784 lines
35 KiB
CSV
784 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220100,12994540,2165,2160,2165,2160,1885
|
|
20230614,220000,12994540,2165,2165,2165,2165,0
|
|
20230614,215900,12994540,2165,2165,2165,2165,0
|
|
20230614,215800,12994540,2165,2165,2165,2165,0
|
|
20230614,215700,12994540,2165,2165,2165,2165,0
|
|
20230614,215600,12994540,2165,2165,2165,2165,0
|
|
20230614,215500,12994540,2165,2165,2165,2165,0
|
|
20230614,215400,12994540,2165,2165,2165,2165,0
|
|
20230614,215300,12994540,2165,2165,2165,2165,0
|
|
20230614,215200,12994540,2165,2165,2165,2165,0
|
|
20230614,215100,12994540,2165,2165,2165,2165,0
|
|
20230614,215000,12994540,2165,2165,2165,2165,0
|
|
20230614,214900,12994540,2165,2165,2165,2165,0
|
|
20230614,214800,12994540,2165,2165,2165,2165,0
|
|
20230614,214700,12994540,2165,2165,2165,2165,0
|
|
20230614,214600,12994540,2165,2165,2165,2165,0
|
|
20230614,214500,12994540,2165,2165,2165,2165,0
|
|
20230614,214400,12994540,2165,2165,2165,2165,0
|
|
20230614,214300,12994540,2165,2165,2165,2165,0
|
|
20230614,214200,12994540,2165,2165,2165,2165,0
|
|
20230614,214100,12994540,2165,2165,2165,2165,0
|
|
20230614,214000,12994540,2165,2165,2165,2165,0
|
|
20230614,213900,12994540,2165,2165,2165,2165,0
|
|
20230614,213800,12994540,2165,2165,2165,2165,0
|
|
20230614,213700,12994540,2165,2165,2165,2165,0
|
|
20230614,213600,12994540,2165,2165,2165,2165,0
|
|
20230614,213500,12994540,2165,2165,2165,2165,0
|
|
20230614,213400,12994540,2165,2165,2165,2165,0
|
|
20230614,213300,12994540,2165,2165,2165,2165,0
|
|
20230614,213200,12994540,2165,2165,2165,2165,0
|
|
20230614,213100,12994540,2165,2160,2165,2160,1885
|
|
20230614,213000,12994540,2165,2165,2165,2165,0
|
|
20230614,212900,12994540,2165,2165,2165,2165,0
|
|
20230614,212800,12994540,2165,2165,2165,2165,0
|
|
20230614,212700,12994540,2165,2165,2165,2165,0
|
|
20230614,212600,12994540,2165,2165,2165,2165,0
|
|
20230614,212500,12994540,2165,2165,2165,2165,0
|
|
20230614,212400,12994540,2165,2165,2165,2165,0
|
|
20230614,212300,12994540,2165,2165,2165,2165,0
|
|
20230614,212200,12994540,2165,2165,2165,2165,0
|
|
20230614,212100,12994540,2165,2165,2165,2165,0
|
|
20230614,212000,12994540,2165,2165,2165,2165,0
|
|
20230614,211900,12994540,2165,2165,2165,2165,0
|
|
20230614,211800,12994540,2165,2165,2165,2165,0
|
|
20230614,211700,12994540,2165,2165,2165,2165,0
|
|
20230614,211600,12994540,2165,2165,2165,2165,0
|
|
20230614,211500,12994540,2165,2165,2165,2165,0
|
|
20230614,211400,12994540,2165,2165,2165,2165,0
|
|
20230614,211300,12994540,2165,2165,2165,2165,0
|
|
20230614,211200,12994540,2165,2165,2165,2165,0
|
|
20230614,211100,12994540,2165,2165,2165,2165,0
|
|
20230614,211000,12994540,2165,2165,2165,2165,0
|
|
20230614,210900,12994540,2165,2165,2165,2165,0
|
|
20230614,210800,12994540,2165,2165,2165,2165,0
|
|
20230614,210700,12994540,2165,2165,2165,2165,0
|
|
20230614,210600,12994540,2165,2165,2165,2165,0
|
|
20230614,210500,12994540,2165,2165,2165,2165,0
|
|
20230614,210400,12994540,2165,2165,2165,2165,0
|
|
20230614,210300,12994540,2165,2165,2165,2165,0
|
|
20230614,210200,12994540,2165,2165,2165,2165,0
|
|
20230614,210100,12994540,2165,2160,2165,2160,1885
|
|
20230614,210000,12994540,2165,2165,2165,2165,0
|
|
20230614,205900,12994540,2165,2165,2165,2165,0
|
|
20230614,205800,12994540,2165,2165,2165,2165,0
|
|
20230614,205700,12994540,2165,2165,2165,2165,0
|
|
20230614,205600,12994540,2165,2165,2165,2165,0
|
|
20230614,205500,12994540,2165,2165,2165,2165,0
|
|
20230614,205400,12994540,2165,2165,2165,2165,0
|
|
20230614,205300,12994540,2165,2165,2165,2165,0
|
|
20230614,205200,12994540,2165,2165,2165,2165,0
|
|
20230614,205100,12994540,2165,2165,2165,2165,0
|
|
20230614,205000,12994540,2165,2165,2165,2165,0
|
|
20230614,204900,12994540,2165,2165,2165,2165,0
|
|
20230614,204800,12994540,2165,2165,2165,2165,0
|
|
20230614,204700,12994540,2165,2165,2165,2165,0
|
|
20230614,204600,12994540,2165,2165,2165,2165,0
|
|
20230614,204500,12994540,2165,2165,2165,2165,0
|
|
20230614,204400,12994540,2165,2165,2165,2165,0
|
|
20230614,204300,12994540,2165,2165,2165,2165,0
|
|
20230614,204200,12994540,2165,2165,2165,2165,0
|
|
20230614,204100,12994540,2165,2165,2165,2165,0
|
|
20230614,204000,12994540,2165,2165,2165,2165,0
|
|
20230614,203900,12994540,2165,2165,2165,2165,0
|
|
20230614,203800,12994540,2165,2165,2165,2165,0
|
|
20230614,203700,12994540,2165,2165,2165,2165,0
|
|
20230614,203600,12994540,2165,2165,2165,2165,0
|
|
20230614,203500,12994540,2165,2165,2165,2165,0
|
|
20230614,203400,12994540,2165,2165,2165,2165,0
|
|
20230614,203300,12994540,2165,2165,2165,2165,0
|
|
20230614,203200,12994540,2165,2165,2165,2165,0
|
|
20230614,203100,12994540,2165,2160,2165,2160,1885
|
|
20230614,203000,12994540,2165,2165,2165,2165,0
|
|
20230614,202900,12994540,2165,2165,2165,2165,0
|
|
20230614,202800,12994540,2165,2165,2165,2165,0
|
|
20230614,202700,12994540,2165,2165,2165,2165,0
|
|
20230614,202600,12994540,2165,2165,2165,2165,0
|
|
20230614,202500,12994540,2165,2165,2165,2165,0
|
|
20230614,202400,12994540,2165,2165,2165,2165,0
|
|
20230614,202300,12994540,2165,2165,2165,2165,0
|
|
20230614,202200,12994540,2165,2165,2165,2165,0
|
|
20230614,202100,12994540,2165,2165,2165,2165,0
|
|
20230614,202000,12994540,2165,2165,2165,2165,0
|
|
20230614,201900,12994540,2165,2165,2165,2165,0
|
|
20230614,201800,12994540,2165,2165,2165,2165,0
|
|
20230614,201700,12994540,2165,2165,2165,2165,0
|
|
20230614,201600,12994540,2165,2165,2165,2165,0
|
|
20230614,201500,12994540,2165,2165,2165,2165,0
|
|
20230614,201400,12994540,2165,2165,2165,2165,0
|
|
20230614,201300,12994540,2165,2165,2165,2165,0
|
|
20230614,201200,12994540,2165,2165,2165,2165,0
|
|
20230614,201100,12994540,2165,2165,2165,2165,0
|
|
20230614,201000,12994540,2165,2165,2165,2165,0
|
|
20230614,200900,12994540,2165,2165,2165,2165,0
|
|
20230614,200800,12994540,2165,2165,2165,2165,0
|
|
20230614,200700,12994540,2165,2165,2165,2165,0
|
|
20230614,200600,12994540,2165,2165,2165,2165,0
|
|
20230614,200500,12994540,2165,2165,2165,2165,0
|
|
20230614,200400,12994540,2165,2165,2165,2165,0
|
|
20230614,200300,12994540,2165,2165,2165,2165,0
|
|
20230614,200200,12994540,2165,2165,2165,2165,0
|
|
20230614,200100,12994540,2165,2160,2165,2160,1885
|
|
20230614,200000,12994540,2165,2165,2165,2165,0
|
|
20230614,195900,12994540,2165,2165,2165,2165,0
|
|
20230614,195800,12994540,2165,2165,2165,2165,0
|
|
20230614,195700,12994540,2165,2165,2165,2165,0
|
|
20230614,195600,12994540,2165,2165,2165,2165,0
|
|
20230614,195500,12994540,2165,2165,2165,2165,0
|
|
20230614,195400,12994540,2165,2165,2165,2165,0
|
|
20230614,195300,12994540,2165,2165,2165,2165,0
|
|
20230614,195200,12994540,2165,2165,2165,2165,0
|
|
20230614,195100,12994540,2165,2165,2165,2165,0
|
|
20230614,195000,12994540,2165,2165,2165,2165,0
|
|
20230614,194900,12994540,2165,2165,2165,2165,0
|
|
20230614,194800,12994540,2165,2165,2165,2165,0
|
|
20230614,194700,12994540,2165,2165,2165,2165,0
|
|
20230614,194600,12994540,2165,2165,2165,2165,0
|
|
20230614,194500,12994540,2165,2165,2165,2165,0
|
|
20230614,194400,12994540,2165,2165,2165,2165,0
|
|
20230614,194300,12994540,2165,2165,2165,2165,0
|
|
20230614,194200,12994540,2165,2165,2165,2165,0
|
|
20230614,194100,12994540,2165,2165,2165,2165,0
|
|
20230614,194000,12994540,2165,2165,2165,2165,0
|
|
20230614,193900,12994540,2165,2165,2165,2165,0
|
|
20230614,193800,12994540,2165,2165,2165,2165,0
|
|
20230614,193700,12994540,2165,2165,2165,2165,0
|
|
20230614,193600,12994540,2165,2165,2165,2165,0
|
|
20230614,193500,12994540,2165,2165,2165,2165,0
|
|
20230614,193400,12994540,2165,2165,2165,2165,0
|
|
20230614,193300,12994540,2165,2165,2165,2165,0
|
|
20230614,193200,12994540,2165,2165,2165,2165,0
|
|
20230614,193100,12994540,2165,2160,2165,2160,1885
|
|
20230614,193000,12994540,2165,2165,2165,2165,0
|
|
20230614,192900,12994540,2165,2165,2165,2165,0
|
|
20230614,192800,12994540,2165,2165,2165,2165,0
|
|
20230614,192700,12994540,2165,2165,2165,2165,0
|
|
20230614,192600,12994540,2165,2165,2165,2165,0
|
|
20230614,192500,12994540,2165,2165,2165,2165,0
|
|
20230614,192400,12994540,2165,2165,2165,2165,0
|
|
20230614,192300,12994540,2165,2165,2165,2165,0
|
|
20230614,192200,12994540,2165,2165,2165,2165,0
|
|
20230614,192100,12994540,2165,2165,2165,2165,0
|
|
20230614,192000,12994540,2165,2165,2165,2165,0
|
|
20230614,191900,12994540,2165,2165,2165,2165,0
|
|
20230614,191800,12994540,2165,2165,2165,2165,0
|
|
20230614,191700,12994540,2165,2165,2165,2165,0
|
|
20230614,191600,12994540,2165,2165,2165,2165,0
|
|
20230614,191500,12994540,2165,2165,2165,2165,0
|
|
20230614,191400,12994540,2165,2165,2165,2165,0
|
|
20230614,191300,12994540,2165,2165,2165,2165,0
|
|
20230614,191200,12994540,2165,2165,2165,2165,0
|
|
20230614,191100,12994540,2165,2165,2165,2165,0
|
|
20230614,191000,12994540,2165,2165,2165,2165,0
|
|
20230614,190900,12994540,2165,2165,2165,2165,0
|
|
20230614,190800,12994540,2165,2165,2165,2165,0
|
|
20230614,190700,12994540,2165,2165,2165,2165,0
|
|
20230614,190600,12994540,2165,2165,2165,2165,0
|
|
20230614,190500,12994540,2165,2165,2165,2165,0
|
|
20230614,190400,12994540,2165,2165,2165,2165,0
|
|
20230614,190300,12994540,2165,2165,2165,2165,0
|
|
20230614,190200,12994540,2165,2165,2165,2165,0
|
|
20230614,190100,12994540,2165,2160,2165,2160,1885
|
|
20230614,190000,12994540,2165,2165,2165,2165,0
|
|
20230614,185900,12994540,2165,2165,2165,2165,0
|
|
20230614,185800,12994540,2165,2165,2165,2165,0
|
|
20230614,185700,12994540,2165,2165,2165,2165,0
|
|
20230614,185600,12994540,2165,2165,2165,2165,0
|
|
20230614,185500,12994540,2165,2165,2165,2165,0
|
|
20230614,185400,12994540,2165,2165,2165,2165,0
|
|
20230614,185300,12994540,2165,2165,2165,2165,0
|
|
20230614,185200,12994540,2165,2165,2165,2165,0
|
|
20230614,185100,12994540,2165,2165,2165,2165,0
|
|
20230614,185000,12994540,2165,2165,2165,2165,0
|
|
20230614,184900,12994540,2165,2165,2165,2165,0
|
|
20230614,184800,12994540,2165,2165,2165,2165,0
|
|
20230614,184700,12994540,2165,2165,2165,2165,0
|
|
20230614,184600,12994540,2165,2165,2165,2165,0
|
|
20230614,184500,12994540,2165,2165,2165,2165,0
|
|
20230614,184400,12994540,2165,2165,2165,2165,0
|
|
20230614,184300,12994540,2165,2165,2165,2165,0
|
|
20230614,184200,12994540,2165,2165,2165,2165,0
|
|
20230614,184100,12994540,2165,2165,2165,2165,0
|
|
20230614,184000,12994540,2165,2165,2165,2165,0
|
|
20230614,183900,12994540,2165,2165,2165,2165,0
|
|
20230614,183800,12994540,2165,2165,2165,2165,0
|
|
20230614,183700,12994540,2165,2165,2165,2165,0
|
|
20230614,183600,12994540,2165,2165,2165,2165,0
|
|
20230614,183500,12994540,2165,2165,2165,2165,0
|
|
20230614,183400,12994540,2165,2165,2165,2165,0
|
|
20230614,183300,12994540,2165,2165,2165,2165,0
|
|
20230614,183200,12994540,2165,2165,2165,2165,0
|
|
20230614,183100,12994540,2165,2160,2165,2160,1885
|
|
20230614,183000,12994540,2165,2165,2165,2165,0
|
|
20230614,182900,12994540,2165,2165,2165,2165,0
|
|
20230614,182800,12994540,2165,2165,2165,2165,0
|
|
20230614,182700,12994540,2165,2165,2165,2165,0
|
|
20230614,182600,12994540,2165,2165,2165,2165,0
|
|
20230614,182500,12994540,2165,2165,2165,2165,0
|
|
20230614,182400,12994540,2165,2165,2165,2165,0
|
|
20230614,182300,12994540,2165,2165,2165,2165,0
|
|
20230614,182200,12994540,2165,2165,2165,2165,0
|
|
20230614,182100,12994540,2165,2165,2165,2165,0
|
|
20230614,182000,12994540,2165,2165,2165,2165,0
|
|
20230614,181900,12994540,2165,2165,2165,2165,0
|
|
20230614,181800,12994540,2165,2165,2165,2165,0
|
|
20230614,181700,12994540,2165,2165,2165,2165,0
|
|
20230614,181600,12994540,2165,2165,2165,2165,0
|
|
20230614,181500,12994540,2165,2165,2165,2165,0
|
|
20230614,181400,12994540,2165,2165,2165,2165,0
|
|
20230614,181300,12994540,2165,2165,2165,2165,0
|
|
20230614,181200,12994540,2165,2165,2165,2165,0
|
|
20230614,181100,12994540,2165,2165,2165,2165,0
|
|
20230614,181000,12994540,2165,2165,2165,2165,0
|
|
20230614,180900,12994540,2165,2165,2165,2165,0
|
|
20230614,180800,12994540,2165,2165,2165,2165,0
|
|
20230614,180700,12994540,2165,2165,2165,2165,0
|
|
20230614,180600,12994540,2165,2165,2165,2165,0
|
|
20230614,180500,12994540,2165,2165,2165,2165,0
|
|
20230614,180400,12994540,2165,2165,2165,2165,0
|
|
20230614,180300,12994540,2165,2165,2165,2165,0
|
|
20230614,180200,12994540,2165,2165,2165,2165,0
|
|
20230614,180100,12994540,2165,2160,2165,2160,1885
|
|
20230614,180000,12994540,2165,2165,2165,2165,0
|
|
20230614,175900,12994540,2165,2165,2165,2165,0
|
|
20230614,175800,12994540,2165,2165,2165,2165,0
|
|
20230614,175700,12994540,2165,2165,2165,2165,0
|
|
20230614,175600,12994540,2165,2165,2165,2165,0
|
|
20230614,175500,12994540,2165,2165,2165,2165,0
|
|
20230614,175400,12994540,2165,2165,2165,2165,0
|
|
20230614,175300,12994540,2165,2165,2165,2165,0
|
|
20230614,175200,12994540,2165,2165,2165,2165,0
|
|
20230614,175100,12994540,2165,2165,2165,2165,0
|
|
20230614,175000,12994540,2165,2165,2165,2165,0
|
|
20230614,174900,12994540,2165,2165,2165,2165,0
|
|
20230614,174800,12994540,2165,2165,2165,2165,0
|
|
20230614,174700,12994540,2165,2165,2165,2165,0
|
|
20230614,174600,12994540,2165,2165,2165,2165,0
|
|
20230614,174500,12994540,2165,2165,2165,2165,0
|
|
20230614,174400,12994540,2165,2165,2165,2165,0
|
|
20230614,174300,12994540,2165,2165,2165,2165,0
|
|
20230614,174200,12994540,2165,2165,2165,2165,0
|
|
20230614,174100,12994540,2165,2165,2165,2165,0
|
|
20230614,174000,12994540,2165,2165,2165,2165,0
|
|
20230614,173900,12994540,2165,2165,2165,2165,0
|
|
20230614,173800,12994540,2165,2165,2165,2165,0
|
|
20230614,173700,12994540,2165,2165,2165,2165,0
|
|
20230614,173600,12994540,2165,2165,2165,2165,0
|
|
20230614,173500,12994540,2165,2165,2165,2165,0
|
|
20230614,173400,12994540,2165,2165,2165,2165,0
|
|
20230614,173300,12994540,2165,2165,2165,2165,0
|
|
20230614,173200,12994540,2165,2165,2165,2165,0
|
|
20230614,173100,12994540,2165,2160,2165,2160,1885
|
|
20230614,173000,12994540,2165,2165,2165,2165,0
|
|
20230614,172900,12994540,2165,2165,2165,2165,0
|
|
20230614,172800,12994540,2165,2165,2165,2165,0
|
|
20230614,172700,12994540,2165,2165,2165,2165,0
|
|
20230614,172600,12994540,2165,2165,2165,2165,0
|
|
20230614,172500,12994540,2165,2165,2165,2165,0
|
|
20230614,172400,12994540,2165,2165,2165,2165,0
|
|
20230614,172300,12994540,2165,2165,2165,2165,0
|
|
20230614,172200,12994540,2165,2165,2165,2165,0
|
|
20230614,172100,12994540,2165,2165,2165,2165,0
|
|
20230614,172000,12994540,2165,2165,2165,2165,0
|
|
20230614,171900,12994540,2165,2165,2165,2165,0
|
|
20230614,171800,12994540,2165,2165,2165,2165,0
|
|
20230614,171700,12994540,2165,2165,2165,2165,0
|
|
20230614,171600,12994540,2165,2165,2165,2165,0
|
|
20230614,171500,12994540,2165,2165,2165,2165,0
|
|
20230614,171400,12994540,2165,2165,2165,2165,0
|
|
20230614,171300,12994540,2165,2165,2165,2165,0
|
|
20230614,171200,12994540,2165,2165,2165,2165,0
|
|
20230614,171100,12994540,2165,2165,2165,2165,0
|
|
20230614,171000,12994540,2165,2165,2165,2165,0
|
|
20230614,170900,12994540,2165,2165,2165,2165,0
|
|
20230614,170800,12994540,2165,2165,2165,2165,0
|
|
20230614,170700,12994540,2165,2165,2165,2165,0
|
|
20230614,170600,12994540,2165,2165,2165,2165,0
|
|
20230614,170500,12994540,2165,2165,2165,2165,0
|
|
20230614,170400,12994540,2165,2165,2165,2165,0
|
|
20230614,170300,12994540,2165,2165,2165,2165,0
|
|
20230614,170200,12994540,2165,2165,2165,2165,0
|
|
20230614,170100,12994540,2165,2160,2165,2160,1885
|
|
20230614,170000,12994540,2165,2165,2165,2165,0
|
|
20230614,165900,12994540,2165,2165,2165,2165,0
|
|
20230614,165800,12994540,2165,2165,2165,2165,0
|
|
20230614,165700,12994540,2165,2165,2165,2165,0
|
|
20230614,165600,12994540,2165,2165,2165,2165,0
|
|
20230614,165500,12994540,2165,2165,2165,2165,0
|
|
20230614,165400,12994540,2165,2165,2165,2165,0
|
|
20230614,165300,12994540,2165,2165,2165,2165,0
|
|
20230614,165200,12994540,2165,2165,2165,2165,0
|
|
20230614,165100,12994540,2165,2165,2165,2165,0
|
|
20230614,165000,12994540,2165,2165,2165,2165,0
|
|
20230614,164900,12994540,2165,2165,2165,2165,0
|
|
20230614,164800,12994540,2165,2165,2165,2165,0
|
|
20230614,164700,12994540,2165,2165,2165,2165,0
|
|
20230614,164600,12994540,2165,2165,2165,2165,0
|
|
20230614,164500,12994540,2165,2165,2165,2165,0
|
|
20230614,164400,12994540,2165,2165,2165,2165,0
|
|
20230614,164300,12994540,2165,2165,2165,2165,0
|
|
20230614,164200,12994540,2165,2165,2165,2165,0
|
|
20230614,164100,12994540,2165,2165,2165,2165,0
|
|
20230614,164000,12994540,2165,2165,2165,2165,0
|
|
20230614,163900,12994540,2165,2165,2165,2165,0
|
|
20230614,163800,12994540,2165,2165,2165,2165,0
|
|
20230614,163700,12994540,2165,2165,2165,2165,0
|
|
20230614,163600,12994540,2165,2165,2165,2165,0
|
|
20230614,163500,12994540,2165,2165,2165,2165,0
|
|
20230614,163400,12994540,2165,2165,2165,2165,0
|
|
20230614,163300,12994540,2165,2165,2165,2165,0
|
|
20230614,163200,12994540,2165,2165,2165,2165,0
|
|
20230614,163100,12994540,2165,2160,2165,2160,1885
|
|
20230614,163000,12994540,2165,2165,2165,2165,0
|
|
20230614,162900,12994540,2165,2165,2165,2165,0
|
|
20230614,162800,12994540,2165,2165,2165,2165,0
|
|
20230614,162700,12994540,2165,2165,2165,2165,0
|
|
20230614,162600,12994540,2165,2165,2165,2165,0
|
|
20230614,162500,12994540,2165,2165,2165,2165,0
|
|
20230614,162400,12994540,2165,2165,2165,2165,0
|
|
20230614,162300,12994540,2165,2165,2165,2165,0
|
|
20230614,162200,12994540,2165,2165,2165,2165,0
|
|
20230614,162100,12994540,2165,2165,2165,2165,0
|
|
20230614,162000,12994540,2165,2165,2165,2165,0
|
|
20230614,161900,12994540,2165,2165,2165,2165,0
|
|
20230614,161800,12994540,2165,2165,2165,2165,0
|
|
20230614,161700,12994540,2165,2165,2165,2165,0
|
|
20230614,161600,12994540,2165,2165,2165,2165,0
|
|
20230614,161500,12994540,2165,2165,2165,2165,0
|
|
20230614,161400,12994540,2165,2165,2165,2165,0
|
|
20230614,161300,12994540,2165,2165,2165,2165,0
|
|
20230614,161200,12994540,2165,2165,2165,2165,0
|
|
20230614,161100,12994540,2165,2165,2165,2165,0
|
|
20230614,161000,12994540,2165,2165,2165,2165,0
|
|
20230614,160900,12994540,2165,2165,2165,2165,0
|
|
20230614,160800,12994540,2165,2165,2165,2165,0
|
|
20230614,160700,12994540,2165,2165,2165,2165,0
|
|
20230614,160600,12994540,2165,2165,2165,2165,0
|
|
20230614,160500,12994540,2165,2165,2165,2165,0
|
|
20230614,160400,12994540,2165,2165,2165,2165,0
|
|
20230614,160300,12994540,2165,2165,2165,2165,0
|
|
20230614,160200,12994540,2165,2165,2165,2165,0
|
|
20230614,160100,12994540,2165,2160,2165,2160,1885
|
|
20230614,160000,12994540,2165,2165,2165,2165,0
|
|
20230614,155900,12994540,2165,2165,2165,2165,0
|
|
20230614,155800,12994540,2165,2165,2165,2165,0
|
|
20230614,155700,12994540,2165,2165,2165,2165,0
|
|
20230614,155600,12994540,2165,2165,2165,2165,0
|
|
20230614,155500,12994540,2165,2165,2165,2165,0
|
|
20230614,155400,12994540,2165,2165,2165,2165,0
|
|
20230614,155300,12994540,2165,2165,2165,2165,0
|
|
20230614,155200,12994540,2165,2165,2165,2165,0
|
|
20230614,155100,12994540,2165,2165,2165,2165,0
|
|
20230614,155000,12994540,2165,2165,2165,2165,0
|
|
20230614,154900,12994540,2165,2165,2165,2165,0
|
|
20230614,154800,12994540,2165,2165,2165,2165,0
|
|
20230614,154700,12994540,2165,2165,2165,2165,0
|
|
20230614,154600,12994540,2165,2165,2165,2165,0
|
|
20230614,154500,12994540,2165,2165,2165,2165,0
|
|
20230614,154400,12994540,2165,2165,2165,2165,0
|
|
20230614,154300,12994540,2165,2165,2165,2165,0
|
|
20230614,154200,12994540,2165,2165,2165,2165,0
|
|
20230614,154100,12994540,2165,2165,2165,2165,0
|
|
20230614,154000,12994540,2165,2165,2165,2165,0
|
|
20230614,153900,12994540,2165,2165,2165,2165,0
|
|
20230614,153800,12994540,2165,2165,2165,2165,0
|
|
20230614,153700,12994540,2165,2165,2165,2165,0
|
|
20230614,153600,12994540,2165,2165,2165,2165,0
|
|
20230614,153500,12994540,2165,2165,2165,2165,0
|
|
20230614,153400,12994540,2165,2165,2165,2165,0
|
|
20230614,153300,12994540,2165,2165,2165,2165,0
|
|
20230614,153200,12994540,2165,2165,2165,2165,0
|
|
20230614,153100,12994540,2165,2160,2165,2160,1885
|
|
20230614,153000,12994540,2165,2165,2165,2165,0
|
|
20230614,152900,12994540,2165,2165,2165,2165,0
|
|
20230614,152800,12994540,2165,2165,2165,2165,0
|
|
20230614,152700,12994540,2165,2165,2165,2165,0
|
|
20230614,152600,12994540,2165,2165,2165,2165,0
|
|
20230614,152500,12994540,2165,2165,2165,2165,0
|
|
20230614,152400,12994540,2165,2165,2165,2165,0
|
|
20230614,152300,12994540,2165,2165,2165,2165,0
|
|
20230614,152200,12994540,2165,2165,2165,2165,0
|
|
20230614,152100,12994540,2165,2165,2165,2165,0
|
|
20230614,152000,12994540,2165,2165,2165,2165,0
|
|
20230614,151900,12994540,2165,2165,2165,2165,0
|
|
20230614,151800,12994540,2165,2160,2165,2160,1885
|
|
20230614,151700,8922935,2155,2155,2155,2155,41
|
|
20230614,151600,8834580,2155,2155,2155,2155,71
|
|
20230614,151500,8681575,2155,2155,2155,2155,67
|
|
20230614,151400,8537190,2160,2145,2160,2140,1827
|
|
20230614,151300,4605650,2150,2150,2150,2150,1
|
|
20230614,151200,4603500,2145,2145,2145,2145,2
|
|
20230614,151100,4599210,2145,2145,2145,2145,0
|
|
20230614,151000,4599210,2145,2145,2145,2145,0
|
|
20230614,150900,4599210,2145,2145,2145,2145,2
|
|
20230614,150800,4594920,2145,2145,2145,2145,0
|
|
20230614,150700,4594920,2145,2145,2145,2145,2
|
|
20230614,150600,4590630,2145,2145,2145,2145,0
|
|
20230614,150500,4590630,2145,2145,2145,2145,2
|
|
20230614,150400,4586340,2145,2145,2145,2145,0
|
|
20230614,150300,4586340,2145,2145,2145,2145,2
|
|
20230614,150200,4582050,2145,2145,2145,2145,0
|
|
20230614,150100,4582050,2145,2145,2145,2145,2
|
|
20230614,150000,4577760,2145,2145,2145,2145,0
|
|
20230614,145900,4577760,2145,2145,2145,2145,2
|
|
20230614,145800,4573470,2145,2145,2145,2145,0
|
|
20230614,145700,4573470,2145,2145,2145,2145,0
|
|
20230614,145600,4573470,2145,2145,2145,2145,2
|
|
20230614,145500,4569180,2150,2150,2150,2150,10
|
|
20230614,145400,4547680,2135,2150,2150,2135,12
|
|
20230614,145300,4521910,2135,2135,2135,2135,0
|
|
20230614,145200,4521910,2135,2135,2135,2135,2
|
|
20230614,145100,4517640,2135,2135,2135,2135,0
|
|
20230614,145000,4517640,2135,2135,2135,2135,2
|
|
20230614,144900,4513370,2135,2135,2135,2135,0
|
|
20230614,144800,4513370,2135,2135,2135,2135,2
|
|
20230614,144700,4509100,2135,2135,2135,2135,0
|
|
20230614,144600,4509100,2135,2135,2135,2135,0
|
|
20230614,144500,4509100,2135,2135,2135,2135,2
|
|
20230614,144400,4504830,2135,2135,2135,2135,0
|
|
20230614,144300,4504830,2135,2135,2135,2135,2
|
|
20230614,144200,4500560,2135,2135,2135,2135,0
|
|
20230614,144100,4500560,2135,2135,2135,2135,2
|
|
20230614,144000,4496290,2135,2135,2135,2135,0
|
|
20230614,143900,4496290,2135,2135,2135,2135,2
|
|
20230614,143800,4492020,2135,2135,2135,2135,0
|
|
20230614,143700,4492020,2135,2135,2135,2135,2
|
|
20230614,143600,4487750,2135,2135,2135,2135,0
|
|
20230614,143500,4487750,2135,2135,2135,2135,0
|
|
20230614,143400,4487750,2135,2135,2135,2135,2
|
|
20230614,143300,4483480,2135,2135,2135,2135,0
|
|
20230614,143200,4483480,2135,2135,2135,2135,2
|
|
20230614,143100,4479210,2135,2135,2135,2135,0
|
|
20230614,143000,4479210,2135,2135,2135,2135,2
|
|
20230614,142900,4474940,2135,2135,2135,2135,0
|
|
20230614,142800,4474940,2135,2135,2135,2135,2
|
|
20230614,142700,4470670,2135,2135,2135,2135,0
|
|
20230614,142600,4470670,2135,2135,2135,2135,2
|
|
20230614,142500,4466400,2135,2135,2135,2135,0
|
|
20230614,142400,4466400,2135,2135,2135,2135,2
|
|
20230614,142300,4462130,2135,2135,2135,2135,0
|
|
20230614,142200,4462130,2135,2135,2135,2135,0
|
|
20230614,142100,4462130,2135,2135,2135,2135,2
|
|
20230614,142000,4457860,2135,2135,2135,2135,0
|
|
20230614,141900,4457860,2135,2135,2135,2135,2
|
|
20230614,141800,4453590,2135,2135,2135,2135,0
|
|
20230614,141700,4453590,2135,2135,2135,2135,2
|
|
20230614,141600,4449320,2135,2135,2135,2135,0
|
|
20230614,141500,4449320,2135,2135,2135,2135,2
|
|
20230614,141400,4445050,2135,2135,2135,2135,0
|
|
20230614,141300,4445050,2135,2135,2135,2135,2
|
|
20230614,141200,4440780,2135,2135,2135,2135,0
|
|
20230614,141100,4440780,2135,2135,2135,2135,0
|
|
20230614,141000,4440780,2135,2135,2135,2135,2
|
|
20230614,140900,4436510,2135,2135,2135,2135,0
|
|
20230614,140800,4436510,2135,2135,2135,2135,2
|
|
20230614,140700,4432240,2135,2135,2135,2135,0
|
|
20230614,140600,4432240,2135,2135,2135,2135,2
|
|
20230614,140500,4427970,2135,2135,2135,2135,0
|
|
20230614,140400,4427970,2135,2130,2135,2130,774
|
|
20230614,140300,2775490,2130,2130,2130,2130,0
|
|
20230614,140200,2775490,2130,2130,2130,2130,2
|
|
20230614,140100,2771230,2130,2130,2130,2130,0
|
|
20230614,140000,2771230,2130,2130,2130,2130,0
|
|
20230614,135900,2771230,2130,2130,2130,2130,2
|
|
20230614,135800,2766970,2130,2130,2130,2130,0
|
|
20230614,135700,2766970,2130,2130,2130,2130,2
|
|
20230614,135600,2762710,2130,2130,2130,2130,0
|
|
20230614,135500,2762710,2130,2130,2130,2130,2
|
|
20230614,135400,2758450,2130,2130,2130,2130,0
|
|
20230614,135300,2758450,2130,2130,2130,2130,2
|
|
20230614,135200,2754190,2130,2130,2130,2130,0
|
|
20230614,135100,2754190,2130,2130,2130,2130,2
|
|
20230614,135000,2749930,2130,2130,2130,2130,0
|
|
20230614,134900,2749930,2130,2130,2130,2130,2
|
|
20230614,134800,2745670,2130,2130,2130,2130,0
|
|
20230614,134700,2745670,2130,2130,2130,2130,0
|
|
20230614,134600,2745670,2130,2130,2130,2130,2
|
|
20230614,134500,2741410,2130,2130,2130,2130,0
|
|
20230614,134400,2741410,2130,2130,2130,2130,2
|
|
20230614,134300,2737150,2130,2130,2130,2130,0
|
|
20230614,134200,2737150,2130,2130,2130,2130,2
|
|
20230614,134100,2732890,2130,2130,2130,2130,0
|
|
20230614,134000,2732890,2130,2130,2130,2130,2
|
|
20230614,133900,2728630,2130,2130,2130,2130,0
|
|
20230614,133800,2728630,2130,2130,2130,2130,2
|
|
20230614,133700,2724370,2130,2130,2130,2130,0
|
|
20230614,133600,2724370,2130,2130,2130,2130,0
|
|
20230614,133500,2724370,2130,2130,2130,2130,2
|
|
20230614,133400,2720110,2130,2130,2130,2130,0
|
|
20230614,133300,2720110,2130,2130,2130,2130,2
|
|
20230614,133200,2715850,2130,2130,2130,2130,0
|
|
20230614,133100,2715850,2130,2130,2130,2130,2
|
|
20230614,133000,2711590,2130,2130,2130,2130,0
|
|
20230614,132900,2711590,2130,2130,2130,2130,2
|
|
20230614,132800,2707330,2135,2135,2135,2135,0
|
|
20230614,132700,2707330,2135,2135,2135,2135,0
|
|
20230614,132600,2707330,2135,2135,2135,2135,0
|
|
20230614,132500,2707330,2135,2135,2135,2135,0
|
|
20230614,132400,2707330,2135,2135,2135,2135,0
|
|
20230614,132300,2707330,2135,2135,2135,2135,0
|
|
20230614,132200,2707330,2135,2135,2135,2135,0
|
|
20230614,132100,2707330,2135,2135,2135,2135,0
|
|
20230614,132000,2707330,2135,2135,2135,2135,0
|
|
20230614,131900,2707330,2135,2135,2135,2135,0
|
|
20230614,131800,2707330,2135,2135,2135,2135,0
|
|
20230614,131700,2707330,2135,2135,2135,2135,0
|
|
20230614,131600,2707330,2135,2135,2135,2135,0
|
|
20230614,131500,2707330,2135,2135,2135,2135,0
|
|
20230614,131400,2707330,2135,2135,2135,2135,0
|
|
20230614,131300,2707330,2135,2135,2135,2135,0
|
|
20230614,131200,2707330,2135,2135,2135,2135,0
|
|
20230614,131100,2707330,2135,2135,2135,2135,0
|
|
20230614,131000,2707330,2135,2135,2135,2135,0
|
|
20230614,130900,2707330,2135,2135,2135,2135,0
|
|
20230614,130800,2707330,2135,2135,2135,2135,0
|
|
20230614,130700,2707330,2135,2135,2135,2135,0
|
|
20230614,130600,2707330,2135,2135,2135,2135,0
|
|
20230614,130500,2707330,2135,2135,2135,2135,0
|
|
20230614,130400,2707330,2135,2135,2135,2135,0
|
|
20230614,130300,2707330,2135,2135,2135,2135,0
|
|
20230614,130200,2707330,2135,2135,2135,2135,0
|
|
20230614,130100,2707330,2135,2135,2135,2135,0
|
|
20230614,130000,2707330,2135,2135,2135,2135,0
|
|
20230614,125900,2707330,2135,2135,2135,2135,0
|
|
20230614,125800,2707330,2135,2135,2135,2135,0
|
|
20230614,125700,2707330,2135,2135,2135,2135,0
|
|
20230614,125600,2707330,2135,2135,2135,2135,0
|
|
20230614,125500,2707330,2135,2135,2135,2135,0
|
|
20230614,125400,2707330,2135,2135,2135,2135,0
|
|
20230614,125300,2707330,2135,2135,2135,2135,0
|
|
20230614,125200,2707330,2135,2135,2135,2135,0
|
|
20230614,125100,2707330,2135,2135,2135,2135,0
|
|
20230614,125000,2707330,2135,2135,2135,2135,0
|
|
20230614,124900,2707330,2135,2135,2135,2135,0
|
|
20230614,124800,2707330,2135,2135,2135,2135,0
|
|
20230614,124700,2707330,2135,2135,2135,2135,0
|
|
20230614,124600,2707330,2135,2135,2135,2135,0
|
|
20230614,124500,2707330,2135,2135,2135,2135,0
|
|
20230614,124400,2707330,2135,2135,2135,2135,0
|
|
20230614,124300,2707330,2135,2135,2135,2135,0
|
|
20230614,124200,2707330,2135,2135,2135,2135,0
|
|
20230614,124100,2707330,2135,2135,2135,2135,0
|
|
20230614,124000,2707330,2135,2135,2135,2135,0
|
|
20230614,123900,2707330,2135,2135,2135,2135,0
|
|
20230614,123800,2707330,2135,2135,2135,2135,0
|
|
20230614,123700,2707330,2135,2135,2135,2135,0
|
|
20230614,123600,2707330,2135,2135,2135,2135,0
|
|
20230614,123500,2707330,2135,2135,2135,2135,0
|
|
20230614,123400,2707330,2135,2135,2135,2135,0
|
|
20230614,123300,2707330,2135,2135,2135,2135,0
|
|
20230614,123200,2707330,2135,2135,2135,2135,0
|
|
20230614,123100,2707330,2135,2135,2135,2135,0
|
|
20230614,123000,2707330,2135,2135,2135,2135,0
|
|
20230614,122900,2707330,2135,2135,2135,2135,0
|
|
20230614,122800,2707330,2135,2135,2135,2135,0
|
|
20230614,122700,2707330,2135,2135,2135,2135,0
|
|
20230614,122600,2707330,2135,2135,2135,2135,0
|
|
20230614,122500,2707330,2135,2135,2135,2135,0
|
|
20230614,122400,2707330,2135,2135,2135,2135,0
|
|
20230614,122300,2707330,2135,2135,2135,2135,0
|
|
20230614,122200,2707330,2135,2135,2135,2135,0
|
|
20230614,122100,2707330,2135,2135,2135,2135,0
|
|
20230614,122000,2707330,2135,2135,2135,2135,0
|
|
20230614,121900,2707330,2135,2135,2135,2135,0
|
|
20230614,121800,2707330,2135,2135,2135,2135,0
|
|
20230614,121700,2707330,2135,2135,2135,2135,0
|
|
20230614,121600,2707330,2135,2135,2135,2135,0
|
|
20230614,121500,2707330,2135,2135,2135,2135,0
|
|
20230614,121400,2707330,2135,2135,2135,2135,0
|
|
20230614,121300,2707330,2135,2135,2135,2135,0
|
|
20230614,121200,2707330,2135,2135,2135,2135,0
|
|
20230614,121100,2707330,2135,2135,2135,2135,0
|
|
20230614,121000,2707330,2135,2135,2135,2135,10
|
|
20230614,120900,2685980,2135,2135,2135,2135,0
|
|
20230614,120800,2685980,2135,2135,2135,2135,0
|
|
20230614,120700,2685980,2135,2135,2135,2135,0
|
|
20230614,120600,2685980,2135,2135,2135,2135,0
|
|
20230614,120500,2685980,2135,2135,2135,2135,0
|
|
20230614,120400,2685980,2135,2135,2135,2135,0
|
|
20230614,120300,2685980,2135,2135,2135,2135,0
|
|
20230614,120200,2685980,2135,2135,2135,2135,0
|
|
20230614,120100,2685980,2135,2135,2135,2135,0
|
|
20230614,120000,2685980,2135,2135,2135,2135,0
|
|
20230614,115900,2685980,2135,2135,2135,2135,0
|
|
20230614,115800,2685980,2135,2135,2135,2135,0
|
|
20230614,115700,2685980,2135,2135,2135,2135,0
|
|
20230614,115600,2685980,2135,2135,2135,2135,0
|
|
20230614,115500,2685980,2135,2135,2135,2135,0
|
|
20230614,115400,2685980,2135,2135,2135,2135,0
|
|
20230614,115300,2685980,2135,2135,2135,2135,0
|
|
20230614,115200,2685980,2135,2135,2135,2135,0
|
|
20230614,115100,2685980,2135,2135,2135,2135,0
|
|
20230614,115000,2685980,2135,2135,2135,2135,0
|
|
20230614,114900,2685980,2135,2135,2135,2135,0
|
|
20230614,114800,2685980,2135,2135,2135,2135,0
|
|
20230614,114700,2685980,2135,2135,2135,2135,0
|
|
20230614,114600,2685980,2135,2135,2135,2135,0
|
|
20230614,114500,2685980,2135,2135,2135,2135,0
|
|
20230614,114400,2685980,2135,2135,2135,2135,0
|
|
20230614,114300,2685980,2135,2135,2135,2135,0
|
|
20230614,114200,2685980,2135,2135,2135,2135,0
|
|
20230614,114100,2685980,2135,2135,2135,2135,0
|
|
20230614,114000,2685980,2135,2135,2135,2135,0
|
|
20230614,113900,2685980,2135,2135,2135,2135,0
|
|
20230614,113800,2685980,2135,2135,2135,2135,0
|
|
20230614,113700,2685980,2135,2135,2135,2135,0
|
|
20230614,113600,2685980,2135,2135,2135,2135,0
|
|
20230614,113500,2685980,2135,2135,2135,2135,0
|
|
20230614,113400,2685980,2135,2135,2135,2135,0
|
|
20230614,113300,2685980,2135,2135,2135,2135,0
|
|
20230614,113200,2685980,2135,2135,2135,2135,0
|
|
20230614,113100,2685980,2135,2135,2135,2135,0
|
|
20230614,113000,2685980,2135,2135,2135,2135,0
|
|
20230614,112900,2685980,2135,2135,2135,2135,0
|
|
20230614,112800,2685980,2135,2135,2135,2135,0
|
|
20230614,112700,2685980,2135,2135,2135,2135,0
|
|
20230614,112600,2685980,2135,2135,2135,2135,0
|
|
20230614,112500,2685980,2135,2135,2135,2135,0
|
|
20230614,112400,2685980,2135,2135,2135,2135,0
|
|
20230614,112300,2685980,2135,2135,2135,2135,0
|
|
20230614,112200,2685980,2135,2135,2135,2135,0
|
|
20230614,112100,2685980,2135,2135,2135,2135,0
|
|
20230614,112000,2685980,2135,2135,2135,2135,0
|
|
20230614,111900,2685980,2135,2135,2135,2135,0
|
|
20230614,111800,2685980,2135,2135,2135,2135,0
|
|
20230614,111700,2685980,2135,2135,2135,2135,125
|
|
20230614,111600,2419105,2135,2135,2135,2135,0
|
|
20230614,111500,2419105,2135,2135,2135,2135,0
|
|
20230614,111400,2419105,2135,2135,2135,2135,0
|
|
20230614,111300,2419105,2135,2135,2135,2135,0
|
|
20230614,111200,2419105,2135,2135,2135,2135,0
|
|
20230614,111100,2419105,2135,2135,2135,2135,0
|
|
20230614,111000,2419105,2135,2135,2135,2135,0
|
|
20230614,110900,2419105,2135,2135,2135,2135,0
|
|
20230614,110800,2419105,2135,2135,2135,2135,0
|
|
20230614,110700,2419105,2135,2135,2135,2135,0
|
|
20230614,110600,2419105,2135,2135,2135,2135,0
|
|
20230614,110500,2419105,2135,2135,2135,2135,0
|
|
20230614,110400,2419105,2135,2135,2135,2135,0
|
|
20230614,110300,2419105,2135,2135,2135,2135,0
|
|
20230614,110200,2419105,2135,2135,2135,2135,0
|
|
20230614,110100,2419105,2135,2135,2135,2135,0
|
|
20230614,110000,2419105,2135,2135,2135,2135,0
|
|
20230614,105900,2419105,2135,2135,2135,2135,1093
|
|
20230614,105800,85550,2135,2135,2135,2135,0
|
|
20230614,105700,85550,2135,2135,2135,2135,0
|
|
20230614,105600,85550,2135,2135,2135,2135,0
|
|
20230614,105500,85550,2135,2135,2135,2135,0
|
|
20230614,105400,85550,2135,2135,2135,2135,0
|
|
20230614,105300,85550,2135,2135,2135,2135,0
|
|
20230614,105200,85550,2135,2135,2135,2135,0
|
|
20230614,105100,85550,2135,2135,2135,2135,0
|
|
20230614,105000,85550,2135,2135,2135,2135,0
|
|
20230614,104900,85550,2135,2135,2135,2135,0
|
|
20230614,104800,85550,2135,2135,2135,2135,0
|
|
20230614,104700,85550,2135,2135,2135,2135,0
|
|
20230614,104600,85550,2135,2135,2135,2135,0
|
|
20230614,104500,85550,2135,2135,2135,2135,0
|
|
20230614,104400,85550,2135,2135,2135,2135,0
|
|
20230614,104300,85550,2135,2135,2135,2135,0
|
|
20230614,104200,85550,2135,2135,2135,2135,0
|
|
20230614,104100,85550,2135,2135,2135,2135,0
|
|
20230614,104000,85550,2135,2135,2135,2135,0
|
|
20230614,103900,85550,2135,2135,2135,2135,0
|
|
20230614,103800,85550,2135,2135,2135,2135,0
|
|
20230614,103700,85550,2135,2135,2135,2135,0
|
|
20230614,103600,85550,2135,2135,2135,2135,0
|
|
20230614,103500,85550,2135,2135,2135,2135,0
|
|
20230614,103400,85550,2135,2135,2135,2135,0
|
|
20230614,103300,85550,2135,2140,2140,2135,30
|
|
20230614,103200,21450,2145,2145,2145,2145,0
|
|
20230614,103100,21450,2145,2145,2145,2145,0
|
|
20230614,103000,21450,2145,2145,2145,2145,0
|
|
20230614,102900,21450,2145,2145,2145,2145,0
|
|
20230614,102800,21450,2145,2145,2145,2145,0
|
|
20230614,102700,21450,2145,2145,2145,2145,0
|
|
20230614,102600,21450,2145,2145,2145,2145,0
|
|
20230614,102500,21450,2145,2145,2145,2145,0
|
|
20230614,102400,21450,2145,2145,2145,2145,0
|
|
20230614,102300,21450,2145,2145,2145,2145,0
|
|
20230614,102200,21450,2145,2145,2145,2145,0
|
|
20230614,102100,21450,2145,2145,2145,2145,0
|
|
20230614,102000,21450,2145,2145,2145,2145,0
|
|
20230614,101900,21450,2145,2145,2145,2145,0
|
|
20230614,101800,21450,2145,2145,2145,2145,0
|
|
20230614,101700,21450,2145,2145,2145,2145,0
|
|
20230614,101600,21450,2145,2145,2145,2145,0
|
|
20230614,101500,21450,2145,2145,2145,2145,0
|
|
20230614,101400,21450,2145,2145,2145,2145,0
|
|
20230614,101300,21450,2145,2145,2145,2145,0
|
|
20230614,101200,21450,2145,2145,2145,2145,0
|
|
20230614,101100,21450,2145,2145,2145,2145,0
|
|
20230614,101000,21450,2145,2145,2145,2145,0
|
|
20230614,100900,21450,2145,2145,2145,2145,0
|
|
20230614,100800,21450,2145,2145,2145,2145,0
|
|
20230614,100700,21450,2145,2145,2145,2145,0
|
|
20230614,100600,21450,2145,2145,2145,2145,0
|
|
20230614,100500,21450,2145,2145,2145,2145,0
|
|
20230614,100400,21450,2145,2145,2145,2145,0
|
|
20230614,100300,21450,2145,2145,2145,2145,10
|
|
20230614,100200,0,2165,2165,2165,2165,0
|
|
20230614,100100,0,2165,2165,2165,2165,0
|
|
20230614,100000,0,2165,2165,2165,2165,0
|
|
20230614,095900,0,2165,2165,2165,2165,0
|
|
20230614,095800,0,2165,2165,2165,2165,0
|
|
20230614,095700,0,2165,2165,2165,2165,0
|
|
20230614,095600,0,2165,2165,2165,2165,0
|
|
20230614,095500,0,2165,2165,2165,2165,0
|
|
20230614,095400,0,2165,2165,2165,2165,0
|
|
20230614,095300,0,2165,2165,2165,2165,0
|
|
20230614,095200,0,2165,2165,2165,2165,0
|
|
20230614,095100,0,2165,2165,2165,2165,0
|
|
20230614,095000,0,2165,2165,2165,2165,0
|
|
20230614,094900,0,2165,2165,2165,2165,0
|
|
20230614,094800,0,2165,2165,2165,2165,0
|
|
20230614,094700,0,2165,2165,2165,2165,0
|
|
20230614,094600,0,2165,2165,2165,2165,0
|
|
20230614,094500,0,2165,2165,2165,2165,0
|
|
20230614,094400,0,2165,2165,2165,2165,0
|
|
20230614,094300,0,2165,2165,2165,2165,0
|
|
20230614,094200,0,2165,2165,2165,2165,0
|
|
20230614,094100,0,2165,2165,2165,2165,0
|
|
20230614,094000,0,2165,2165,2165,2165,0
|
|
20230614,093900,0,2165,2165,2165,2165,0
|
|
20230614,093800,0,2165,2165,2165,2165,0
|
|
20230614,093700,0,2165,2165,2165,2165,0
|
|
20230614,093600,0,2165,2165,2165,2165,0
|
|
20230614,093500,0,2165,2165,2165,2165,0
|
|
20230614,093400,0,2165,2165,2165,2165,0
|
|
20230614,093300,0,2165,2165,2165,2165,0
|
|
20230614,093200,0,2165,2165,2165,2165,0
|
|
20230614,093100,0,2165,2165,2165,2165,0
|
|
20230614,093000,0,2165,2165,2165,2165,0
|
|
20230614,092900,0,2165,2165,2165,2165,0
|
|
20230614,092800,0,2165,2165,2165,2165,0
|
|
20230614,092700,0,2165,2165,2165,2165,0
|
|
20230614,092600,0,2165,2165,2165,2165,0
|
|
20230614,092500,0,2165,2165,2165,2165,0
|
|
20230614,092400,0,2165,2165,2165,2165,0
|
|
20230614,092300,0,2165,2165,2165,2165,0
|
|
20230614,092200,0,2165,2165,2165,2165,0
|
|
20230614,092100,0,2165,2165,2165,2165,0
|
|
20230614,092000,0,2165,2165,2165,2165,0
|
|
20230614,091900,0,2165,2165,2165,2165,0
|
|
20230614,091800,0,2165,2165,2165,2165,0
|
|
20230614,091700,0,2165,2165,2165,2165,0
|
|
20230614,091600,0,2165,2165,2165,2165,0
|
|
20230614,091500,0,2165,2165,2165,2165,0
|
|
20230614,091400,0,2165,2165,2165,2165,0
|
|
20230614,091300,0,2165,2165,2165,2165,0
|
|
20230614,091200,0,2165,2165,2165,2165,0
|
|
20230614,091100,0,2165,2165,2165,2165,0
|
|
20230614,091000,0,2165,2165,2165,2165,0
|
|
20230614,090900,0,2165,2165,2165,2165,0
|
|
20230614,090800,0,2165,2165,2165,2165,0
|
|
20230614,090700,0,2165,2165,2165,2165,0
|
|
20230614,090600,0,2165,2165,2165,2165,0
|
|
20230614,090500,0,2165,2165,2165,2165,0
|
|
20230614,090400,0,2165,2165,2165,2165,0
|
|
20230614,090300,0,2165,2165,2165,2165,0
|
|
20230614,090200,0,2165,2165,2165,2165,0
|
|
20230614,090100,0,2165,2165,2165,2165,0
|
|
20230614,090000,0,2165,2165,2165,2165,0
|