651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,194800,30047680,2140,2140,2140,2140,12
|
|
20230615,194700,30047680,2140,2140,2140,2140,0
|
|
20230615,194600,30047680,2140,2140,2140,2140,0
|
|
20230615,194500,30047680,2140,2140,2140,2140,0
|
|
20230615,194400,30047680,2140,2140,2140,2140,0
|
|
20230615,194300,30047680,2140,2140,2140,2140,0
|
|
20230615,194200,30047680,2140,2140,2140,2140,0
|
|
20230615,194100,30047680,2140,2140,2140,2140,0
|
|
20230615,194000,30047680,2140,2140,2140,2140,0
|
|
20230615,193900,30047680,2140,2140,2140,2140,0
|
|
20230615,193800,30047680,2140,2140,2140,2140,0
|
|
20230615,193700,30047680,2140,2140,2140,2140,0
|
|
20230615,193600,30047680,2140,2140,2140,2140,0
|
|
20230615,193500,30047680,2140,2140,2140,2140,0
|
|
20230615,193400,30047680,2140,2140,2140,2140,0
|
|
20230615,193300,30047680,2140,2140,2140,2140,0
|
|
20230615,193200,30047680,2140,2140,2140,2140,0
|
|
20230615,193100,30047680,2140,2140,2140,2140,0
|
|
20230615,193000,30047680,2140,2140,2140,2140,0
|
|
20230615,192900,30047680,2140,2140,2140,2140,0
|
|
20230615,192800,30047680,2140,2140,2140,2140,0
|
|
20230615,192700,30047680,2140,2140,2140,2140,0
|
|
20230615,192600,30047680,2140,2140,2140,2140,0
|
|
20230615,192500,30047680,2140,2140,2140,2140,0
|
|
20230615,192400,30047680,2140,2140,2140,2140,0
|
|
20230615,192300,30047680,2140,2140,2140,2140,0
|
|
20230615,192200,30047680,2140,2140,2140,2140,0
|
|
20230615,192100,30047680,2140,2140,2140,2140,0
|
|
20230615,192000,30047680,2140,2140,2140,2140,0
|
|
20230615,191900,30047680,2140,2140,2140,2140,0
|
|
20230615,191800,30047680,2140,2140,2140,2140,12
|
|
20230615,191700,30047680,2140,2140,2140,2140,0
|
|
20230615,191600,30047680,2140,2140,2140,2140,0
|
|
20230615,191500,30047680,2140,2140,2140,2140,0
|
|
20230615,191400,30047680,2140,2140,2140,2140,0
|
|
20230615,191300,30047680,2140,2140,2140,2140,0
|
|
20230615,191200,30047680,2140,2140,2140,2140,0
|
|
20230615,191100,30047680,2140,2140,2140,2140,0
|
|
20230615,191000,30047680,2140,2140,2140,2140,0
|
|
20230615,190900,30047680,2140,2140,2140,2140,0
|
|
20230615,190800,30047680,2140,2140,2140,2140,0
|
|
20230615,190700,30047680,2140,2140,2140,2140,0
|
|
20230615,190600,30047680,2140,2140,2140,2140,0
|
|
20230615,190500,30047680,2140,2140,2140,2140,0
|
|
20230615,190400,30047680,2140,2140,2140,2140,0
|
|
20230615,190300,30047680,2140,2140,2140,2140,0
|
|
20230615,190200,30047680,2140,2140,2140,2140,0
|
|
20230615,190100,30047680,2140,2140,2140,2140,0
|
|
20230615,190000,30047680,2140,2140,2140,2140,0
|
|
20230615,185900,30047680,2140,2140,2140,2140,0
|
|
20230615,185800,30047680,2140,2140,2140,2140,0
|
|
20230615,185700,30047680,2140,2140,2140,2140,0
|
|
20230615,185600,30047680,2140,2140,2140,2140,0
|
|
20230615,185500,30047680,2140,2140,2140,2140,0
|
|
20230615,185400,30047680,2140,2140,2140,2140,0
|
|
20230615,185300,30047680,2140,2140,2140,2140,0
|
|
20230615,185200,30047680,2140,2140,2140,2140,0
|
|
20230615,185100,30047680,2140,2140,2140,2140,0
|
|
20230615,185000,30047680,2140,2140,2140,2140,0
|
|
20230615,184900,30047680,2140,2140,2140,2140,0
|
|
20230615,184800,30047680,2140,2140,2140,2140,12
|
|
20230615,184700,30047680,2140,2140,2140,2140,0
|
|
20230615,184600,30047680,2140,2140,2140,2140,0
|
|
20230615,184500,30047680,2140,2140,2140,2140,0
|
|
20230615,184400,30047680,2140,2140,2140,2140,0
|
|
20230615,184300,30047680,2140,2140,2140,2140,0
|
|
20230615,184200,30047680,2140,2140,2140,2140,0
|
|
20230615,184100,30047680,2140,2140,2140,2140,0
|
|
20230615,184000,30047680,2140,2140,2140,2140,0
|
|
20230615,183900,30047680,2140,2140,2140,2140,0
|
|
20230615,183800,30047680,2140,2140,2140,2140,0
|
|
20230615,183700,30047680,2140,2140,2140,2140,0
|
|
20230615,183600,30047680,2140,2140,2140,2140,0
|
|
20230615,183500,30047680,2140,2140,2140,2140,0
|
|
20230615,183400,30047680,2140,2140,2140,2140,0
|
|
20230615,183300,30047680,2140,2140,2140,2140,0
|
|
20230615,183200,30047680,2140,2140,2140,2140,0
|
|
20230615,183100,30047680,2140,2140,2140,2140,0
|
|
20230615,183000,30047680,2140,2140,2140,2140,0
|
|
20230615,182900,30047680,2140,2140,2140,2140,0
|
|
20230615,182800,30047680,2140,2140,2140,2140,0
|
|
20230615,182700,30047680,2140,2140,2140,2140,0
|
|
20230615,182600,30047680,2140,2140,2140,2140,0
|
|
20230615,182500,30047680,2140,2140,2140,2140,0
|
|
20230615,182400,30047680,2140,2140,2140,2140,0
|
|
20230615,182300,30047680,2140,2140,2140,2140,0
|
|
20230615,182200,30047680,2140,2140,2140,2140,0
|
|
20230615,182100,30047680,2140,2140,2140,2140,0
|
|
20230615,182000,30047680,2140,2140,2140,2140,0
|
|
20230615,181900,30047680,2140,2140,2140,2140,0
|
|
20230615,181800,30047680,2140,2140,2140,2140,12
|
|
20230615,181700,30047680,2140,2140,2140,2140,0
|
|
20230615,181600,30047680,2140,2140,2140,2140,0
|
|
20230615,181500,30047680,2140,2140,2140,2140,0
|
|
20230615,181400,30047680,2140,2140,2140,2140,0
|
|
20230615,181300,30047680,2140,2140,2140,2140,0
|
|
20230615,181200,30047680,2140,2140,2140,2140,0
|
|
20230615,181100,30047680,2140,2140,2140,2140,0
|
|
20230615,181000,30047680,2140,2140,2140,2140,0
|
|
20230615,180900,30047680,2140,2140,2140,2140,0
|
|
20230615,180800,30047680,2140,2140,2140,2140,0
|
|
20230615,180700,30047680,2140,2140,2140,2140,0
|
|
20230615,180600,30047680,2140,2140,2140,2140,0
|
|
20230615,180500,30047680,2140,2140,2140,2140,0
|
|
20230615,180400,30047680,2140,2140,2140,2140,0
|
|
20230615,180300,30047680,2140,2140,2140,2140,0
|
|
20230615,180200,30047680,2140,2140,2140,2140,0
|
|
20230615,180100,30047680,2140,2140,2140,2140,0
|
|
20230615,180000,30047680,2140,2140,2140,2140,0
|
|
20230615,175900,30047680,2140,2140,2140,2140,0
|
|
20230615,175800,30047680,2140,2140,2140,2140,0
|
|
20230615,175700,30047680,2140,2140,2140,2140,0
|
|
20230615,175600,30047680,2140,2140,2140,2140,0
|
|
20230615,175500,30047680,2140,2140,2140,2140,0
|
|
20230615,175400,30047680,2140,2140,2140,2140,0
|
|
20230615,175300,30047680,2140,2140,2140,2140,0
|
|
20230615,175200,30047680,2140,2140,2140,2140,0
|
|
20230615,175100,30047680,2140,2140,2140,2140,0
|
|
20230615,175000,30047680,2140,2140,2140,2140,0
|
|
20230615,174900,30047680,2140,2140,2140,2140,0
|
|
20230615,174800,30047680,2140,2140,2140,2140,12
|
|
20230615,174700,30047680,2140,2140,2140,2140,0
|
|
20230615,174600,30047680,2140,2140,2140,2140,0
|
|
20230615,174500,30047680,2140,2140,2140,2140,0
|
|
20230615,174400,30047680,2140,2140,2140,2140,0
|
|
20230615,174300,30047680,2140,2140,2140,2140,0
|
|
20230615,174200,30047680,2140,2140,2140,2140,0
|
|
20230615,174100,30047680,2140,2140,2140,2140,0
|
|
20230615,174000,30047680,2140,2140,2140,2140,0
|
|
20230615,173900,30047680,2140,2140,2140,2140,0
|
|
20230615,173800,30047680,2140,2140,2140,2140,0
|
|
20230615,173700,30047680,2140,2140,2140,2140,0
|
|
20230615,173600,30047680,2140,2140,2140,2140,0
|
|
20230615,173500,30047680,2140,2140,2140,2140,0
|
|
20230615,173400,30047680,2140,2140,2140,2140,0
|
|
20230615,173300,30047680,2140,2140,2140,2140,0
|
|
20230615,173200,30047680,2140,2140,2140,2140,0
|
|
20230615,173100,30047680,2140,2140,2140,2140,0
|
|
20230615,173000,30047680,2140,2140,2140,2140,0
|
|
20230615,172900,30047680,2140,2140,2140,2140,0
|
|
20230615,172800,30047680,2140,2140,2140,2140,0
|
|
20230615,172700,30047680,2140,2140,2140,2140,0
|
|
20230615,172600,30047680,2140,2140,2140,2140,0
|
|
20230615,172500,30047680,2140,2140,2140,2140,0
|
|
20230615,172400,30047680,2140,2140,2140,2140,0
|
|
20230615,172300,30047680,2140,2140,2140,2140,0
|
|
20230615,172200,30047680,2140,2140,2140,2140,0
|
|
20230615,172100,30047680,2140,2140,2140,2140,0
|
|
20230615,172000,30047680,2140,2140,2140,2140,0
|
|
20230615,171900,30047680,2140,2140,2140,2140,0
|
|
20230615,171800,30047680,2140,2140,2140,2140,12
|
|
20230615,171700,30047680,2140,2140,2140,2140,0
|
|
20230615,171600,30047680,2140,2140,2140,2140,0
|
|
20230615,171500,30047680,2140,2140,2140,2140,0
|
|
20230615,171400,30047680,2140,2140,2140,2140,0
|
|
20230615,171300,30047680,2140,2140,2140,2140,0
|
|
20230615,171200,30047680,2140,2140,2140,2140,0
|
|
20230615,171100,30047680,2140,2140,2140,2140,0
|
|
20230615,171000,30047680,2140,2140,2140,2140,0
|
|
20230615,170900,30047680,2140,2140,2140,2140,0
|
|
20230615,170800,30047680,2140,2140,2140,2140,0
|
|
20230615,170700,30047680,2140,2140,2140,2140,0
|
|
20230615,170600,30047680,2140,2140,2140,2140,0
|
|
20230615,170500,30047680,2140,2140,2140,2140,0
|
|
20230615,170400,30047680,2140,2140,2140,2140,0
|
|
20230615,170300,30047680,2140,2140,2140,2140,0
|
|
20230615,170200,30047680,2140,2140,2140,2140,0
|
|
20230615,170100,30047680,2140,2140,2140,2140,0
|
|
20230615,170000,30047680,2140,2140,2140,2140,0
|
|
20230615,165900,30047680,2140,2140,2140,2140,0
|
|
20230615,165800,30047680,2140,2140,2140,2140,0
|
|
20230615,165700,30047680,2140,2140,2140,2140,0
|
|
20230615,165600,30047680,2140,2140,2140,2140,0
|
|
20230615,165500,30047680,2140,2140,2140,2140,0
|
|
20230615,165400,30047680,2140,2140,2140,2140,0
|
|
20230615,165300,30047680,2140,2140,2140,2140,0
|
|
20230615,165200,30047680,2140,2140,2140,2140,0
|
|
20230615,165100,30047680,2140,2140,2140,2140,0
|
|
20230615,165000,30047680,2140,2140,2140,2140,0
|
|
20230615,164900,30047680,2140,2140,2140,2140,0
|
|
20230615,164800,30047680,2140,2140,2140,2140,12
|
|
20230615,164700,30047680,2140,2140,2140,2140,0
|
|
20230615,164600,30047680,2140,2140,2140,2140,0
|
|
20230615,164500,30047680,2140,2140,2140,2140,0
|
|
20230615,164400,30047680,2140,2140,2140,2140,0
|
|
20230615,164300,30047680,2140,2140,2140,2140,0
|
|
20230615,164200,30047680,2140,2140,2140,2140,0
|
|
20230615,164100,30047680,2140,2140,2140,2140,0
|
|
20230615,164000,30047680,2140,2140,2140,2140,0
|
|
20230615,163900,30047680,2140,2140,2140,2140,0
|
|
20230615,163800,30047680,2140,2140,2140,2140,0
|
|
20230615,163700,30047680,2140,2140,2140,2140,0
|
|
20230615,163600,30047680,2140,2140,2140,2140,0
|
|
20230615,163500,30047680,2140,2140,2140,2140,0
|
|
20230615,163400,30047680,2140,2140,2140,2140,0
|
|
20230615,163300,30047680,2140,2140,2140,2140,0
|
|
20230615,163200,30047680,2140,2140,2140,2140,0
|
|
20230615,163100,30047680,2140,2140,2140,2140,0
|
|
20230615,163000,30047680,2140,2140,2140,2140,0
|
|
20230615,162900,30047680,2140,2140,2140,2140,0
|
|
20230615,162800,30047680,2140,2140,2140,2140,0
|
|
20230615,162700,30047680,2140,2140,2140,2140,0
|
|
20230615,162600,30047680,2140,2140,2140,2140,0
|
|
20230615,162500,30047680,2140,2140,2140,2140,0
|
|
20230615,162400,30047680,2140,2140,2140,2140,0
|
|
20230615,162300,30047680,2140,2140,2140,2140,0
|
|
20230615,162200,30047680,2140,2140,2140,2140,0
|
|
20230615,162100,30047680,2140,2140,2140,2140,0
|
|
20230615,162000,30047680,2140,2140,2140,2140,0
|
|
20230615,161900,30047680,2140,2140,2140,2140,0
|
|
20230615,161800,30047680,2140,2140,2140,2140,12
|
|
20230615,161700,30047680,2140,2140,2140,2140,0
|
|
20230615,161600,30047680,2140,2140,2140,2140,0
|
|
20230615,161500,30047680,2140,2140,2140,2140,0
|
|
20230615,161400,30047680,2140,2140,2140,2140,0
|
|
20230615,161300,30047680,2140,2140,2140,2140,0
|
|
20230615,161200,30047680,2140,2140,2140,2140,0
|
|
20230615,161100,30047680,2140,2140,2140,2140,0
|
|
20230615,161000,30047680,2140,2140,2140,2140,0
|
|
20230615,160900,30047680,2140,2140,2140,2140,0
|
|
20230615,160800,30047680,2140,2140,2140,2140,0
|
|
20230615,160700,30047680,2140,2140,2140,2140,0
|
|
20230615,160600,30047680,2140,2140,2140,2140,0
|
|
20230615,160500,30047680,2140,2140,2140,2140,0
|
|
20230615,160400,30047680,2140,2140,2140,2140,0
|
|
20230615,160300,30047680,2140,2140,2140,2140,0
|
|
20230615,160200,30047680,2140,2140,2140,2140,0
|
|
20230615,160100,30047680,2140,2140,2140,2140,0
|
|
20230615,160000,30047680,2140,2140,2140,2140,0
|
|
20230615,155900,30047680,2140,2140,2140,2140,0
|
|
20230615,155800,30047680,2140,2140,2140,2140,0
|
|
20230615,155700,30047680,2140,2140,2140,2140,0
|
|
20230615,155600,30047680,2140,2140,2140,2140,0
|
|
20230615,155500,30047680,2140,2140,2140,2140,0
|
|
20230615,155400,30047680,2140,2140,2140,2140,0
|
|
20230615,155300,30047680,2140,2140,2140,2140,0
|
|
20230615,155200,30047680,2140,2140,2140,2140,0
|
|
20230615,155100,30047680,2140,2140,2140,2140,0
|
|
20230615,155000,30047680,2140,2140,2140,2140,0
|
|
20230615,154900,30047680,2140,2140,2140,2140,0
|
|
20230615,154800,30047680,2140,2140,2140,2140,12
|
|
20230615,154700,30047680,2140,2140,2140,2140,0
|
|
20230615,154600,30047680,2140,2140,2140,2140,0
|
|
20230615,154500,30047680,2140,2140,2140,2140,0
|
|
20230615,154400,30047680,2140,2140,2140,2140,0
|
|
20230615,154300,30047680,2140,2140,2140,2140,0
|
|
20230615,154200,30047680,2140,2140,2140,2140,0
|
|
20230615,154100,30047680,2140,2140,2140,2140,0
|
|
20230615,154000,30047680,2140,2140,2140,2140,0
|
|
20230615,153900,30047680,2140,2140,2140,2140,0
|
|
20230615,153800,30047680,2140,2140,2140,2140,0
|
|
20230615,153700,30047680,2140,2140,2140,2140,0
|
|
20230615,153600,30047680,2140,2140,2140,2140,0
|
|
20230615,153500,30047680,2140,2140,2140,2140,0
|
|
20230615,153400,30047680,2140,2140,2140,2140,0
|
|
20230615,153300,30047680,2140,2140,2140,2140,0
|
|
20230615,153200,30047680,2140,2140,2140,2140,0
|
|
20230615,153100,30047680,2140,2140,2140,2140,0
|
|
20230615,153000,30047680,2140,2140,2140,2140,12
|
|
20230615,152900,30022000,2160,2160,2160,2160,0
|
|
20230615,152800,30022000,2160,2160,2160,2160,0
|
|
20230615,152700,30022000,2160,2160,2160,2160,0
|
|
20230615,152600,30022000,2160,2160,2160,2160,0
|
|
20230615,152500,30022000,2160,2160,2160,2160,0
|
|
20230615,152400,30022000,2160,2160,2160,2160,0
|
|
20230615,152300,30022000,2160,2160,2160,2160,0
|
|
20230615,152200,30022000,2160,2160,2160,2160,0
|
|
20230615,152100,30022000,2160,2160,2160,2160,0
|
|
20230615,152000,30022000,2160,2160,2160,2160,0
|
|
20230615,151900,30022000,2160,2145,2160,2145,101
|
|
20230615,151800,29804140,2140,2140,2140,2140,510
|
|
20230615,151700,28712740,2160,2140,2160,2140,40
|
|
20230615,151600,28626800,2165,2140,2165,2140,2000
|
|
20230615,151500,24304725,2135,2135,2135,2135,0
|
|
20230615,151400,24304725,2135,2140,2160,2135,5010
|
|
20230615,151300,13565820,2135,2135,2135,2135,0
|
|
20230615,151200,13565820,2135,2135,2135,2135,10
|
|
20230615,151100,13544470,2135,2135,2135,2135,0
|
|
20230615,151000,13544470,2135,2135,2135,2135,10
|
|
20230615,150900,13523120,2135,2135,2135,2135,0
|
|
20230615,150800,13523120,2135,2135,2135,2135,10
|
|
20230615,150700,13501770,2135,2135,2135,2135,0
|
|
20230615,150600,13501770,2135,2135,2135,2135,10
|
|
20230615,150500,13480420,2135,2135,2135,2135,0
|
|
20230615,150400,13480420,2135,2135,2135,2135,10
|
|
20230615,150300,13459070,2135,2135,2135,2135,0
|
|
20230615,150200,13459070,2135,2135,2135,2135,10
|
|
20230615,150100,13437720,2135,2135,2135,2135,5
|
|
20230615,150000,13427045,2135,2135,2135,2135,10
|
|
20230615,145900,13405695,2135,2135,2135,2135,0
|
|
20230615,145800,13405695,2135,2135,2135,2135,10
|
|
20230615,145700,13384345,2135,2135,2135,2135,0
|
|
20230615,145600,13384345,2135,2135,2135,2135,10
|
|
20230615,145500,13362995,2135,2135,2135,2135,0
|
|
20230615,145400,13362995,2135,2135,2135,2135,10
|
|
20230615,145300,13341645,2135,2135,2135,2135,0
|
|
20230615,145200,13341645,2135,2135,2135,2135,0
|
|
20230615,145100,13341645,2135,2135,2135,2135,10
|
|
20230615,145000,13320295,2135,2135,2135,2135,0
|
|
20230615,144900,13320295,2135,2135,2135,2135,10
|
|
20230615,144800,13298945,2140,2140,2140,2140,0
|
|
20230615,144700,13298945,2140,2135,2140,2135,70
|
|
20230615,144600,13149195,2135,2135,2135,2135,0
|
|
20230615,144500,13149195,2135,2140,2140,2135,77
|
|
20230615,144400,12984465,2140,2140,2140,2140,2
|
|
20230615,144300,12980185,2135,2135,2135,2135,10
|
|
20230615,144200,12958835,2135,2135,2135,2135,0
|
|
20230615,144100,12958835,2135,2135,2135,2135,10
|
|
20230615,144000,12937485,2135,2135,2135,2135,0
|
|
20230615,143900,12937485,2135,2135,2135,2135,10
|
|
20230615,143800,12916135,2135,2135,2135,2135,0
|
|
20230615,143700,12916135,2135,2135,2135,2135,10
|
|
20230615,143600,12894785,2135,2135,2135,2135,0
|
|
20230615,143500,12894785,2135,2135,2135,2135,10
|
|
20230615,143400,12873435,2135,2135,2135,2135,0
|
|
20230615,143300,12873435,2135,2135,2135,2135,10
|
|
20230615,143200,12852085,2135,2135,2135,2135,0
|
|
20230615,143100,12852085,2135,2140,2140,2135,20
|
|
20230615,143000,12809335,2135,2135,2135,2135,0
|
|
20230615,142900,12809335,2135,2135,2135,2135,10
|
|
20230615,142800,12787985,2135,2135,2135,2135,0
|
|
20230615,142700,12787985,2135,2135,2135,2135,0
|
|
20230615,142600,12787985,2135,2135,2135,2135,10
|
|
20230615,142500,12766635,2135,2135,2135,2135,0
|
|
20230615,142400,12766635,2135,2135,2135,2135,10
|
|
20230615,142300,12745285,2135,2135,2135,2135,0
|
|
20230615,142200,12745285,2135,2135,2135,2135,10
|
|
20230615,142100,12723935,2135,2135,2135,2135,0
|
|
20230615,142000,12723935,2135,2135,2135,2135,10
|
|
20230615,141900,12702585,2135,2135,2135,2135,0
|
|
20230615,141800,12702585,2135,2135,2135,2135,10
|
|
20230615,141700,12681235,2135,2135,2135,2135,0
|
|
20230615,141600,12681235,2135,2135,2135,2135,10
|
|
20230615,141500,12659885,2135,2135,2135,2135,0
|
|
20230615,141400,12659885,2135,2135,2135,2135,10
|
|
20230615,141300,12638535,2135,2135,2135,2135,0
|
|
20230615,141200,12638535,2135,2135,2135,2135,10
|
|
20230615,141100,12617185,2135,2135,2135,2135,0
|
|
20230615,141000,12617185,2135,2135,2135,2135,10
|
|
20230615,140900,12595835,2135,2135,2135,2135,1
|
|
20230615,140800,12593700,2135,2135,2135,2135,10
|
|
20230615,140700,12572350,2135,2135,2135,2135,0
|
|
20230615,140600,12572350,2135,2135,2135,2135,10
|
|
20230615,140500,12551000,2135,2135,2135,2135,0
|
|
20230615,140400,12551000,2135,2135,2135,2135,10
|
|
20230615,140300,12529650,2135,2135,2135,2135,0
|
|
20230615,140200,12529650,2135,2135,2135,2135,0
|
|
20230615,140100,12529650,2135,2135,2135,2135,10
|
|
20230615,140000,12508300,2135,2135,2135,2135,0
|
|
20230615,135900,12508300,2135,2135,2135,2135,10
|
|
20230615,135800,12486950,2135,2135,2135,2135,0
|
|
20230615,135700,12486950,2135,2135,2135,2135,10
|
|
20230615,135600,12465600,2135,2135,2135,2135,0
|
|
20230615,135500,12465600,2135,2135,2135,2135,10
|
|
20230615,135400,12444250,2135,2135,2135,2135,0
|
|
20230615,135300,12444250,2135,2135,2135,2135,10
|
|
20230615,135200,12422900,2135,2135,2135,2135,0
|
|
20230615,135100,12422900,2135,2135,2135,2135,10
|
|
20230615,135000,12401550,2135,2135,2135,2135,0
|
|
20230615,134900,12401550,2135,2135,2135,2135,10
|
|
20230615,134800,12380200,2135,2135,2135,2135,0
|
|
20230615,134700,12380200,2135,2140,2140,2135,61
|
|
20230615,134600,12249710,2135,2135,2135,2135,0
|
|
20230615,134500,12249710,2135,2135,2135,2135,10
|
|
20230615,134400,12228360,2135,2135,2135,2135,0
|
|
20230615,134300,12228360,2135,2135,2135,2135,10
|
|
20230615,134200,12207010,2135,2135,2135,2135,0
|
|
20230615,134100,12207010,2135,2135,2135,2135,10
|
|
20230615,134000,12185660,2135,2135,2135,2135,0
|
|
20230615,133900,12185660,2135,2135,2135,2135,10
|
|
20230615,133800,12164310,2135,2135,2135,2135,0
|
|
20230615,133700,12164310,2135,2135,2135,2135,0
|
|
20230615,133600,12164310,2135,2135,2135,2135,10
|
|
20230615,133500,12142960,2135,2135,2135,2135,0
|
|
20230615,133400,12142960,2135,2135,2135,2135,10
|
|
20230615,133300,12121610,2135,2135,2135,2135,0
|
|
20230615,133200,12121610,2135,2135,2135,2135,0
|
|
20230615,133100,12121610,2135,2135,2135,2135,0
|
|
20230615,133000,12121610,2135,2135,2135,2135,0
|
|
20230615,132900,12121610,2135,2135,2135,2135,0
|
|
20230615,132800,12121610,2135,2135,2135,2135,0
|
|
20230615,132700,12121610,2135,2135,2135,2135,0
|
|
20230615,132600,12121610,2135,2135,2135,2135,0
|
|
20230615,132500,12121610,2135,2135,2135,2135,0
|
|
20230615,132400,12121610,2135,2135,2135,2135,0
|
|
20230615,132300,12121610,2135,2135,2135,2135,0
|
|
20230615,132200,12121610,2135,2135,2135,2135,0
|
|
20230615,132100,12121610,2135,2135,2135,2135,0
|
|
20230615,132000,12121610,2135,2135,2135,2135,0
|
|
20230615,131900,12121610,2135,2135,2135,2135,0
|
|
20230615,131800,12121610,2135,2135,2135,2135,0
|
|
20230615,131700,12121610,2135,2135,2135,2135,0
|
|
20230615,131600,12121610,2135,2135,2135,2135,0
|
|
20230615,131500,12121610,2135,2135,2135,2135,0
|
|
20230615,131400,12121610,2135,2135,2135,2135,0
|
|
20230615,131300,12121610,2135,2135,2135,2135,0
|
|
20230615,131200,12121610,2135,2135,2135,2135,0
|
|
20230615,131100,12121610,2135,2135,2135,2135,0
|
|
20230615,131000,12121610,2135,2135,2135,2135,0
|
|
20230615,130900,12121610,2135,2135,2135,2135,0
|
|
20230615,130800,12121610,2135,2135,2135,2135,0
|
|
20230615,130700,12121610,2135,2135,2135,2135,0
|
|
20230615,130600,12121610,2135,2135,2135,2135,0
|
|
20230615,130500,12121610,2135,2135,2135,2135,0
|
|
20230615,130400,12121610,2135,2135,2135,2135,0
|
|
20230615,130300,12121610,2135,2135,2135,2135,0
|
|
20230615,130200,12121610,2135,2135,2135,2135,0
|
|
20230615,130100,12121610,2135,2135,2135,2135,0
|
|
20230615,130000,12121610,2135,2135,2135,2135,15
|
|
20230615,125900,12089585,2135,2135,2135,2135,0
|
|
20230615,125800,12089585,2135,2135,2135,2135,15
|
|
20230615,125700,12057560,2135,2135,2135,2135,0
|
|
20230615,125600,12057560,2135,2135,2135,2135,15
|
|
20230615,125500,12025535,2135,2135,2135,2135,0
|
|
20230615,125400,12025535,2135,2135,2135,2135,16
|
|
20230615,125300,11991375,2135,2135,2135,2135,0
|
|
20230615,125200,11991375,2135,2135,2135,2135,16
|
|
20230615,125100,11957215,2135,2135,2135,2135,16
|
|
20230615,125000,11923055,2135,2135,2135,2135,0
|
|
20230615,124900,11923055,2135,2135,2135,2135,15
|
|
20230615,124800,11891030,2135,2135,2135,2135,0
|
|
20230615,124700,11891030,2135,2135,2135,2135,16
|
|
20230615,124600,11856870,2135,2135,2135,2135,0
|
|
20230615,124500,11856870,2135,2135,2135,2135,16
|
|
20230615,124400,11822710,2135,2135,2135,2135,0
|
|
20230615,124300,11822710,2135,2135,2135,2135,16
|
|
20230615,124200,11788550,2135,2135,2135,2135,15
|
|
20230615,124100,11756525,2135,2135,2135,2135,0
|
|
20230615,124000,11756525,2135,2135,2135,2135,16
|
|
20230615,123900,11722365,2135,2135,2135,2135,0
|
|
20230615,123800,11722365,2135,2135,2135,2135,16
|
|
20230615,123700,11688205,2135,2135,2135,2135,16
|
|
20230615,123600,11654045,2140,2140,2140,2140,0
|
|
20230615,123500,11654045,2140,2140,2140,2140,10
|
|
20230615,123400,11632645,2135,2135,2135,2135,15
|
|
20230615,123300,11600620,2135,2135,2135,2135,16
|
|
20230615,123200,11566460,2135,2135,2135,2135,0
|
|
20230615,123100,11566460,2135,2135,2135,2135,16
|
|
20230615,123000,11532300,2135,2135,2135,2135,0
|
|
20230615,122900,11532300,2135,2135,2135,2135,16
|
|
20230615,122800,11498140,2135,2135,2135,2135,0
|
|
20230615,122700,11498140,2135,2135,2135,2135,16
|
|
20230615,122600,11463980,2135,2135,2135,2135,16
|
|
20230615,122500,11429820,2135,2135,2135,2135,0
|
|
20230615,122400,11429820,2135,2135,2135,2135,16
|
|
20230615,122300,11395660,2135,2135,2135,2135,0
|
|
20230615,122200,11395660,2135,2135,2135,2135,15
|
|
20230615,122100,11363635,2135,2135,2135,2135,0
|
|
20230615,122000,11363635,2135,2135,2135,2135,16
|
|
20230615,121900,11329475,2135,2135,2135,2135,0
|
|
20230615,121800,11329475,2135,2135,2135,2135,16
|
|
20230615,121700,11295315,2135,2135,2135,2135,15
|
|
20230615,121600,11263290,2135,2135,2135,2135,0
|
|
20230615,121500,11263290,2135,2135,2135,2135,16
|
|
20230615,121400,11229130,2135,2135,2135,2135,0
|
|
20230615,121300,11229130,2135,2135,2135,2135,16
|
|
20230615,121200,11194970,2135,2135,2135,2135,0
|
|
20230615,121100,11194970,2135,2135,2135,2135,16
|
|
20230615,121000,11160810,2135,2135,2135,2135,16
|
|
20230615,120900,11126650,2135,2135,2135,2135,0
|
|
20230615,120800,11126650,2135,2135,2135,2135,16
|
|
20230615,120700,11092490,2135,2135,2135,2135,0
|
|
20230615,120600,11092490,2135,2135,2135,2135,15
|
|
20230615,120500,11060465,2135,2135,2135,2135,0
|
|
20230615,120400,11060465,2135,2135,2135,2135,16
|
|
20230615,120300,11026305,2135,2135,2135,2135,0
|
|
20230615,120200,11026305,2135,2135,2135,2135,16
|
|
20230615,120100,10992145,2135,2135,2135,2135,16
|
|
20230615,120000,10957985,2135,2135,2135,2135,0
|
|
20230615,115900,10957985,2135,2135,2135,2135,16
|
|
20230615,115800,10923825,2135,2135,2135,2135,0
|
|
20230615,115700,10923825,2135,2135,2135,2135,16
|
|
20230615,115600,10889665,2135,2135,2135,2135,0
|
|
20230615,115500,10889665,2135,2135,2135,2135,16
|
|
20230615,115400,10855505,2135,2135,2135,2135,0
|
|
20230615,115300,10855505,2135,2135,2135,2135,15
|
|
20230615,115200,10823480,2135,2135,2135,2135,16
|
|
20230615,115100,10789320,2135,2135,2135,2135,0
|
|
20230615,115000,10789320,2135,2135,2135,2135,16
|
|
20230615,114900,10755160,2135,2135,2135,2135,0
|
|
20230615,114800,10755160,2135,2135,2135,2135,16
|
|
20230615,114700,10721000,2135,2135,2135,2135,0
|
|
20230615,114600,10721000,2135,2135,2135,2135,16
|
|
20230615,114500,10686840,2135,2135,2135,2135,16
|
|
20230615,114400,10652680,2135,2135,2135,2135,0
|
|
20230615,114300,10652680,2135,2135,2135,2135,16
|
|
20230615,114200,10618520,2135,2135,2135,2135,0
|
|
20230615,114100,10618520,2135,2135,2135,2135,15
|
|
20230615,114000,10586495,2135,2135,2135,2135,0
|
|
20230615,113900,10586495,2135,2135,2135,2135,16
|
|
20230615,113800,10552335,2135,2135,2135,2135,16
|
|
20230615,113700,10518175,2140,2140,2140,2140,19
|
|
20230615,113600,10477515,2140,2140,2140,2140,18
|
|
20230615,113500,10438995,2140,2140,2140,2140,0
|
|
20230615,113400,10438995,2140,2140,2140,2140,51
|
|
20230615,113300,10329855,2140,2140,2140,2140,0
|
|
20230615,113200,10329855,2140,2140,2140,2140,16
|
|
20230615,113100,10295615,2140,2140,2140,2140,34
|
|
20230615,113000,10222855,2140,2140,2140,2140,15
|
|
20230615,112900,10190755,2140,2140,2140,2140,15
|
|
20230615,112800,10158655,2140,2140,2140,2140,35
|
|
20230615,112700,10083755,2140,2140,2140,2140,15
|
|
20230615,112600,10051655,2140,2140,2140,2140,0
|
|
20230615,112500,10051655,2140,2140,2140,2140,51
|
|
20230615,112400,9942515,2140,2140,2140,2140,0
|
|
20230615,112300,9942515,2140,2140,2140,2140,16
|
|
20230615,112200,9908275,2140,2140,2140,2140,34
|
|
20230615,112100,9835515,2140,2140,2140,2140,15
|
|
20230615,112000,9803415,2140,2140,2140,2140,51
|
|
20230615,111900,9694275,2140,2140,2140,2140,0
|
|
20230615,111800,9694275,2140,2140,2140,2140,15
|
|
20230615,111700,9662175,2140,2140,2140,2140,35
|
|
20230615,111600,9587275,2140,2140,2140,2140,15
|
|
20230615,111500,9555175,2140,2140,2140,2140,0
|
|
20230615,111400,9555175,2140,2140,2140,2140,298
|
|
20230615,111300,8917455,2140,2140,2140,2140,0
|
|
20230615,111200,8917455,2140,2140,2140,2140,16
|
|
20230615,111100,8883215,2140,2140,2140,2140,51
|
|
20230615,111000,8774075,2140,2140,2140,2140,0
|
|
20230615,110900,8774075,2140,2140,2140,2140,15
|
|
20230615,110800,8741975,2140,2140,2140,2140,35
|
|
20230615,110700,8667075,2140,2140,2140,2140,16
|
|
20230615,110600,8632835,2140,2140,2140,2140,0
|
|
20230615,110500,8632835,2140,2140,2140,2140,51
|
|
20230615,110400,8523695,2140,2140,2140,2140,16
|
|
20230615,110300,8489455,2140,2140,2140,2140,0
|
|
20230615,110200,8489455,2140,2140,2140,2140,50
|
|
20230615,110100,8382455,2140,2140,2140,2140,0
|
|
20230615,110000,8382455,2140,2140,2140,2140,15
|
|
20230615,105900,8350355,2140,2140,2140,2140,35
|
|
20230615,105800,8275455,2140,2140,2140,2140,16
|
|
20230615,105700,8241215,2140,2140,2140,2140,0
|
|
20230615,105600,8241215,2140,2140,2140,2140,51
|
|
20230615,105500,8132075,2140,2140,2140,2140,16
|
|
20230615,105400,8097835,2140,2140,2140,2140,0
|
|
20230615,105300,8097835,2140,2140,2140,2140,49
|
|
20230615,105200,7992975,2140,2140,2140,2140,0
|
|
20230615,105100,7992975,2140,2140,2140,2140,51
|
|
20230615,105000,7883835,2140,2140,2140,2140,0
|
|
20230615,104900,7883835,2140,2140,2140,2140,16
|
|
20230615,104800,7849595,2140,2140,2140,2140,35
|
|
20230615,104700,7774695,2140,2140,2140,2140,16
|
|
20230615,104600,7740455,2140,2140,2140,2140,15
|
|
20230615,104500,7708355,2140,2140,2140,2140,35
|
|
20230615,104400,7633455,2140,2140,2140,2140,16
|
|
20230615,104300,7599215,2140,2140,2140,2140,0
|
|
20230615,104200,7599215,2140,2140,2140,2140,50
|
|
20230615,104100,7492215,2140,2140,2140,2140,0
|
|
20230615,104000,7492215,2140,2140,2140,2140,16
|
|
20230615,103900,7457975,2140,2140,2140,2140,50
|
|
20230615,103800,7350975,2140,2140,2140,2140,0
|
|
20230615,103700,7350975,2140,2140,2140,2140,15
|
|
20230615,103600,7318875,2140,2140,2140,2140,50
|
|
20230615,103500,7211875,2145,2145,2145,2145,0
|
|
20230615,103400,7211875,2145,2145,2145,2145,0
|
|
20230615,103300,7211875,2145,2145,2145,2145,91
|
|
20230615,103200,7016680,2145,2145,2145,2145,0
|
|
20230615,103100,7016680,2145,2145,2145,2145,16
|
|
20230615,103000,6982360,2145,2145,2145,2145,49
|
|
20230615,102900,6877255,2145,2145,2145,2145,15
|
|
20230615,102800,6845080,2165,2165,2165,2165,0
|
|
20230615,102700,6845080,2165,2165,2165,2165,0
|
|
20230615,102600,6845080,2165,2145,2165,2145,1416
|
|
20230615,102500,3781775,2145,2145,2145,2145,2
|
|
20230615,102400,3777485,2145,2145,2145,2145,52
|
|
20230615,102300,3665945,2145,2145,2145,2145,15
|
|
20230615,102200,3633770,2150,2150,2150,2150,963
|
|
20230615,102100,1563320,2150,2150,2150,2150,15
|
|
20230615,102000,1531070,2150,2150,2150,2150,0
|
|
20230615,101900,1531070,2150,2150,2150,2150,15
|
|
20230615,101800,1498820,2150,2150,2150,2150,0
|
|
20230615,101700,1498820,2150,2150,2150,2150,15
|
|
20230615,101600,1466570,2150,2150,2150,2150,0
|
|
20230615,101500,1466570,2150,2150,2150,2150,15
|
|
20230615,101400,1434320,2150,2150,2150,2150,15
|
|
20230615,101300,1402070,2150,2150,2150,2150,0
|
|
20230615,101200,1402070,2150,2150,2150,2150,518
|
|
20230615,101100,288370,2150,2150,2150,2150,0
|
|
20230615,101000,288370,2150,2150,2150,2150,16
|
|
20230615,100900,253970,2150,2150,2150,2150,0
|
|
20230615,100800,253970,2150,2150,2150,2150,16
|
|
20230615,100700,219570,2150,2150,2150,2150,0
|
|
20230615,100600,219570,2150,2150,2150,2150,16
|
|
20230615,100500,185170,2150,2150,2150,2150,16
|
|
20230615,100400,150770,2150,2150,2150,2150,0
|
|
20230615,100300,150770,2150,2150,2150,2150,16
|
|
20230615,100200,116370,2155,2155,2155,2155,0
|
|
20230615,100100,116370,2155,2155,2155,2155,0
|
|
20230615,100000,116370,2155,2155,2155,2155,0
|
|
20230615,095900,116370,2155,2155,2155,2155,0
|
|
20230615,095800,116370,2155,2155,2155,2155,0
|
|
20230615,095700,116370,2155,2155,2155,2155,0
|
|
20230615,095600,116370,2155,2155,2155,2155,0
|
|
20230615,095500,116370,2155,2155,2155,2155,0
|
|
20230615,095400,116370,2155,2155,2155,2155,0
|
|
20230615,095300,116370,2155,2155,2155,2155,0
|
|
20230615,095200,116370,2155,2155,2155,2155,0
|
|
20230615,095100,116370,2155,2155,2155,2155,0
|
|
20230615,095000,116370,2155,2155,2155,2155,0
|
|
20230615,094900,116370,2155,2155,2155,2155,0
|
|
20230615,094800,116370,2155,2155,2155,2155,0
|
|
20230615,094700,116370,2155,2155,2155,2155,0
|
|
20230615,094600,116370,2155,2155,2155,2155,0
|
|
20230615,094500,116370,2155,2155,2155,2155,0
|
|
20230615,094400,116370,2155,2155,2155,2155,0
|
|
20230615,094300,116370,2155,2155,2155,2155,0
|
|
20230615,094200,116370,2155,2155,2155,2155,0
|
|
20230615,094100,116370,2155,2155,2155,2155,0
|
|
20230615,094000,116370,2155,2155,2155,2155,0
|
|
20230615,093900,116370,2155,2155,2155,2155,0
|
|
20230615,093800,116370,2155,2155,2155,2155,0
|
|
20230615,093700,116370,2155,2155,2155,2155,54
|
|
20230615,093600,0,2165,2165,2165,2165,0
|
|
20230615,093500,0,2165,2165,2165,2165,0
|
|
20230615,093400,0,2165,2165,2165,2165,0
|
|
20230615,093300,0,2165,2165,2165,2165,0
|
|
20230615,093200,0,2165,2165,2165,2165,0
|
|
20230615,093100,0,2165,2165,2165,2165,0
|
|
20230615,093000,0,2165,2165,2165,2165,0
|
|
20230615,092900,0,2165,2165,2165,2165,0
|
|
20230615,092800,0,2165,2165,2165,2165,0
|
|
20230615,092700,0,2165,2165,2165,2165,0
|
|
20230615,092600,0,2165,2165,2165,2165,0
|
|
20230615,092500,0,2165,2165,2165,2165,0
|
|
20230615,092400,0,2165,2165,2165,2165,0
|
|
20230615,092300,0,2165,2165,2165,2165,0
|
|
20230615,092200,0,2165,2165,2165,2165,0
|
|
20230615,092100,0,2165,2165,2165,2165,0
|
|
20230615,092000,0,2165,2165,2165,2165,0
|
|
20230615,091900,0,2165,2165,2165,2165,0
|
|
20230615,091800,0,2165,2165,2165,2165,0
|
|
20230615,091700,0,2165,2165,2165,2165,0
|
|
20230615,091600,0,2165,2165,2165,2165,0
|
|
20230615,091500,0,2165,2165,2165,2165,0
|
|
20230615,091400,0,2165,2165,2165,2165,0
|
|
20230615,091300,0,2165,2165,2165,2165,0
|
|
20230615,091200,0,2165,2165,2165,2165,0
|
|
20230615,091100,0,2165,2165,2165,2165,0
|
|
20230615,091000,0,2165,2165,2165,2165,0
|
|
20230615,090900,0,2165,2165,2165,2165,0
|
|
20230615,090800,0,2165,2165,2165,2165,0
|
|
20230615,090700,0,2165,2165,2165,2165,0
|
|
20230615,090600,0,2165,2165,2165,2165,0
|
|
20230615,090500,0,2165,2165,2165,2165,0
|
|
20230615,090400,0,2165,2165,2165,2165,0
|
|
20230615,090300,0,2165,2165,2165,2165,0
|
|
20230615,090200,0,2165,2165,2165,2165,0
|
|
20230615,090100,0,2165,2165,2165,2165,0
|
|
20230615,090000,0,2165,2165,2165,2165,0
|