995,2155,2155,2155,2155,0
|
|
20230608,152600,64196995,2155,2155,2155,2155,0
|
|
20230608,152500,64196995,2155,2155,2155,2155,0
|
|
20230608,152400,64196995,2155,2155,2155,2155,0
|
|
20230608,152300,64196995,2155,2155,2155,2155,0
|
|
20230608,152200,64196995,2155,2155,2155,2155,0
|
|
20230608,152100,64196995,2155,2155,2155,2155,0
|
|
20230608,152000,64196995,2155,2155,2155,2155,0
|
|
20230608,151900,64196995,2155,2155,2155,2155,0
|
|
20230608,151800,64196995,2155,2155,2155,2155,1
|
|
20230608,151700,64194840,2150,2150,2150,2150,18
|
|
20230608,151600,64156140,2150,2150,2150,2150,75
|
|
20230608,151500,63994890,2150,2150,2150,2150,15
|
|
20230608,151400,63962640,2150,2150,2150,2150,15
|
|
20230608,151300,63930390,2150,2150,2150,2150,17
|
|
20230608,151200,63893840,2150,2150,2150,2150,0
|
|
20230608,151100,63893840,2150,2150,2150,2150,18
|
|
20230608,151000,63855140,2150,2150,2150,2150,14
|
|
20230608,150900,63825040,2150,2150,2150,2150,16
|
|
20230608,150800,63790640,2150,2150,2150,2150,0
|
|
20230608,150700,63790640,2150,2150,2150,2150,15
|
|
20230608,150600,63758390,2150,2150,2150,2150,20
|
|
20230608,150500,63715390,2150,2150,2150,2150,15
|
|
20230608,150400,63683140,2150,2150,2150,2150,0
|
|
20230608,150300,63683140,2150,2150,2155,2150,17
|
|
20230608,150200,63646585,2150,2150,2150,2150,13
|
|
20230608,150100,63618635,2150,2150,2150,2150,19
|
|
20230608,150000,63577785,2150,2150,2150,2150,516
|
|
20230608,145900,62468385,2150,2150,2150,2150,0
|
|
20230608,145800,62468385,2150,2150,2150,2150,13
|
|
20230608,145700,62440435,2150,2150,2150,2150,15
|
|
20230608,145600,62408185,2150,2150,2150,2150,15
|
|
20230608,145500,62375935,2150,2150,2150,2150,0
|
|
20230608,145400,62375935,2150,2150,2150,2150,16
|
|
20230608,145300,62341535,2150,2150,2150,2150,17
|
|
20230608,145200,62304985,2150,2150,2150,2150,18
|
|
20230608,145100,62266285,2145,2145,2145,2145,0
|
|
20230608,145000,62266285,2145,2145,2145,2145,16
|
|
20230608,144900,62231965,2145,2145,2145,2145,17
|
|
20230608,144800,62195500,2145,2145,2145,2145,17
|
|
20230608,144700,62159035,2145,2145,2145,2145,0
|
|
20230608,144600,62159035,2145,2145,2145,2145,14
|
|
20230608,144500,62129005,2140,2140,2140,2140,19
|
|
20230608,144400,62088345,2145,2145,2145,2145,15
|
|
20230608,144300,62056170,2140,2145,2145,2140,16
|
|
20230608,144200,62021925,2150,2150,2150,2150,735
|
|
20230608,144100,60441675,2150,2150,2150,2150,17
|
|
20230608,144000,60405125,2150,2150,2150,2150,15
|
|
20230608,143900,60372875,2150,2150,2150,2150,15
|
|
20230608,143800,60340625,2150,2150,2150,2150,0
|
|
20230608,143700,60340625,2150,2150,2150,2150,15
|
|
20230608,143600,60308375,2150,2150,2150,2150,18
|
|
20230608,143500,60269675,2150,2150,2150,2150,16
|
|
20230608,143400,60235275,2150,2150,2150,2150,0
|
|
20230608,143300,60235275,2150,2150,2150,2150,19
|
|
20230608,143200,60194425,2150,2150,2150,2150,19
|
|
20230608,143100,60153575,2150,2150,2150,2150,19
|
|
20230608,143000,60112725,2150,2150,2150,2150,0
|
|
20230608,142900,60112725,2150,2150,2150,2150,16
|
|
20230608,142800,60078325,2150,2150,2150,2150,513
|
|
20230608,142700,58975375,2150,2150,2150,2150,17
|
|
20230608,142600,58938825,2150,2150,2150,2150,19
|
|
20230608,142500,58897975,2150,2150,2150,2150,0
|
|
20230608,142400,58897975,2150,2150,2150,2150,16
|
|
20230608,142300,58863575,2150,2150,2150,2150,13
|
|
20230608,142200,58835625,2150,2150,2150,2150,16
|
|
20230608,142100,58801225,2150,2150,2150,2150,0
|
|
20230608,142000,58801225,2150,2150,2150,2150,18
|
|
20230608,141900,58762525,2150,2150,2150,2150,16
|
|
20230608,141800,58728125,2150,2150,2150,2150,0
|
|
20230608,141700,58728125,2150,2150,2150,2150,17
|
|
20230608,141600,58691575,2150,2150,2150,2150,19
|
|
20230608,141500,58650725,2150,2150,2150,2150,16
|
|
20230608,141400,58616325,2145,2145,2145,2145,0
|
|
20230608,141300,58616325,2145,2145,2145,2145,13
|
|
20230608,141200,58588440,2145,2145,2145,2145,15
|
|
20230608,141100,58556265,2145,2145,2145,2145,13
|
|
20230608,141000,58528380,2145,2145,2145,2145,0
|
|
20230608,140900,58528380,2145,2145,2145,2145,15
|
|
20230608,140800,58496205,2145,2150,2150,2145,19
|
|
20230608,140700,58455420,2150,2145,2150,2145,406
|
|
20230608,140600,57582595,2145,2145,2145,2145,0
|
|
20230608,140500,57582595,2145,2145,2145,2145,14
|
|
20230608,140400,57552565,2145,2145,2145,2145,18
|
|
20230608,140300,57513955,2145,2145,2145,2145,18
|
|
20230608,140200,57475345,2145,2145,2145,2145,0
|
|
20230608,140100,57475345,2145,2145,2145,2145,13
|
|
20230608,140000,57447460,2145,2145,2150,2145,413
|
|
20230608,135900,56559635,2145,2145,2145,2145,17
|
|
20230608,135800,56523170,2145,2145,2145,2145,14
|
|
20230608,135700,56493140,2145,2145,2145,2145,11
|
|
20230608,135600,56469545,2145,2145,2145,2145,19
|
|
20230608,135500,56428790,2145,2145,2145,2145,29
|
|
20230608,135400,56366585,2150,2145,2150,2145,263
|
|
20230608,135300,55801200,2145,2145,2145,2145,5
|
|
20230608,135200,55790475,2145,2150,2150,2145,328
|
|
20230608,135100,55085360,2145,2145,2145,2145,24
|
|
20230608,135000,55033880,2145,2145,2145,2145,25
|
|
20230608,134900,54980255,2145,2145,2145,2145,5
|
|
20230608,134800,54969530,2145,2145,2145,2145,21
|
|
20230608,134700,54924485,2145,2145,2145,2145,23
|
|
20230608,134600,54875150,2145,2145,2145,2145,19
|
|
20230608,134500,54834395,2145,2150,2150,2145,357
|
|
20230608,134400,54066875,2145,2145,2145,2145,17
|
|
20230608,134300,54030410,2145,2145,2145,2145,30
|
|
20230608,134200,53966060,2145,2145,2145,2145,15
|
|
20230608,134100,53933885,2145,2145,2145,2145,10
|
|
20230608,134000,53912435,2145,2145,2145,2145,13
|
|
20230608,133900,53884550,2145,2145,2145,2145,19
|
|
20230608,133800,53843795,2145,2145,2145,2145,5
|
|
20230608,133700,53833070,2145,2145,2145,2145,11
|
|
20230608,133600,53809475,2140,2140,2140,2140,6
|
|
20230608,133500,53796635,2140,2140,2140,2140,5
|
|
20230608,133400,53785935,2140,2140,2140,2140,0
|
|
20230608,133300,53785935,2140,2140,2140,2140,6
|
|
20230608,133200,53773095,2140,2140,2140,2140,6
|
|
20230608,133100,53760255,2145,2145,2145,2145,5
|
|
20230608,133000,53749530,2150,2150,2150,2150,402
|
|
20230608,132900,52885230,2145,2145,2145,2145,11
|
|
20230608,132800,52861635,2145,2145,2145,2145,0
|
|
20230608,132700,52861635,2145,2145,2145,2145,6
|
|
20230608,132600,52848765,2145,2145,2145,2145,5
|
|
20230608,132500,52838040,2145,2145,2145,2145,5
|
|
20230608,132400,52827315,2145,2145,2145,2145,5
|
|
20230608,132300,52816590,2145,2145,2145,2145,5
|
|
20230608,132200,52805865,2145,2140,2145,2140,11
|
|
20230608,132100,52782295,2150,2150,2150,2150,0
|
|
20230608,132000,52782295,2150,2150,2150,2150,0
|
|
20230608,131900,52782295,2150,2150,2150,2150,1418
|
|
20230608,131800,49733595,2150,2150,2150,2150,0
|
|
20230608,131700,49733595,2150,2150,2150,2150,10
|
|
20230608,131600,49712095,2150,2150,2150,2150,0
|
|
20230608,131500,49712095,2150,2150,2150,2150,6
|
|
20230608,131400,49699195,2150,2150,2150,2150,5
|
|
20230608,131300,49688445,2150,2150,2150,2150,5
|
|
20230608,131200,49677695,2150,2150,2150,2150,6
|
|
20230608,131100,49664795,2150,2150,2150,2150,5
|
|
20230608,131000,49654045,2150,2150,2150,2150,1889
|
|
20230608,130900,45592695,2150,2150,2150,2150,6
|
|
20230608,130800,45579795,2150,2150,2150,2150,0
|
|
20230608,130700,45579795,2150,2150,2150,2150,11
|
|
20230608,130600,45556145,2150,2150,2150,2150,0
|
|
20230608,130500,45556145,2150,2150,2150,2150,11
|
|
20230608,130400,45532495,2150,2150,2150,2150,0
|
|
20230608,130300,45532495,2150,2150,2150,2150,10
|
|
20230608,130200,45510995,2150,2150,2150,2150,0
|
|
20230608,130100,45510995,2150,2150,2150,2150,5
|
|
20230608,130000,45500245,2150,2150,2150,2150,6
|
|
20230608,125900,45487345,2150,2150,2155,2150,111
|
|
20230608,125800,45248670,2150,2150,2150,2150,5
|
|
20230608,125700,45237920,2150,2150,2150,2150,0
|
|
20230608,125600,45237920,2150,2150,2150,2150,11
|
|
20230608,125500,45214270,2150,2150,2150,2150,0
|
|
20230608,125400,45214270,2150,2150,2150,2150,5
|
|
20230608,125300,45203520,2150,2150,2150,2150,6
|
|
20230608,125200,45190620,2150,2150,2150,2150,6
|
|
20230608,125100,45177720,2150,2150,2150,2150,5
|
|
20230608,125000,45166970,2150,2150,2150,2150,5
|
|
20230608,124900,45156220,2150,2150,2150,2150,0
|
|
20230608,124800,45156220,2150,2150,2150,2150,10
|
|
20230608,124700,45134720,2150,2150,2150,2150,0
|
|
20230608,124600,45134720,2150,2150,2150,2150,11
|
|
20230608,124500,45111070,2150,2150,2150,2150,0
|
|
20230608,124400,45111070,2150,2150,2150,2150,11
|
|
20230608,124300,45087420,2150,2150,2150,2150,0
|
|
20230608,124200,45087420,2150,2150,2150,2150,5
|
|
20230608,124100,45076670,2150,2150,2150,2150,6
|
|
20230608,124000,45063770,2150,2150,2150,2150,6
|
|
20230608,123900,45050870,2150,2150,2150,2150,6
|
|
20230608,123800,45037970,2150,2150,2150,2150,5
|
|
20230608,123700,45027220,2150,2150,2150,2150,5
|
|
20230608,123600,45016470,2150,2150,2150,2150,5
|
|
20230608,123500,45005720,2155,2155,2155,2155,15
|
|
20230608,123400,44973395,2150,2150,2150,2150,11
|
|
20230608,123300,44949745,2150,2150,2150,2150,0
|
|
20230608,123200,44949745,2150,2150,2150,2150,10
|
|
20230608,123100,44928245,2150,2150,2150,2150,0
|
|
20230608,123000,44928245,2150,2150,2150,2150,11
|
|
20230608,122900,44904595,2150,2150,2150,2150,0
|
|
20230608,122800,44904595,2150,2150,2150,2150,6
|
|
20230608,122700,44891695,2150,2150,2150,2150,406
|
|
20230608,122600,44018795,2150,2150,2150,2150,5
|
|
20230608,122500,44008045,2150,2150,2150,2150,5
|
|
20230608,122400,43997295,2150,2150,2150,2150,5
|
|
20230608,122300,43986545,2150,2150,2150,2150,0
|
|
20230608,122200,43986545,2150,2150,2150,2150,11
|
|
20230608,122100,43962895,2150,2150,2150,2150,0
|
|
20230608,122000,43962895,2150,2150,2150,2150,11
|
|
20230608,121900,43939245,2150,2150,2150,2150,0
|
|
20230608,121800,43939245,2150,2150,2150,2150,10
|
|
20230608,121700,43917745,2150,2150,2150,2150,0
|
|
20230608,121600,43917745,2150,2150,2150,2150,6
|
|
20230608,121500,43904845,2150,2150,2150,2150,6
|
|
20230608,121400,43891945,2150,2150,2150,2150,5
|
|
20230608,121300,43881195,2150,2150,2150,2150,5
|
|
20230608,121200,43870445,2150,2150,2150,2150,5
|
|
20230608,121100,43859695,2150,2150,2150,2150,5
|
|
20230608,121000,43848945,2150,2150,2150,2150,6
|
|
20230608,120900,43836045,2150,2150,2150,2150,0
|
|
20230608,120800,43836045,2150,2150,2150,2150,11
|
|
20230608,120700,43812395,2150,2150,2150,2150,0
|
|
20230608,120600,43812395,2150,2150,2150,2150,11
|
|
20230608,120500,43788745,2150,2150,2150,2150,0
|
|
20230608,120400,43788745,2150,2150,2150,2150,506
|
|
20230608,120300,42700845,2150,2150,2150,2150,6
|
|
20230608,120200,42687945,2150,2150,2150,2150,5
|
|
20230608,120100,42677195,2150,2150,2150,2150,5
|
|
20230608,120000,42666445,2150,2150,2150,2150,5
|
|
20230608,115900,42655695,2150,2150,2150,2150,5
|
|
20230608,115800,42644945,2150,2150,2150,2150,6
|
|
20230608,115700,42632045,2150,2150,2150,2150,0
|
|
20230608,115600,42632045,2150,2150,2150,2150,5
|
|
20230608,115500,42621295,2150,2150,2150,2150,5
|
|
20230608,115400,42610545,2150,2150,2150,2150,5
|
|
20230608,115300,42599795,2150,2150,2150,2150,5
|
|
20230608,115200,42589045,2150,2145,2150,2145,10
|
|
20230608,115100,42567570,2145,2145,2145,2145,6
|
|
20230608,115000,42554700,2145,2145,2145,2145,5
|
|
20230608,114900,42543975,2155,2150,2155,2150,1100
|
|
20230608,114800,40173500,2145,2145,2145,2145,0
|
|
20230608,114700,40173500,2145,2145,2145,2145,5
|
|
20230608,114600,40162775,2140,2135,2140,2135,7
|
|
20230608,114500,40147800,2150,2150,2150,2150,5
|
|
20230608,114400,40137050,2150,2150,2150,2150,900
|
|
20230608,114300,38202050,2150,2150,2150,2150,5
|
|
20230608,114200,38191300,2150,2150,2150,2150,6
|
|
20230608,114100,38178400,2150,2150,2150,2150,5
|
|
20230608,114000,38167650,2150,2150,2150,2150,5
|
|
20230608,113900,38156900,2150,2150,2150,2150,6
|
|
20230608,113800,38144000,2150,2150,2150,2150,0
|
|
20230608,113700,38144000,2150,2150,2150,2150,10
|
|
20230608,113600,38122500,2150,2150,2150,2150,0
|
|
20230608,113500,38122500,2150,2150,2150,2150,10
|
|
20230608,113400,38101000,2150,2150,2150,2150,0
|
|
20230608,113300,38101000,2150,2150,2150,2150,12
|
|
20230608,113200,38075200,2150,2150,2150,2150,0
|
|
20230608,113100,38075200,2150,2150,2150,2150,5
|
|
20230608,113000,38064450,2150,2150,2150,2150,5
|
|
20230608,112900,38053700,2150,2150,2150,2150,5
|
|
20230608,112800,38042950,2150,2150,2150,2150,5
|
|
20230608,112700,38032200,2150,2150,2150,2150,6
|
|
20230608,112600,38019300,2150,2150,2150,2150,6
|
|
20230608,112500,38006400,2150,2150,2150,2150,5
|
|
20230608,112400,37995650,2150,2150,2150,2150,0
|
|
20230608,112300,37995650,2150,2150,2150,2150,11
|
|
20230608,112200,37972000,2155,2150,2155,2150,501
|
|
20230608,112100,36894845,2150,2150,2150,2150,12
|
|
20230608,112000,36869045,2150,2150,2150,2150,0
|
|
20230608,111900,36869045,2150,2150,2150,2150,10
|
|
20230608,111800,36847545,2150,2150,2150,2150,0
|
|
20230608,111700,36847545,2150,2150,2150,2150,406
|
|
20230608,111600,35974645,2150,2150,2150,2150,5
|
|
20230608,111500,35963895,2150,2150,2150,2150,5
|
|
20230608,111400,35953145,2150,2150,2150,2150,5
|
|
20230608,111300,35942395,2150,2150,2150,2150,5
|
|
20230608,111200,35931645,2150,2150,2150,2150,0
|
|
20230608,111100,35931645,2150,2150,2150,2150,12
|
|
20230608,111000,35905845,2150,2150,2150,2150,0
|
|
20230608,110900,35905845,2150,2140,2150,2140,12
|
|
20230608,110800,35880055,2135,2135,2135,2135,0
|
|
20230608,110700,35880055,2135,2135,2135,2135,10
|
|
20230608,110600,35858705,2140,2140,2140,2140,0
|
|
20230608,110500,35858705,2140,2135,2140,2135,10
|
|
20230608,110400,35837330,2145,2145,2145,2145,0
|
|
20230608,110300,35837330,2145,2150,2150,2145,273
|
|
20230608,110200,35250440,2150,2145,2150,2145,509
|
|
20230608,110100,34158615,2145,2145,2145,2145,5
|
|
20230608,110000,34147890,2145,2145,2145,2145,6
|
|
20230608,105900,34135020,2150,2150,2150,2150,2
|
|
20230608,105800,34130720,2150,2150,2150,2150,0
|
|
20230608,105700,34130720,2150,2150,2150,2150,62
|
|
20230608,105600,33997420,2150,2150,2150,2150,280
|
|
20230608,105500,33395420,2145,2145,2145,2145,6
|
|
20230608,105400,33382550,2145,2145,2145,2145,5
|
|
20230608,105300,33371825,2145,2145,2145,2145,0
|
|
20230608,105200,33371825,2145,2145,2145,2145,11
|
|
20230608,105100,33348230,2145,2145,2145,2145,6
|
|
20230608,105000,33335360,2145,2150,2150,2145,324
|
|
20230608,104900,32638785,2145,2145,2145,2145,0
|
|
20230608,104800,32638785,2145,2145,2145,2145,11
|
|
20230608,104700,32615190,2145,2145,2145,2145,0
|
|
20230608,104600,32615190,2145,2145,2145,2145,6
|
|
20230608,104500,32602320,2145,2145,2145,2145,6
|
|
20230608,104400,32589450,2145,2150,2150,2145,360
|
|
20230608,104300,31815475,2145,2145,2145,2145,5
|
|
20230608,104200,31804750,2145,2145,2145,2145,905
|
|
20230608,104100,29863525,2145,2145,2145,2145,5
|
|
20230608,104000,29852800,2145,2145,2145,2145,6
|
|
20230608,103900,29839930,2150,2150,2150,2150,1147
|
|
20230608,103800,27373880,2150,2150,2150,2150,10
|
|
20230608,103700,27352380,2150,2150,2150,2150,0
|
|
20230608,103600,27352380,2150,2150,2150,2150,10
|
|
20230608,103500,27330880,2150,2150,2150,2150,0
|
|
20230608,103400,27330880,2150,2150,2150,2150,13
|
|
20230608,103300,27302930,2150,2150,2150,2150,0
|
|
20230608,103200,27302930,2150,2150,2150,2150,5
|
|
20230608,103100,27292180,2150,2150,2150,2150,6
|
|
20230608,103000,27279280,2150,2150,2150,2150,5
|
|
20230608,102900,27268530,2150,2150,2150,2150,5
|
|
20230608,102800,27257780,2150,2150,2150,2150,280
|
|
20230608,102700,26655780,2150,2150,2150,2150,0
|
|
20230608,102600,26655780,2150,2150,2150,2150,6
|
|
20230608,102500,26642880,2150,2150,2150,2150,0
|
|
20230608,102400,26642880,2150,2150,2150,2150,5
|
|
20230608,102300,26632130,2150,2150,2150,2150,0
|
|
20230608,102200,26632130,2150,2150,2150,2150,5
|
|
20230608,102100,26621380,2150,2150,2150,2150,0
|
|
20230608,102000,26621380,2150,2150,2150,2150,0
|
|
20230608,101900,26621380,2150,2150,2150,2150,6
|
|
20230608,101800,26608480,2150,2150,2150,2150,0
|
|
20230608,101700,26608480,2150,2150,2150,2150,5
|
|
20230608,101600,26597730,2150,2150,2150,2150,0
|
|
20230608,101500,26597730,2150,2150,2150,2150,6
|
|
20230608,101400,26584830,2150,2150,2150,2150,0
|
|
20230608,101300,26584830,2150,2150,2150,2150,0
|
|
20230608,101200,26584830,2150,2150,2150,2150,156
|
|
20230608,101100,26249430,2150,2150,2150,2150,0
|
|
20230608,101000,26249430,2150,2150,2150,2150,6
|
|
20230608,100900,26236530,2150,2150,2150,2150,0
|
|
20230608,100800,26236530,2150,2150,2150,2150,6
|
|
20230608,100700,26223630,2150,2150,2150,2150,0
|
|
20230608,100600,26223630,2150,2150,2150,2150,0
|
|
20230608,100500,26223630,2150,2150,2150,2150,6
|
|
20230608,100400,26210730,2150,2150,2150,2150,107
|
|
20230608,100300,25980680,2150,2150,2150,2150,0
|
|
20230608,100200,25980680,2150,2150,2150,2150,0
|
|
20230608,100100,25980680,2150,2150,2150,2150,0
|
|
20230608,100000,25980680,2150,2150,2150,2150,0
|
|
20230608,095900,25980680,2150,2150,2150,2150,229
|
|
20230608,095800,25488330,2150,2150,2150,2150,0
|
|
20230608,095700,25488330,2150,2150,2150,2150,0
|
|
20230608,095600,25488330,2150,2150,2150,2150,0
|
|
20230608,095500,25488330,2150,2150,2150,2150,0
|
|
20230608,095400,25488330,2150,2150,2150,2150,277
|
|
20230608,095300,24892780,2150,2150,2150,2150,0
|
|
20230608,095200,24892780,2150,2150,2150,2150,0
|
|
20230608,095100,24892780,2150,2150,2150,2150,0
|
|
20230608,095000,24892780,2150,2150,2150,2150,0
|
|
20230608,094900,24892780,2150,2150,2150,2150,0
|
|
20230608,094800,24892780,2150,2150,2150,2150,252
|
|
20230608,094700,24350980,2145,2145,2145,2145,0
|
|
20230608,094600,24350980,2145,2145,2145,2145,500
|
|
20230608,094500,23278480,2150,2150,2150,2150,0
|
|
20230608,094400,23278480,2150,2150,2150,2150,0
|
|
20230608,094300,23278480,2150,2150,2150,2150,217
|
|
20230608,094200,22811930,2150,2150,2150,2150,0
|
|
20230608,094100,22811930,2150,2150,2150,2150,0
|
|
20230608,094000,22811930,2150,2150,2150,2150,13
|
|
20230608,093900,22783980,2150,2150,2150,2150,600
|
|
20230608,093800,21493980,2150,2150,2150,2150,0
|
|
20230608,093700,21493980,2150,2150,2150,2150,10
|
|
20230608,093600,21472480,2150,2150,2150,2150,0
|
|
20230608,093500,21472480,2150,2150,2150,2150,474
|
|
20230608,093400,20453380,2155,2155,2155,2155,0
|
|
20230608,093300,20453380,2155,2155,2155,2155,0
|
|
20230608,093200,20453380,2155,2150,2155,2150,2
|
|
20230608,093100,20449075,2150,2150,2150,2150,1
|
|
20230608,093000,20446925,2150,2150,2150,2150,0
|
|
20230608,092900,20446925,2150,2145,2150,2145,1350
|
|
20230608,092800,17544925,2145,2140,2145,2140,4061
|
|
20230608,092700,8839555,2140,2135,2140,2135,2000
|
|
20230608,092600,4560955,2135,2135,2135,2135,0
|
|
20230608,092500,4560955,2135,2135,2135,2135,0
|
|
20230608,092400,4560955,2135,2135,2135,2135,0
|
|
20230608,092300,4560955,2135,2135,2135,2135,245
|
|
20230608,092200,4037880,2130,2130,2130,2130,0
|
|
20230608,092100,4037880,2130,2130,2130,2130,0
|
|
20230608,092000,4037880,2130,2130,2130,2130,0
|
|
20230608,091900,4037880,2130,2130,2130,2130,76
|
|
20230608,091800,3876000,2125,2125,2125,2125,0
|
|
20230608,091700,3876000,2125,2125,2125,2125,500
|
|
20230608,091600,2813500,2125,2125,2125,2125,0
|
|
20230608,091500,2813500,2125,2125,2125,2125,0
|
|
20230608,091400,2813500,2125,2125,2125,2125,0
|
|
20230608,091300,2813500,2125,2125,2125,2125,0
|
|
20230608,091200,2813500,2125,2125,2125,2125,0
|
|
20230608,091100,2813500,2125,2125,2125,2125,0
|
|
20230608,091000,2813500,2125,2125,2125,2125,0
|
|
20230608,090900,2813500,2125,2125,2125,2125,20
|
|
20230608,090800,2771000,2125,2125,2125,2125,0
|
|
20230608,090700,2771000,2125,2125,2125,2125,1000
|
|
20230608,090600,646000,2125,2125,2125,2125,0
|
|
20230608,090500,646000,2125,2125,2125,2125,0
|
|
20230608,090400,646000,2125,2125,2125,2125,0
|
|
20230608,090300,646000,2125,2125,2125,2125,18
|
|
20230608,090200,607750,2125,2125,2125,2125,86
|
|
20230608,090100,425000,2125,2125,2125,2125,0
|
|
20230608,090000,425000,2125,2125,2125,2125,200
|