714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205100,42643770,2130,2130,2130,2130,1
|
|
20230609,205000,42643770,2130,2130,2130,2130,0
|
|
20230609,204900,42643770,2130,2130,2130,2130,0
|
|
20230609,204800,42643770,2130,2130,2130,2130,0
|
|
20230609,204700,42643770,2130,2130,2130,2130,0
|
|
20230609,204600,42643770,2130,2130,2130,2130,0
|
|
20230609,204500,42643770,2130,2130,2130,2130,0
|
|
20230609,204400,42643770,2130,2130,2130,2130,0
|
|
20230609,204300,42643770,2130,2130,2130,2130,0
|
|
20230609,204200,42643770,2130,2130,2130,2130,0
|
|
20230609,204100,42643770,2130,2130,2130,2130,0
|
|
20230609,204000,42643770,2130,2130,2130,2130,0
|
|
20230609,203900,42643770,2130,2130,2130,2130,0
|
|
20230609,203800,42643770,2130,2130,2130,2130,0
|
|
20230609,203700,42643770,2130,2130,2130,2130,0
|
|
20230609,203600,42643770,2130,2130,2130,2130,0
|
|
20230609,203500,42643770,2130,2130,2130,2130,0
|
|
20230609,203400,42643770,2130,2130,2130,2130,0
|
|
20230609,203300,42643770,2130,2130,2130,2130,0
|
|
20230609,203200,42643770,2130,2130,2130,2130,0
|
|
20230609,203100,42643770,2130,2130,2130,2130,0
|
|
20230609,203000,42643770,2130,2130,2130,2130,0
|
|
20230609,202900,42643770,2130,2130,2130,2130,0
|
|
20230609,202800,42643770,2130,2130,2130,2130,0
|
|
20230609,202700,42643770,2130,2130,2130,2130,0
|
|
20230609,202600,42643770,2130,2130,2130,2130,0
|
|
20230609,202500,42643770,2130,2130,2130,2130,0
|
|
20230609,202400,42643770,2130,2130,2130,2130,0
|
|
20230609,202300,42643770,2130,2130,2130,2130,0
|
|
20230609,202200,42643770,2130,2130,2130,2130,0
|
|
20230609,202100,42643770,2130,2130,2130,2130,1
|
|
20230609,202000,42643770,2130,2130,2130,2130,0
|
|
20230609,201900,42643770,2130,2130,2130,2130,0
|
|
20230609,201800,42643770,2130,2130,2130,2130,0
|
|
20230609,201700,42643770,2130,2130,2130,2130,0
|
|
20230609,201600,42643770,2130,2130,2130,2130,0
|
|
20230609,201500,42643770,2130,2130,2130,2130,0
|
|
20230609,201400,42643770,2130,2130,2130,2130,0
|
|
20230609,201300,42643770,2130,2130,2130,2130,0
|
|
20230609,201200,42643770,2130,2130,2130,2130,0
|
|
20230609,201100,42643770,2130,2130,2130,2130,0
|
|
20230609,201000,42643770,2130,2130,2130,2130,0
|
|
20230609,200900,42643770,2130,2130,2130,2130,0
|
|
20230609,200800,42643770,2130,2130,2130,2130,0
|
|
20230609,200700,42643770,2130,2130,2130,2130,0
|
|
20230609,200600,42643770,2130,2130,2130,2130,0
|
|
20230609,200500,42643770,2130,2130,2130,2130,0
|
|
20230609,200400,42643770,2130,2130,2130,2130,0
|
|
20230609,200300,42643770,2130,2130,2130,2130,0
|
|
20230609,200200,42643770,2130,2130,2130,2130,0
|
|
20230609,200100,42643770,2130,2130,2130,2130,0
|
|
20230609,200000,42643770,2130,2130,2130,2130,0
|
|
20230609,195900,42643770,2130,2130,2130,2130,0
|
|
20230609,195800,42643770,2130,2130,2130,2130,0
|
|
20230609,195700,42643770,2130,2130,2130,2130,0
|
|
20230609,195600,42643770,2130,2130,2130,2130,0
|
|
20230609,195500,42643770,2130,2130,2130,2130,0
|
|
20230609,195400,42643770,2130,2130,2130,2130,0
|
|
20230609,195300,42643770,2130,2130,2130,2130,0
|
|
20230609,195200,42643770,2130,2130,2130,2130,0
|
|
20230609,195100,42643770,2130,2130,2130,2130,1
|
|
20230609,195000,42643770,2130,2130,2130,2130,0
|
|
20230609,194900,42643770,2130,2130,2130,2130,0
|
|
20230609,194800,42643770,2130,2130,2130,2130,0
|
|
20230609,194700,42643770,2130,2130,2130,2130,0
|
|
20230609,194600,42643770,2130,2130,2130,2130,0
|
|
20230609,194500,42643770,2130,2130,2130,2130,0
|
|
20230609,194400,42643770,2130,2130,2130,2130,0
|
|
20230609,194300,42643770,2130,2130,2130,2130,0
|
|
20230609,194200,42643770,2130,2130,2130,2130,0
|
|
20230609,194100,42643770,2130,2130,2130,2130,0
|
|
20230609,194000,42643770,2130,2130,2130,2130,0
|
|
20230609,193900,42643770,2130,2130,2130,2130,0
|
|
20230609,193800,42643770,2130,2130,2130,2130,0
|
|
20230609,193700,42643770,2130,2130,2130,2130,0
|
|
20230609,193600,42643770,2130,2130,2130,2130,0
|
|
20230609,193500,42643770,2130,2130,2130,2130,0
|
|
20230609,193400,42643770,2130,2130,2130,2130,0
|
|
20230609,193300,42643770,2130,2130,2130,2130,0
|
|
20230609,193200,42643770,2130,2130,2130,2130,0
|
|
20230609,193100,42643770,2130,2130,2130,2130,0
|
|
20230609,193000,42643770,2130,2130,2130,2130,0
|
|
20230609,192900,42643770,2130,2130,2130,2130,0
|
|
20230609,192800,42643770,2130,2130,2130,2130,0
|
|
20230609,192700,42643770,2130,2130,2130,2130,0
|
|
20230609,192600,42643770,2130,2130,2130,2130,0
|
|
20230609,192500,42643770,2130,2130,2130,2130,0
|
|
20230609,192400,42643770,2130,2130,2130,2130,0
|
|
20230609,192300,42643770,2130,2130,2130,2130,0
|
|
20230609,192200,42643770,2130,2130,2130,2130,0
|
|
20230609,192100,42643770,2130,2130,2130,2130,1
|
|
20230609,192000,42643770,2130,2130,2130,2130,0
|
|
20230609,191900,42643770,2130,2130,2130,2130,0
|
|
20230609,191800,42643770,2130,2130,2130,2130,0
|
|
20230609,191700,42643770,2130,2130,2130,2130,0
|
|
20230609,191600,42643770,2130,2130,2130,2130,0
|
|
20230609,191500,42643770,2130,2130,2130,2130,0
|
|
20230609,191400,42643770,2130,2130,2130,2130,0
|
|
20230609,191300,42643770,2130,2130,2130,2130,0
|
|
20230609,191200,42643770,2130,2130,2130,2130,0
|
|
20230609,191100,42643770,2130,2130,2130,2130,0
|
|
20230609,191000,42643770,2130,2130,2130,2130,0
|
|
20230609,190900,42643770,2130,2130,2130,2130,0
|
|
20230609,190800,42643770,2130,2130,2130,2130,0
|
|
20230609,190700,42643770,2130,2130,2130,2130,0
|
|
20230609,190600,42643770,2130,2130,2130,2130,0
|
|
20230609,190500,42643770,2130,2130,2130,2130,0
|
|
20230609,190400,42643770,2130,2130,2130,2130,0
|
|
20230609,190300,42643770,2130,2130,2130,2130,0
|
|
20230609,190200,42643770,2130,2130,2130,2130,0
|
|
20230609,190100,42643770,2130,2130,2130,2130,0
|
|
20230609,190000,42643770,2130,2130,2130,2130,0
|
|
20230609,185900,42643770,2130,2130,2130,2130,0
|
|
20230609,185800,42643770,2130,2130,2130,2130,0
|
|
20230609,185700,42643770,2130,2130,2130,2130,0
|
|
20230609,185600,42643770,2130,2130,2130,2130,0
|
|
20230609,185500,42643770,2130,2130,2130,2130,0
|
|
20230609,185400,42643770,2130,2130,2130,2130,0
|
|
20230609,185300,42643770,2130,2130,2130,2130,0
|
|
20230609,185200,42643770,2130,2130,2130,2130,0
|
|
20230609,185100,42643770,2130,2130,2130,2130,1
|
|
20230609,185000,42643770,2130,2130,2130,2130,0
|
|
20230609,184900,42643770,2130,2130,2130,2130,0
|
|
20230609,184800,42643770,2130,2130,2130,2130,0
|
|
20230609,184700,42643770,2130,2130,2130,2130,0
|
|
20230609,184600,42643770,2130,2130,2130,2130,0
|
|
20230609,184500,42643770,2130,2130,2130,2130,0
|
|
20230609,184400,42643770,2130,2130,2130,2130,0
|
|
20230609,184300,42643770,2130,2130,2130,2130,0
|
|
20230609,184200,42643770,2130,2130,2130,2130,0
|
|
20230609,184100,42643770,2130,2130,2130,2130,0
|
|
20230609,184000,42643770,2130,2130,2130,2130,0
|
|
20230609,183900,42643770,2130,2130,2130,2130,0
|
|
20230609,183800,42643770,2130,2130,2130,2130,0
|
|
20230609,183700,42643770,2130,2130,2130,2130,0
|
|
20230609,183600,42643770,2130,2130,2130,2130,0
|
|
20230609,183500,42643770,2130,2130,2130,2130,0
|
|
20230609,183400,42643770,2130,2130,2130,2130,0
|
|
20230609,183300,42643770,2130,2130,2130,2130,0
|
|
20230609,183200,42643770,2130,2130,2130,2130,0
|
|
20230609,183100,42643770,2130,2130,2130,2130,0
|
|
20230609,183000,42643770,2130,2130,2130,2130,0
|
|
20230609,182900,42643770,2130,2130,2130,2130,0
|
|
20230609,182800,42643770,2130,2130,2130,2130,0
|
|
20230609,182700,42643770,2130,2130,2130,2130,0
|
|
20230609,182600,42643770,2130,2130,2130,2130,0
|
|
20230609,182500,42643770,2130,2130,2130,2130,0
|
|
20230609,182400,42643770,2130,2130,2130,2130,0
|
|
20230609,182300,42643770,2130,2130,2130,2130,0
|
|
20230609,182200,42643770,2130,2130,2130,2130,0
|
|
20230609,182100,42643770,2130,2130,2130,2130,1
|
|
20230609,182000,42643770,2130,2130,2130,2130,0
|
|
20230609,181900,42643770,2130,2130,2130,2130,0
|
|
20230609,181800,42643770,2130,2130,2130,2130,0
|
|
20230609,181700,42643770,2130,2130,2130,2130,0
|
|
20230609,181600,42643770,2130,2130,2130,2130,0
|
|
20230609,181500,42643770,2130,2130,2130,2130,0
|
|
20230609,181400,42643770,2130,2130,2130,2130,0
|
|
20230609,181300,42643770,2130,2130,2130,2130,0
|
|
20230609,181200,42643770,2130,2130,2130,2130,0
|
|
20230609,181100,42643770,2130,2130,2130,2130,0
|
|
20230609,181000,42643770,2130,2130,2130,2130,0
|
|
20230609,180900,42643770,2130,2130,2130,2130,0
|
|
20230609,180800,42643770,2130,2130,2130,2130,0
|
|
20230609,180700,42643770,2130,2130,2130,2130,0
|
|
20230609,180600,42643770,2130,2130,2130,2130,0
|
|
20230609,180500,42643770,2130,2130,2130,2130,0
|
|
20230609,180400,42643770,2130,2130,2130,2130,0
|
|
20230609,180300,42643770,2130,2130,2130,2130,0
|
|
20230609,180200,42643770,2130,2130,2130,2130,0
|
|
20230609,180100,42643770,2130,2130,2130,2130,0
|
|
20230609,180000,42643770,2130,2130,2130,2130,0
|
|
20230609,175900,42643770,2130,2130,2130,2130,0
|
|
20230609,175800,42643770,2130,2130,2130,2130,0
|
|
20230609,175700,42643770,2130,2130,2130,2130,0
|
|
20230609,175600,42643770,2130,2130,2130,2130,0
|
|
20230609,175500,42643770,2130,2130,2130,2130,0
|
|
20230609,175400,42643770,2130,2130,2130,2130,0
|
|
20230609,175300,42643770,2130,2130,2130,2130,0
|
|
20230609,175200,42643770,2130,2130,2130,2130,0
|
|
20230609,175100,42643770,2130,2130,2130,2130,1
|
|
20230609,175000,42643770,2130,2130,2130,2130,0
|
|
20230609,174900,42643770,2130,2130,2130,2130,0
|
|
20230609,174800,42643770,2130,2130,2130,2130,0
|
|
20230609,174700,42643770,2130,2130,2130,2130,0
|
|
20230609,174600,42643770,2130,2130,2130,2130,0
|
|
20230609,174500,42643770,2130,2130,2130,2130,0
|
|
20230609,174400,42643770,2130,2130,2130,2130,0
|
|
20230609,174300,42643770,2130,2130,2130,2130,0
|
|
20230609,174200,42643770,2130,2130,2130,2130,0
|
|
20230609,174100,42643770,2130,2130,2130,2130,0
|
|
20230609,174000,42643770,2130,2130,2130,2130,0
|
|
20230609,173900,42643770,2130,2130,2130,2130,0
|
|
20230609,173800,42643770,2130,2130,2130,2130,0
|
|
20230609,173700,42643770,2130,2130,2130,2130,0
|
|
20230609,173600,42643770,2130,2130,2130,2130,0
|
|
20230609,173500,42643770,2130,2130,2130,2130,0
|
|
20230609,173400,42643770,2130,2130,2130,2130,0
|
|
20230609,173300,42643770,2130,2130,2130,2130,0
|
|
20230609,173200,42643770,2130,2130,2130,2130,0
|
|
20230609,173100,42643770,2130,2130,2130,2130,0
|
|
20230609,173000,42643770,2130,2130,2130,2130,0
|
|
20230609,172900,42643770,2130,2130,2130,2130,0
|
|
20230609,172800,42643770,2130,2130,2130,2130,0
|
|
20230609,172700,42643770,2130,2130,2130,2130,0
|
|
20230609,172600,42643770,2130,2130,2130,2130,0
|
|
20230609,172500,42643770,2130,2130,2130,2130,0
|
|
20230609,172400,42643770,2130,2130,2130,2130,0
|
|
20230609,172300,42643770,2130,2130,2130,2130,0
|
|
20230609,172200,42643770,2130,2130,2130,2130,0
|
|
20230609,172100,42643770,2130,2130,2130,2130,1
|
|
20230609,172000,42643770,2130,2130,2130,2130,0
|
|
20230609,171900,42643770,2130,2130,2130,2130,0
|
|
20230609,171800,42643770,2130,2130,2130,2130,0
|
|
20230609,171700,42643770,2130,2130,2130,2130,0
|
|
20230609,171600,42643770,2130,2130,2130,2130,0
|
|
20230609,171500,42643770,2130,2130,2130,2130,0
|
|
20230609,171400,42643770,2130,2130,2130,2130,0
|
|
20230609,171300,42643770,2130,2130,2130,2130,0
|
|
20230609,171200,42643770,2130,2130,2130,2130,0
|
|
20230609,171100,42643770,2130,2130,2130,2130,0
|
|
20230609,171000,42643770,2130,2130,2130,2130,0
|
|
20230609,170900,42643770,2130,2130,2130,2130,0
|
|
20230609,170800,42643770,2130,2130,2130,2130,0
|
|
20230609,170700,42643770,2130,2130,2130,2130,0
|
|
20230609,170600,42643770,2130,2130,2130,2130,0
|
|
20230609,170500,42643770,2130,2130,2130,2130,0
|
|
20230609,170400,42643770,2130,2130,2130,2130,0
|
|
20230609,170300,42643770,2130,2130,2130,2130,0
|
|
20230609,170200,42643770,2130,2130,2130,2130,0
|
|
20230609,170100,42643770,2130,2130,2130,2130,0
|
|
20230609,170000,42643770,2130,2130,2130,2130,0
|
|
20230609,165900,42643770,2130,2130,2130,2130,0
|
|
20230609,165800,42643770,2130,2130,2130,2130,0
|
|
20230609,165700,42643770,2130,2130,2130,2130,0
|
|
20230609,165600,42643770,2130,2130,2130,2130,0
|
|
20230609,165500,42643770,2130,2130,2130,2130,0
|
|
20230609,165400,42643770,2130,2130,2130,2130,0
|
|
20230609,165300,42643770,2130,2130,2130,2130,0
|
|
20230609,165200,42643770,2130,2130,2130,2130,0
|
|
20230609,165100,42643770,2130,2130,2130,2130,1
|
|
20230609,165000,42643770,2130,2130,2130,2130,0
|
|
20230609,164900,42643770,2130,2130,2130,2130,0
|
|
20230609,164800,42643770,2130,2130,2130,2130,0
|
|
20230609,164700,42643770,2130,2130,2130,2130,0
|
|
20230609,164600,42643770,2130,2130,2130,2130,0
|
|
20230609,164500,42643770,2130,2130,2130,2130,0
|
|
20230609,164400,42643770,2130,2130,2130,2130,0
|
|
20230609,164300,42643770,2130,2130,2130,2130,0
|
|
20230609,164200,42643770,2130,2130,2130,2130,0
|
|
20230609,164100,42643770,2130,2130,2130,2130,0
|
|
20230609,164000,42643770,2130,2130,2130,2130,0
|
|
20230609,163900,42643770,2130,2130,2130,2130,0
|
|
20230609,163800,42643770,2130,2130,2130,2130,0
|
|
20230609,163700,42643770,2130,2130,2130,2130,0
|
|
20230609,163600,42643770,2130,2130,2130,2130,0
|
|
20230609,163500,42643770,2130,2130,2130,2130,0
|
|
20230609,163400,42643770,2130,2130,2130,2130,0
|
|
20230609,163300,42643770,2130,2130,2130,2130,0
|
|
20230609,163200,42643770,2130,2130,2130,2130,0
|
|
20230609,163100,42643770,2130,2130,2130,2130,0
|
|
20230609,163000,42643770,2130,2130,2130,2130,0
|
|
20230609,162900,42643770,2130,2130,2130,2130,0
|
|
20230609,162800,42643770,2130,2130,2130,2130,0
|
|
20230609,162700,42643770,2130,2130,2130,2130,0
|
|
20230609,162600,42643770,2130,2130,2130,2130,0
|
|
20230609,162500,42643770,2130,2130,2130,2130,0
|
|
20230609,162400,42643770,2130,2130,2130,2130,0
|
|
20230609,162300,42643770,2130,2130,2130,2130,0
|
|
20230609,162200,42643770,2130,2130,2130,2130,0
|
|
20230609,162100,42643770,2130,2130,2130,2130,1
|
|
20230609,162000,42643770,2130,2130,2130,2130,0
|
|
20230609,161900,42643770,2130,2130,2130,2130,0
|
|
20230609,161800,42643770,2130,2130,2130,2130,0
|
|
20230609,161700,42643770,2130,2130,2130,2130,0
|
|
20230609,161600,42643770,2130,2130,2130,2130,0
|
|
20230609,161500,42643770,2130,2130,2130,2130,0
|
|
20230609,161400,42643770,2130,2130,2130,2130,0
|
|
20230609,161300,42643770,2130,2130,2130,2130,0
|
|
20230609,161200,42643770,2130,2130,2130,2130,0
|
|
20230609,161100,42643770,2130,2130,2130,2130,0
|
|
20230609,161000,42643770,2130,2130,2130,2130,0
|
|
20230609,160900,42643770,2130,2130,2130,2130,0
|
|
20230609,160800,42643770,2130,2130,2130,2130,0
|
|
20230609,160700,42643770,2130,2130,2130,2130,0
|
|
20230609,160600,42643770,2130,2130,2130,2130,0
|
|
20230609,160500,42643770,2130,2130,2130,2130,0
|
|
20230609,160400,42643770,2130,2130,2130,2130,0
|
|
20230609,160300,42643770,2130,2130,2130,2130,0
|
|
20230609,160200,42643770,2130,2130,2130,2130,0
|
|
20230609,160100,42643770,2130,2130,2130,2130,0
|
|
20230609,160000,42643770,2130,2130,2130,2130,0
|
|
20230609,155900,42643770,2130,2130,2130,2130,0
|
|
20230609,155800,42643770,2130,2130,2130,2130,0
|
|
20230609,155700,42643770,2130,2130,2130,2130,0
|
|
20230609,155600,42643770,2130,2130,2130,2130,0
|
|
20230609,155500,42643770,2130,2130,2130,2130,0
|
|
20230609,155400,42643770,2130,2130,2130,2130,0
|
|
20230609,155300,42643770,2130,2130,2130,2130,0
|
|
20230609,155200,42643770,2130,2130,2130,2130,0
|
|
20230609,155100,42643770,2130,2130,2130,2130,1
|
|
20230609,155000,42643770,2130,2130,2130,2130,0
|
|
20230609,154900,42643770,2130,2130,2130,2130,0
|
|
20230609,154800,42643770,2130,2130,2130,2130,0
|
|
20230609,154700,42643770,2130,2130,2130,2130,0
|
|
20230609,154600,42643770,2130,2130,2130,2130,0
|
|
20230609,154500,42643770,2130,2130,2130,2130,0
|
|
20230609,154400,42643770,2130,2130,2130,2130,0
|
|
20230609,154300,42643770,2130,2130,2130,2130,0
|
|
20230609,154200,42643770,2130,2130,2130,2130,0
|
|
20230609,154100,42643770,2130,2130,2130,2130,0
|
|
20230609,154000,42643770,2130,2130,2130,2130,0
|
|
20230609,153900,42643770,2130,2130,2130,2130,0
|
|
20230609,153800,42643770,2130,2130,2130,2130,0
|
|
20230609,153700,42643770,2130,2130,2130,2130,0
|
|
20230609,153600,42643770,2130,2130,2130,2130,0
|
|
20230609,153500,42643770,2130,2130,2130,2130,0
|
|
20230609,153400,42643770,2130,2130,2130,2130,0
|
|
20230609,153300,42643770,2130,2130,2130,2130,0
|
|
20230609,153200,42643770,2130,2130,2130,2130,0
|
|
20230609,153100,42643770,2130,2130,2130,2130,0
|
|
20230609,153000,42643770,2130,2130,2130,2130,1
|
|
20230609,152900,42641640,2130,2130,2130,2130,0
|
|
20230609,152800,42641640,2130,2130,2130,2130,0
|
|
20230609,152700,42641640,2130,2130,2130,2130,0
|
|
20230609,152600,42641640,2130,2130,2130,2130,0
|
|
20230609,152500,42641640,2130,2130,2130,2130,0
|
|
20230609,152400,42641640,2130,2130,2130,2130,0
|
|
20230609,152300,42641640,2130,2130,2130,2130,0
|
|
20230609,152200,42641640,2130,2130,2130,2130,0
|
|
20230609,152100,42641640,2130,2130,2130,2130,0
|
|
20230609,152000,42641640,2130,2130,2130,2130,0
|
|
20230609,151900,42641640,2130,2130,2130,2130,0
|
|
20230609,151800,42641640,2130,2130,2130,2130,0
|
|
20230609,151700,42641640,2130,2130,2130,2130,0
|
|
20230609,151600,42641640,2130,2130,2130,2130,0
|
|
20230609,151500,42641640,2130,2130,2130,2130,0
|
|
20230609,151400,42641640,2130,2130,2130,2130,0
|
|
20230609,151300,42641640,2130,2130,2130,2130,0
|
|
20230609,151200,42641640,2130,2130,2130,2130,0
|
|
20230609,151100,42641640,2130,2130,2130,2130,0
|
|
20230609,151000,42641640,2130,2130,2130,2130,0
|
|
20230609,150900,42641640,2130,2130,2130,2130,0
|
|
20230609,150800,42641640,2130,2130,2130,2130,0
|
|
20230609,150700,42641640,2130,2130,2130,2130,0
|
|
20230609,150600,42641640,2130,2130,2130,2130,0
|
|
20230609,150500,42641640,2130,2130,2130,2130,0
|
|
20230609,150400,42641640,2130,2130,2130,2130,1
|
|
20230609,150300,42639510,2115,2115,2115,2115,0
|
|
20230609,150200,42639510,2115,2115,2115,2115,0
|
|
20230609,150100,42639510,2115,2115,2115,2115,0
|
|
20230609,150000,42639510,2115,2115,2115,2115,0
|
|
20230609,145900,42639510,2115,2115,2115,2115,0
|
|
20230609,145800,42639510,2115,2115,2115,2115,0
|
|
20230609,145700,42639510,2115,2115,2115,2115,0
|
|
20230609,145600,42639510,2115,2115,2115,2115,0
|
|
20230609,145500,42639510,2115,2115,2115,2115,0
|
|
20230609,145400,42639510,2115,2115,2115,2115,0
|
|
20230609,145300,42639510,2115,2115,2115,2115,0
|
|
20230609,145200,42639510,2115,2115,2115,2115,0
|
|
20230609,145100,42639510,2115,2115,2115,2115,0
|
|
20230609,145000,42639510,2115,2115,2115,2115,0
|
|
20230609,144900,42639510,2115,2115,2115,2115,0
|
|
20230609,144800,42639510,2115,2115,2115,2115,0
|
|
20230609,144700,42639510,2115,2115,2115,2115,0
|
|
20230609,144600,42639510,2115,2115,2115,2115,0
|
|
20230609,144500,42639510,2115,2115,2115,2115,0
|
|
20230609,144400,42639510,2115,2115,2115,2115,0
|
|
20230609,144300,42639510,2115,2115,2115,2115,0
|
|
20230609,144200,42639510,2115,2115,2115,2115,0
|
|
20230609,144100,42639510,2115,2115,2115,2115,0
|
|
20230609,144000,42639510,2115,2115,2115,2115,48
|
|
20230609,143900,42537990,2130,2130,2130,2130,0
|
|
20230609,143800,42537990,2130,2130,2130,2130,0
|
|
20230609,143700,42537990,2130,2130,2130,2130,0
|
|
20230609,143600,42537990,2130,2130,2130,2130,0
|
|
20230609,143500,42537990,2130,2130,2130,2130,0
|
|
20230609,143400,42537990,2130,2130,2130,2130,0
|
|
20230609,143300,42537990,2130,2130,2130,2130,0
|
|
20230609,143200,42537990,2130,2130,2130,2130,0
|
|
20230609,143100,42537990,2130,2130,2130,2130,0
|
|
20230609,143000,42537990,2130,2130,2130,2130,0
|
|
20230609,142900,42537990,2130,2130,2130,2130,0
|
|
20230609,142800,42537990,2130,2130,2130,2130,2
|
|
20230609,142700,42533730,2115,2115,2115,2115,0
|
|
20230609,142600,42533730,2115,2115,2115,2115,0
|
|
20230609,142500,42533730,2115,2115,2115,2115,0
|
|
20230609,142400,42533730,2115,2115,2115,2115,0
|
|
20230609,142300,42533730,2115,2115,2115,2115,0
|
|
20230609,142200,42533730,2115,2115,2115,2115,0
|
|
20230609,142100,42533730,2115,2115,2115,2115,0
|
|
20230609,142000,42533730,2115,2115,2115,2115,0
|
|
20230609,141900,42533730,2115,2115,2115,2115,0
|
|
20230609,141800,42533730,2115,2115,2115,2115,0
|
|
20230609,141700,42533730,2115,2115,2115,2115,0
|
|
20230609,141600,42533730,2115,2115,2115,2115,0
|
|
20230609,141500,42533730,2115,2115,2115,2115,0
|
|
20230609,141400,42533730,2115,2115,2115,2115,0
|
|
20230609,141300,42533730,2115,2115,2115,2115,0
|
|
20230609,141200,42533730,2115,2115,2115,2115,0
|
|
20230609,141100,42533730,2115,2115,2115,2115,0
|
|
20230609,141000,42533730,2115,2115,2115,2115,0
|
|
20230609,140900,42533730,2115,2115,2115,2115,0
|
|
20230609,140800,42533730,2115,2115,2115,2115,0
|
|
20230609,140700,42533730,2115,2115,2115,2115,0
|
|
20230609,140600,42533730,2115,2115,2115,2115,0
|
|
20230609,140500,42533730,2115,2115,2115,2115,0
|
|
20230609,140400,42533730,2115,2115,2115,2115,0
|
|
20230609,140300,42533730,2115,2115,2115,2115,0
|
|
20230609,140200,42533730,2115,2115,2115,2115,0
|
|
20230609,140100,42533730,2115,2120,2120,2115,1588
|
|
20230609,140000,39171960,2120,2125,2125,2120,3052
|
|
20230609,135900,32693415,2130,2130,2130,2130,0
|
|
20230609,135800,32693415,2130,2130,2130,2130,0
|
|
20230609,135700,32693415,2130,2130,2130,2130,0
|
|
20230609,135600,32693415,2130,2130,2130,2130,0
|
|
20230609,135500,32693415,2130,2130,2130,2130,0
|
|
20230609,135400,32693415,2130,2130,2130,2130,0
|
|
20230609,135300,32693415,2130,2130,2130,2130,0
|
|
20230609,135200,32693415,2130,2130,2130,2130,0
|
|
20230609,135100,32693415,2130,2130,2130,2130,0
|
|
20230609,135000,32693415,2130,2130,2130,2130,0
|
|
20230609,134900,32693415,2130,2130,2130,2130,0
|
|
20230609,134800,32693415,2130,2130,2130,2130,0
|
|
20230609,134700,32693415,2130,2130,2130,2130,0
|
|
20230609,134600,32693415,2130,2130,2130,2130,0
|
|
20230609,134500,32693415,2130,2130,2130,2130,0
|
|
20230609,134400,32693415,2130,2130,2130,2130,0
|
|
20230609,134300,32693415,2130,2130,2130,2130,0
|
|
20230609,134200,32693415,2130,2130,2130,2130,0
|
|
20230609,134100,32693415,2130,2130,2130,2130,0
|
|
20230609,134000,32693415,2130,2130,2130,2130,0
|
|
20230609,133900,32693415,2130,2130,2130,2130,0
|
|
20230609,133800,32693415,2130,2130,2130,2130,0
|
|
20230609,133700,32693415,2130,2130,2130,2130,0
|
|
20230609,133600,32693415,2130,2130,2130,2130,0
|
|
20230609,133500,32693415,2130,2130,2130,2130,0
|
|
20230609,133400,32693415,2130,2130,2130,2130,500
|
|
20230609,133300,31628415,2125,2125,2125,2125,0
|
|
20230609,133200,31628415,2125,2125,2125,2125,0
|
|
20230609,133100,31628415,2125,2125,2125,2125,0
|
|
20230609,133000,31628415,2125,2125,2125,2125,0
|
|
20230609,132900,31628415,2125,2125,2125,2125,0
|
|
20230609,132800,31628415,2125,2125,2125,2125,0
|
|
20230609,132700,31628415,2125,2125,2125,2125,0
|
|
20230609,132600,31628415,2125,2125,2125,2125,0
|
|
20230609,132500,31628415,2125,2125,2125,2125,0
|
|
20230609,132400,31628415,2125,2125,2125,2125,0
|
|
20230609,132300,31628415,2125,2125,2125,2125,0
|
|
20230609,132200,31628415,2125,2125,2125,2125,0
|
|
20230609,132100,31628415,2125,2125,2125,2125,0
|
|
20230609,132000,31628415,2125,2125,2125,2125,0
|
|
20230609,131900,31628415,2125,2125,2125,2125,0
|
|
20230609,131800,31628415,2125,2125,2125,2125,0
|
|
20230609,131700,31628415,2125,2125,2125,2125,0
|
|
20230609,131600,31628415,2125,2125,2125,2125,0
|
|
20230609,131500,31628415,2125,2125,2125,2125,0
|
|
20230609,131400,31628415,2125,2125,2125,2125,0
|
|
20230609,131300,31628415,2125,2125,2125,2125,0
|
|
20230609,131200,31628415,2125,2125,2125,2125,0
|
|
20230609,131100,31628415,2125,2125,2125,2125,0
|
|
20230609,131000,31628415,2125,2125,2125,2125,0
|
|
20230609,130900,31628415,2125,2125,2125,2125,20
|
|
20230609,130800,31585915,2130,2130,2130,2130,0
|
|
20230609,130700,31585915,2130,2130,2130,2130,0
|
|
20230609,130600,31585915,2130,2130,2130,2130,0
|
|
20230609,130500,31585915,2130,2130,2130,2130,0
|
|
20230609,130400,31585915,2130,2130,2130,2130,0
|
|
20230609,130300,31585915,2130,2130,2130,2130,0
|
|
20230609,130200,31585915,2130,2130,2130,2130,0
|
|
20230609,130100,31585915,2130,2130,2130,2130,0
|
|
20230609,130000,31585915,2130,2130,2130,2130,0
|
|
20230609,125900,31585915,2130,2130,2130,2130,0
|
|
20230609,125800,31585915,2130,2130,2130,2130,0
|
|
20230609,125700,31585915,2130,2130,2130,2130,200
|
|
20230609,125600,31159915,2130,2130,2130,2130,10
|
|
20230609,125500,31138615,2125,2125,2125,2125,0
|
|
20230609,125400,31138615,2125,2125,2125,2125,0
|
|
20230609,125300,31138615,2125,2125,2125,2125,0
|
|
20230609,125200,31138615,2125,2125,2125,2125,0
|
|
20230609,125100,31138615,2125,2125,2125,2125,0
|
|
20230609,125000,31138615,2125,2125,2125,2125,0
|
|
20230609,124900,31138615,2125,2125,2125,2125,0
|
|
20230609,124800,31138615,2125,2125,2125,2125,0
|
|
20230609,124700,31138615,2125,2125,2125,2125,0
|
|
20230609,124600,31138615,2125,2125,2125,2125,0
|
|
20230609,124500,31138615,2125,2125,2125,2125,0
|
|
20230609,124400,31138615,2125,2125,2125,2125,0
|
|
20230609,124300,31138615,2125,2125,2125,2125,0
|
|
20230609,124200,31138615,2125,2125,2125,2125,0
|
|
20230609,124100,31138615,2125,2125,2125,2125,0
|
|
20230609,124000,31138615,2125,2125,2125,2125,0
|
|
20230609,123900,31138615,2125,2125,2125,2125,0
|
|
20230609,123800,31138615,2125,2125,2125,2125,0
|
|
20230609,123700,31138615,2125,2125,2125,2125,0
|
|
20230609,123600,31138615,2125,2125,2125,2125,0
|
|
20230609,123500,31138615,2125,2125,2125,2125,0
|
|
20230609,123400,31138615,2125,2125,2125,2125,0
|
|
20230609,123300,31138615,2125,2125,2125,2125,0
|
|
20230609,123200,31138615,2125,2125,2125,2125,0
|
|
20230609,123100,31138615,2125,2125,2125,2125,0
|
|
20230609,123000,31138615,2125,2125,2125,2125,0
|
|
20230609,122900,31138615,2125,2125,2125,2125,0
|
|
20230609,122800,31138615,2125,2125,2125,2125,0
|
|
20230609,122700,31138615,2125,2125,2125,2125,0
|
|
20230609,122600,31138615,2125,2125,2125,2125,0
|
|
20230609,122500,31138615,2125,2125,2125,2125,0
|
|
20230609,122400,31138615,2125,2125,2125,2125,0
|
|
20230609,122300,31138615,2125,2125,2125,2125,0
|
|
20230609,122200,31138615,2125,2125,2125,2125,0
|
|
20230609,122100,31138615,2125,2125,2125,2125,0
|
|
20230609,122000,31138615,2125,2125,2125,2125,0
|
|
20230609,121900,31138615,2125,2125,2125,2125,0
|
|
20230609,121800,31138615,2125,2125,2125,2125,0
|
|
20230609,121700,31138615,2125,2125,2125,2125,0
|
|
20230609,121600,31138615,2125,2125,2125,2125,0
|
|
20230609,121500,31138615,2125,2125,2125,2125,0
|
|
20230609,121400,31138615,2125,2125,2125,2125,0
|
|
20230609,121300,31138615,2125,2125,2125,2125,0
|
|
20230609,121200,31138615,2125,2125,2125,2125,0
|
|
20230609,121100,31138615,2125,2125,2125,2125,0
|
|
20230609,121000,31138615,2125,2125,2125,2125,0
|
|
20230609,120900,31138615,2125,2125,2125,2125,0
|
|
20230609,120800,31138615,2125,2125,2125,2125,0
|
|
20230609,120700,31138615,2125,2125,2125,2125,0
|
|
20230609,120600,31138615,2125,2125,2125,2125,0
|
|
20230609,120500,31138615,2125,2125,2125,2125,0
|
|
20230609,120400,31138615,2125,2125,2125,2125,0
|
|
20230609,120300,31138615,2125,2125,2125,2125,0
|
|
20230609,120200,31138615,2125,2125,2125,2125,0
|
|
20230609,120100,31138615,2125,2125,2125,2125,0
|
|
20230609,120000,31138615,2125,2125,2125,2125,0
|
|
20230609,115900,31138615,2125,2125,2125,2125,0
|
|
20230609,115800,31138615,2125,2125,2125,2125,0
|
|
20230609,115700,31138615,2125,2125,2125,2125,0
|
|
20230609,115600,31138615,2125,2125,2125,2125,0
|
|
20230609,115500,31138615,2125,2125,2125,2125,0
|
|
20230609,115400,31138615,2125,2125,2125,2125,0
|
|
20230609,115300,31138615,2125,2125,2125,2125,0
|
|
20230609,115200,31138615,2125,2125,2125,2125,0
|
|
20230609,115100,31138615,2125,2125,2125,2125,0
|
|
20230609,115000,31138615,2125,2125,2125,2125,0
|
|
20230609,114900,31138615,2125,2125,2125,2125,0
|
|
20230609,114800,31138615,2125,2125,2125,2125,0
|
|
20230609,114700,31138615,2125,2125,2125,2125,0
|
|
20230609,114600,31138615,2125,2125,2125,2125,0
|
|
20230609,114500,31138615,2125,2125,2125,2125,0
|
|
20230609,114400,31138615,2125,2125,2125,2125,0
|
|
20230609,114300,31138615,2125,2125,2125,2125,0
|
|
20230609,114200,31138615,2125,2125,2125,2125,0
|
|
20230609,114100,31138615,2125,2125,2125,2125,0
|
|
20230609,114000,31138615,2125,2125,2125,2125,0
|
|
20230609,113900,31138615,2125,2125,2125,2125,0
|
|
20230609,113800,31138615,2125,2125,2125,2125,0
|
|
20230609,113700,31138615,2125,2125,2125,2125,0
|
|
20230609,113600,31138615,2125,2125,2125,2125,0
|
|
20230609,113500,31138615,2125,2125,2125,2125,0
|
|
20230609,113400,31138615,2125,2125,2125,2125,0
|
|
20230609,113300,31138615,2125,2125,2125,2125,0
|
|
20230609,113200,31138615,2125,2125,2125,2125,0
|
|
20230609,113100,31138615,2125,2125,2125,2125,0
|
|
20230609,113000,31138615,2125,2125,2125,2125,0
|
|
20230609,112900,31138615,2125,2125,2125,2125,0
|
|
20230609,112800,31138615,2125,2125,2125,2125,0
|
|
20230609,112700,31138615,2125,2125,2125,2125,0
|
|
20230609,112600,31138615,2125,2125,2125,2125,0
|
|
20230609,112500,31138615,2125,2125,2125,2125,0
|
|
20230609,112400,31138615,2125,2125,2125,2125,0
|
|
20230609,112300,31138615,2125,2125,2125,2125,0
|
|
20230609,112200,31138615,2125,2125,2125,2125,0
|
|
20230609,112100,31138615,2125,2125,2125,2125,0
|
|
20230609,112000,31138615,2125,2125,2125,2125,0
|
|
20230609,111900,31138615,2125,2125,2125,2125,0
|
|
20230609,111800,31138615,2125,2125,2125,2125,0
|
|
20230609,111700,31138615,2125,2125,2125,2125,0
|
|
20230609,111600,31138615,2125,2125,2125,2125,0
|
|
20230609,111500,31138615,2125,2125,2125,2125,0
|
|
20230609,111400,31138615,2125,2125,2125,2125,0
|
|
20230609,111300,31138615,2125,2125,2125,2125,0
|
|
20230609,111200,31138615,2125,2125,2125,2125,0
|
|
20230609,111100,31138615,2125,2125,2125,2125,0
|
|
20230609,111000,31138615,2125,2125,2125,2125,0
|
|
20230609,110900,31138615,2125,2125,2125,2125,0
|
|
20230609,110800,31138615,2125,2125,2125,2125,0
|
|
20230609,110700,31138615,2125,2125,2125,2125,0
|
|
20230609,110600,31138615,2125,2125,2125,2125,0
|
|
20230609,110500,31138615,2125,2125,2125,2125,0
|
|
20230609,110400,31138615,2125,2125,2125,2125,0
|
|
20230609,110300,31138615,2125,2125,2125,2125,0
|
|
20230609,110200,31138615,2125,2125,2125,2125,0
|
|
20230609,110100,31138615,2125,2125,2125,2125,0
|
|
20230609,110000,31138615,2125,2125,2125,2125,0
|
|
20230609,105900,31138615,2125,2125,2125,2125,0
|
|
20230609,105800,31138615,2125,2125,2125,2125,0
|
|
20230609,105700,31138615,2125,2125,2125,2125,0
|
|
20230609,105600,31138615,2125,2125,2125,2125,0
|
|
20230609,105500,31138615,2125,2125,2125,2125,0
|
|
20230609,105400,31138615,2125,2125,2125,2125,0
|
|
20230609,105300,31138615,2125,2125,2125,2125,0
|
|
20230609,105200,31138615,2125,2125,2125,2125,0
|
|
20230609,105100,31138615,2125,2125,2125,2125,0
|
|
20230609,105000,31138615,2125,2125,2125,2125,0
|
|
20230609,104900,31138615,2125,2125,2125,2125,0
|
|
20230609,104800,31138615,2125,2125,2125,2125,0
|
|
20230609,104700,31138615,2125,2125,2125,2125,0
|
|
20230609,104600,31138615,2125,2125,2125,2125,0
|
|
20230609,104500,31138615,2125,2125,2125,2125,0
|
|
20230609,104400,31138615,2125,2125,2125,2125,0
|
|
20230609,104300,31138615,2125,2125,2125,2125,500
|
|
20230609,104200,30076115,2130,2130,2130,2130,0
|
|
20230609,104100,30076115,2130,2130,2130,2130,0
|
|
20230609,104000,30076115,2130,2130,2130,2130,0
|
|
20230609,103900,30076115,2130,2130,2130,2130,0
|
|
20230609,103800,30076115,2130,2130,2130,2130,0
|
|
20230609,103700,30076115,2130,2130,2130,2130,0
|
|
20230609,103600,30076115,2130,2130,2130,2130,0
|
|
20230609,103500,30076115,2130,2130,2130,2130,0
|
|
20230609,103400,30076115,2130,2130,2130,2130,0
|
|
20230609,103300,30076115,2130,2130,2130,2130,0
|
|
20230609,103200,30076115,2130,2130,2130,2130,0
|
|
20230609,103100,30076115,2130,2130,2130,2130,0
|
|
20230609,103000,30076115,2130,2130,2130,2130,0
|
|
20230609,102900,30076115,2130,2130,2130,2130,10
|
|
20230609,102800,30054815,2130,2130,2130,2130,0
|
|
20230609,102700,30054815,2130,2130,2130,2130,0
|
|
20230609,102600,30054815,2130,2130,2130,2130,0
|
|
20230609,102500,30054815,2130,2130,2130,2130,0
|
|
20230609,102400,30054815,2130,2130,2130,2130,0
|
|
20230609,102300,30054815,2130,2130,2130,2130,0
|
|
20230609,102200,30054815,2130,2130,2130,2130,0
|
|
20230609,102100,30054815,2130,2130,2130,2130,0
|
|
20230609,102000,30054815,2130,2130,2130,2130,0
|
|
20230609,101900,30054815,2130,2130,2130,2130,0
|
|
20230609,101800,30054815,2130,2130,2130,2130,0
|
|
20230609,101700,30054815,2130,2130,2130,2130,0
|
|
20230609,101600,30054815,2130,2130,2130,2130,0
|
|
20230609,101500,30054815,2130,2130,2130,2130,0
|
|
20230609,101400,30054815,2130,2130,2130,2130,0
|
|
20230609,101300,30054815,2130,2130,2130,2130,0
|
|
20230609,101200,30054815,2130,2130,2130,2130,0
|
|
20230609,101100,30054815,2130,2130,2130,2130,0
|
|
20230609,101000,30054815,2130,2130,2130,2130,0
|
|
20230609,100900,30054815,2130,2130,2130,2130,10
|
|
20230609,100800,30033515,2120,2120,2120,2120,0
|
|
20230609,100700,30033515,2120,2120,2120,2120,0
|
|
20230609,100600,30033515,2120,2120,2120,2120,0
|
|
20230609,100500,30033515,2120,2120,2120,2120,0
|
|
20230609,100400,30033515,2120,2120,2120,2120,0
|
|
20230609,100300,30033515,2120,2120,2120,2120,0
|
|
20230609,100200,30033515,2120,2120,2120,2120,0
|
|
20230609,100100,30033515,2120,2120,2120,2120,0
|
|
20230609,100000,30033515,2120,2120,2120,2120,0
|
|
20230609,095900,30033515,2120,2120,2120,2120,0
|
|
20230609,095800,30033515,2120,2120,2120,2120,0
|
|
20230609,095700,30033515,2120,2120,2120,2120,0
|
|
20230609,095600,30033515,2120,2120,2120,2120,0
|
|
20230609,095500,30033515,2120,2120,2120,2120,0
|
|
20230609,095400,30033515,2120,2120,2120,2120,0
|
|
20230609,095300,30033515,2120,2120,2120,2120,0
|
|
20230609,095200,30033515,2120,2120,2120,2120,0
|
|
20230609,095100,30033515,2120,2120,2120,2120,0
|
|
20230609,095000,30033515,2120,2120,2120,2120,0
|
|
20230609,094900,30033515,2120,2120,2120,2120,0
|
|
20230609,094800,30033515,2120,2120,2120,2120,0
|
|
20230609,094700,30033515,2120,2120,2120,2120,0
|
|
20230609,094600,30033515,2120,2120,2120,2120,0
|
|
20230609,094500,30033515,2120,2120,2120,2120,0
|
|
20230609,094400,30033515,2120,2120,2120,2120,0
|
|
20230609,094300,30033515,2120,2120,2120,2120,0
|
|
20230609,094200,30033515,2120,2120,2120,2120,0
|
|
20230609,094100,30033515,2120,2120,2120,2120,0
|
|
20230609,094000,30033515,2120,2120,2120,2120,0
|
|
20230609,093900,30033515,2120,2120,2120,2120,0
|
|
20230609,093800,30033515,2120,2120,2120,2120,0
|
|
20230609,093700,30033515,2120,2120,2120,2120,0
|
|
20230609,093600,30033515,2120,2120,2120,2120,0
|
|
20230609,093500,30033515,2120,2120,2120,2120,7
|
|
20230609,093400,30018675,2120,2120,2120,2120,3
|
|
20230609,093300,30012315,2120,2115,2120,2115,27
|
|
20230609,093200,29955105,2115,2115,2120,2115,21
|
|
20230609,093100,29910685,2115,2115,2115,2115,6
|
|
20230609,093000,29897995,2120,2120,2120,2120,0
|
|
20230609,092900,29897995,2120,2120,2120,2120,0
|
|
20230609,092800,29897995,2120,2120,2120,2120,25
|
|
20230609,092700,29844995,2115,2115,2115,2115,0
|
|
20230609,092600,29844995,2115,2115,2115,2115,0
|
|
20230609,092500,29844995,2115,2115,2115,2115,7
|
|
20230609,092400,29830190,2115,2115,2115,2115,0
|
|
20230609,092300,29830190,2115,2115,2115,2115,0
|
|
20230609,092200,29830190,2115,2115,2115,2115,0
|
|
20230609,092100,29830190,2115,2115,2115,2115,0
|
|
20230609,092000,29830190,2115,2115,2115,2115,0
|
|
20230609,091900,29830190,2115,2115,2115,2115,0
|
|
20230609,091800,29830190,2115,2120,2120,2115,2000
|
|
20230609,091700,25600020,2120,2120,2120,2120,1000
|
|
20230609,091600,23480020,2120,2130,2130,2120,1217
|
|
20230609,091500,20899720,2125,2125,2125,2125,0
|
|
20230609,091400,20899720,2125,2125,2125,2125,0
|
|
20230609,091300,20899720,2125,2130,2130,2125,2000
|
|
20230609,091200,16648710,2125,2130,2130,2125,1219
|
|
20230609,091100,14058000,2130,2130,2130,2130,6600
|
|
20230609,091000,0,2140,2140,2140,2140,0
|
|
20230609,090900,0,2140,2140,2140,2140,0
|
|
20230609,090800,0,2140,2140,2140,2140,0
|
|
20230609,090700,0,2140,2140,2140,2140,0
|
|
20230609,090600,0,2140,2140,2140,2140,0
|
|
20230609,090500,0,2140,2140,2140,2140,0
|
|
20230609,090400,0,2140,2140,2140,2140,0
|
|
20230609,090300,0,2140,2140,2140,2140,0
|
|
20230609,090200,0,2140,2140,2140,2140,0
|
|
20230609,090100,0,2140,2140,2140,2140,0
|
|
20230609,090000,0,2140,2140,2140,2140,0
|