688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,202500,38661670,2150,2110,2150,2110,4043
|
|
20230619,202400,38661670,2150,2150,2150,2150,0
|
|
20230619,202300,38661670,2150,2150,2150,2150,0
|
|
20230619,202200,38661670,2150,2150,2150,2150,0
|
|
20230619,202100,38661670,2150,2150,2150,2150,0
|
|
20230619,202000,38661670,2150,2150,2150,2150,0
|
|
20230619,201900,38661670,2150,2150,2150,2150,0
|
|
20230619,201800,38661670,2150,2150,2150,2150,0
|
|
20230619,201700,38661670,2150,2150,2150,2150,0
|
|
20230619,201600,38661670,2150,2150,2150,2150,0
|
|
20230619,201500,38661670,2150,2150,2150,2150,0
|
|
20230619,201400,38661670,2150,2150,2150,2150,0
|
|
20230619,201300,38661670,2150,2150,2150,2150,0
|
|
20230619,201200,38661670,2150,2150,2150,2150,0
|
|
20230619,201100,38661670,2150,2150,2150,2150,0
|
|
20230619,201000,38661670,2150,2150,2150,2150,0
|
|
20230619,200900,38661670,2150,2150,2150,2150,0
|
|
20230619,200800,38661670,2150,2150,2150,2150,0
|
|
20230619,200700,38661670,2150,2150,2150,2150,0
|
|
20230619,200600,38661670,2150,2150,2150,2150,0
|
|
20230619,200500,38661670,2150,2150,2150,2150,0
|
|
20230619,200400,38661670,2150,2150,2150,2150,0
|
|
20230619,200300,38661670,2150,2150,2150,2150,0
|
|
20230619,200200,38661670,2150,2150,2150,2150,0
|
|
20230619,200100,38661670,2150,2150,2150,2150,0
|
|
20230619,200000,38661670,2150,2150,2150,2150,0
|
|
20230619,195900,38661670,2150,2150,2150,2150,0
|
|
20230619,195800,38661670,2150,2150,2150,2150,0
|
|
20230619,195700,38661670,2150,2150,2150,2150,0
|
|
20230619,195600,38661670,2150,2150,2150,2150,0
|
|
20230619,195500,38661670,2150,2110,2150,2110,4043
|
|
20230619,195400,38661670,2150,2150,2150,2150,0
|
|
20230619,195300,38661670,2150,2150,2150,2150,0
|
|
20230619,195200,38661670,2150,2150,2150,2150,0
|
|
20230619,195100,38661670,2150,2150,2150,2150,0
|
|
20230619,195000,38661670,2150,2150,2150,2150,0
|
|
20230619,194900,38661670,2150,2150,2150,2150,0
|
|
20230619,194800,38661670,2150,2150,2150,2150,0
|
|
20230619,194700,38661670,2150,2150,2150,2150,0
|
|
20230619,194600,38661670,2150,2150,2150,2150,0
|
|
20230619,194500,38661670,2150,2150,2150,2150,0
|
|
20230619,194400,38661670,2150,2150,2150,2150,0
|
|
20230619,194300,38661670,2150,2150,2150,2150,0
|
|
20230619,194200,38661670,2150,2150,2150,2150,0
|
|
20230619,194100,38661670,2150,2150,2150,2150,0
|
|
20230619,194000,38661670,2150,2150,2150,2150,0
|
|
20230619,193900,38661670,2150,2150,2150,2150,0
|
|
20230619,193800,38661670,2150,2150,2150,2150,0
|
|
20230619,193700,38661670,2150,2150,2150,2150,0
|
|
20230619,193600,38661670,2150,2150,2150,2150,0
|
|
20230619,193500,38661670,2150,2150,2150,2150,0
|
|
20230619,193400,38661670,2150,2150,2150,2150,0
|
|
20230619,193300,38661670,2150,2150,2150,2150,0
|
|
20230619,193200,38661670,2150,2150,2150,2150,0
|
|
20230619,193100,38661670,2150,2150,2150,2150,0
|
|
20230619,193000,38661670,2150,2150,2150,2150,0
|
|
20230619,192900,38661670,2150,2150,2150,2150,0
|
|
20230619,192800,38661670,2150,2150,2150,2150,0
|
|
20230619,192700,38661670,2150,2150,2150,2150,0
|
|
20230619,192600,38661670,2150,2150,2150,2150,0
|
|
20230619,192500,38661670,2150,2110,2150,2110,4043
|
|
20230619,192400,38661670,2150,2150,2150,2150,0
|
|
20230619,192300,38661670,2150,2150,2150,2150,0
|
|
20230619,192200,38661670,2150,2150,2150,2150,0
|
|
20230619,192100,38661670,2150,2150,2150,2150,0
|
|
20230619,192000,38661670,2150,2150,2150,2150,0
|
|
20230619,191900,38661670,2150,2150,2150,2150,0
|
|
20230619,191800,38661670,2150,2150,2150,2150,0
|
|
20230619,191700,38661670,2150,2150,2150,2150,0
|
|
20230619,191600,38661670,2150,2150,2150,2150,0
|
|
20230619,191500,38661670,2150,2150,2150,2150,0
|
|
20230619,191400,38661670,2150,2150,2150,2150,0
|
|
20230619,191300,38661670,2150,2150,2150,2150,0
|
|
20230619,191200,38661670,2150,2150,2150,2150,0
|
|
20230619,191100,38661670,2150,2150,2150,2150,0
|
|
20230619,191000,38661670,2150,2150,2150,2150,0
|
|
20230619,190900,38661670,2150,2150,2150,2150,0
|
|
20230619,190800,38661670,2150,2150,2150,2150,0
|
|
20230619,190700,38661670,2150,2150,2150,2150,0
|
|
20230619,190600,38661670,2150,2150,2150,2150,0
|
|
20230619,190500,38661670,2150,2150,2150,2150,0
|
|
20230619,190400,38661670,2150,2150,2150,2150,0
|
|
20230619,190300,38661670,2150,2150,2150,2150,0
|
|
20230619,190200,38661670,2150,2150,2150,2150,0
|
|
20230619,190100,38661670,2150,2150,2150,2150,0
|
|
20230619,190000,38661670,2150,2150,2150,2150,0
|
|
20230619,185900,38661670,2150,2150,2150,2150,0
|
|
20230619,185800,38661670,2150,2150,2150,2150,0
|
|
20230619,185700,38661670,2150,2150,2150,2150,0
|
|
20230619,185600,38661670,2150,2150,2150,2150,0
|
|
20230619,185500,38661670,2150,2110,2150,2110,4043
|
|
20230619,185400,38661670,2150,2150,2150,2150,0
|
|
20230619,185300,38661670,2150,2150,2150,2150,0
|
|
20230619,185200,38661670,2150,2150,2150,2150,0
|
|
20230619,185100,38661670,2150,2150,2150,2150,0
|
|
20230619,185000,38661670,2150,2150,2150,2150,0
|
|
20230619,184900,38661670,2150,2150,2150,2150,0
|
|
20230619,184800,38661670,2150,2150,2150,2150,0
|
|
20230619,184700,38661670,2150,2150,2150,2150,0
|
|
20230619,184600,38661670,2150,2150,2150,2150,0
|
|
20230619,184500,38661670,2150,2150,2150,2150,0
|
|
20230619,184400,38661670,2150,2150,2150,2150,0
|
|
20230619,184300,38661670,2150,2150,2150,2150,0
|
|
20230619,184200,38661670,2150,2150,2150,2150,0
|
|
20230619,184100,38661670,2150,2150,2150,2150,0
|
|
20230619,184000,38661670,2150,2150,2150,2150,0
|
|
20230619,183900,38661670,2150,2150,2150,2150,0
|
|
20230619,183800,38661670,2150,2150,2150,2150,0
|
|
20230619,183700,38661670,2150,2150,2150,2150,0
|
|
20230619,183600,38661670,2150,2150,2150,2150,0
|
|
20230619,183500,38661670,2150,2150,2150,2150,0
|
|
20230619,183400,38661670,2150,2150,2150,2150,0
|
|
20230619,183300,38661670,2150,2150,2150,2150,0
|
|
20230619,183200,38661670,2150,2150,2150,2150,0
|
|
20230619,183100,38661670,2150,2150,2150,2150,0
|
|
20230619,183000,38661670,2150,2150,2150,2150,0
|
|
20230619,182900,38661670,2150,2150,2150,2150,0
|
|
20230619,182800,38661670,2150,2150,2150,2150,0
|
|
20230619,182700,38661670,2150,2150,2150,2150,0
|
|
20230619,182600,38661670,2150,2150,2150,2150,0
|
|
20230619,182500,38661670,2150,2110,2150,2110,4043
|
|
20230619,182400,38661670,2150,2150,2150,2150,0
|
|
20230619,182300,38661670,2150,2150,2150,2150,0
|
|
20230619,182200,38661670,2150,2150,2150,2150,0
|
|
20230619,182100,38661670,2150,2150,2150,2150,0
|
|
20230619,182000,38661670,2150,2150,2150,2150,0
|
|
20230619,181900,38661670,2150,2150,2150,2150,0
|
|
20230619,181800,38661670,2150,2150,2150,2150,0
|
|
20230619,181700,38661670,2150,2150,2150,2150,0
|
|
20230619,181600,38661670,2150,2150,2150,2150,0
|
|
20230619,181500,38661670,2150,2150,2150,2150,0
|
|
20230619,181400,38661670,2150,2150,2150,2150,0
|
|
20230619,181300,38661670,2150,2150,2150,2150,0
|
|
20230619,181200,38661670,2150,2150,2150,2150,0
|
|
20230619,181100,38661670,2150,2150,2150,2150,0
|
|
20230619,181000,38661670,2150,2150,2150,2150,0
|
|
20230619,180900,38661670,2150,2150,2150,2150,0
|
|
20230619,180800,38661670,2150,2150,2150,2150,0
|
|
20230619,180700,38661670,2150,2150,2150,2150,0
|
|
20230619,180600,38661670,2150,2150,2150,2150,0
|
|
20230619,180500,38661670,2150,2150,2150,2150,0
|
|
20230619,180400,38661670,2150,2150,2150,2150,0
|
|
20230619,180300,38661670,2150,2150,2150,2150,0
|
|
20230619,180200,38661670,2150,2150,2150,2150,0
|
|
20230619,180100,38661670,2150,2150,2150,2150,0
|
|
20230619,180000,38661670,2150,2150,2150,2150,0
|
|
20230619,175900,38661670,2150,2150,2150,2150,0
|
|
20230619,175800,38661670,2150,2150,2150,2150,0
|
|
20230619,175700,38661670,2150,2150,2150,2150,0
|
|
20230619,175600,38661670,2150,2150,2150,2150,0
|
|
20230619,175500,38661670,2150,2110,2150,2110,4043
|
|
20230619,175400,38661670,2150,2150,2150,2150,0
|
|
20230619,175300,38661670,2150,2150,2150,2150,0
|
|
20230619,175200,38661670,2150,2150,2150,2150,0
|
|
20230619,175100,38661670,2150,2150,2150,2150,0
|
|
20230619,175000,38661670,2150,2150,2150,2150,0
|
|
20230619,174900,38661670,2150,2150,2150,2150,0
|
|
20230619,174800,38661670,2150,2150,2150,2150,0
|
|
20230619,174700,38661670,2150,2150,2150,2150,0
|
|
20230619,174600,38661670,2150,2150,2150,2150,0
|
|
20230619,174500,38661670,2150,2150,2150,2150,0
|
|
20230619,174400,38661670,2150,2150,2150,2150,0
|
|
20230619,174300,38661670,2150,2150,2150,2150,0
|
|
20230619,174200,38661670,2150,2150,2150,2150,0
|
|
20230619,174100,38661670,2150,2150,2150,2150,0
|
|
20230619,174000,38661670,2150,2150,2150,2150,0
|
|
20230619,173900,38661670,2150,2150,2150,2150,0
|
|
20230619,173800,38661670,2150,2150,2150,2150,0
|
|
20230619,173700,38661670,2150,2150,2150,2150,0
|
|
20230619,173600,38661670,2150,2150,2150,2150,0
|
|
20230619,173500,38661670,2150,2150,2150,2150,0
|
|
20230619,173400,38661670,2150,2150,2150,2150,0
|
|
20230619,173300,38661670,2150,2150,2150,2150,0
|
|
20230619,173200,38661670,2150,2150,2150,2150,0
|
|
20230619,173100,38661670,2150,2150,2150,2150,0
|
|
20230619,173000,38661670,2150,2150,2150,2150,0
|
|
20230619,172900,38661670,2150,2150,2150,2150,0
|
|
20230619,172800,38661670,2150,2150,2150,2150,0
|
|
20230619,172700,38661670,2150,2150,2150,2150,0
|
|
20230619,172600,38661670,2150,2150,2150,2150,0
|
|
20230619,172500,38661670,2150,2110,2150,2110,4043
|
|
20230619,172400,38661670,2150,2150,2150,2150,0
|
|
20230619,172300,38661670,2150,2150,2150,2150,0
|
|
20230619,172200,38661670,2150,2150,2150,2150,0
|
|
20230619,172100,38661670,2150,2150,2150,2150,0
|
|
20230619,172000,38661670,2150,2150,2150,2150,0
|
|
20230619,171900,38661670,2150,2150,2150,2150,0
|
|
20230619,171800,38661670,2150,2150,2150,2150,0
|
|
20230619,171700,38661670,2150,2150,2150,2150,0
|
|
20230619,171600,38661670,2150,2150,2150,2150,0
|
|
20230619,171500,38661670,2150,2150,2150,2150,0
|
|
20230619,171400,38661670,2150,2150,2150,2150,0
|
|
20230619,171300,38661670,2150,2150,2150,2150,0
|
|
20230619,171200,38661670,2150,2150,2150,2150,0
|
|
20230619,171100,38661670,2150,2150,2150,2150,0
|
|
20230619,171000,38661670,2150,2150,2150,2150,0
|
|
20230619,170900,38661670,2150,2150,2150,2150,0
|
|
20230619,170800,38661670,2150,2150,2150,2150,0
|
|
20230619,170700,38661670,2150,2150,2150,2150,0
|
|
20230619,170600,38661670,2150,2150,2150,2150,0
|
|
20230619,170500,38661670,2150,2150,2150,2150,0
|
|
20230619,170400,38661670,2150,2150,2150,2150,0
|
|
20230619,170300,38661670,2150,2150,2150,2150,0
|
|
20230619,170200,38661670,2150,2150,2150,2150,0
|
|
20230619,170100,38661670,2150,2150,2150,2150,0
|
|
20230619,170000,38661670,2150,2150,2150,2150,0
|
|
20230619,165900,38661670,2150,2150,2150,2150,0
|
|
20230619,165800,38661670,2150,2150,2150,2150,0
|
|
20230619,165700,38661670,2150,2150,2150,2150,0
|
|
20230619,165600,38661670,2150,2150,2150,2150,0
|
|
20230619,165500,38661670,2150,2110,2150,2110,4043
|
|
20230619,165400,38661670,2150,2150,2150,2150,0
|
|
20230619,165300,38661670,2150,2150,2150,2150,0
|
|
20230619,165200,38661670,2150,2150,2150,2150,0
|
|
20230619,165100,38661670,2150,2150,2150,2150,0
|
|
20230619,165000,38661670,2150,2150,2150,2150,0
|
|
20230619,164900,38661670,2150,2150,2150,2150,0
|
|
20230619,164800,38661670,2150,2150,2150,2150,0
|
|
20230619,164700,38661670,2150,2150,2150,2150,0
|
|
20230619,164600,38661670,2150,2150,2150,2150,0
|
|
20230619,164500,38661670,2150,2150,2150,2150,0
|
|
20230619,164400,38661670,2150,2150,2150,2150,0
|
|
20230619,164300,38661670,2150,2150,2150,2150,0
|
|
20230619,164200,38661670,2150,2150,2150,2150,0
|
|
20230619,164100,38661670,2150,2150,2150,2150,0
|
|
20230619,164000,38661670,2150,2150,2150,2150,0
|
|
20230619,163900,38661670,2150,2150,2150,2150,0
|
|
20230619,163800,38661670,2150,2150,2150,2150,0
|
|
20230619,163700,38661670,2150,2150,2150,2150,0
|
|
20230619,163600,38661670,2150,2150,2150,2150,0
|
|
20230619,163500,38661670,2150,2150,2150,2150,0
|
|
20230619,163400,38661670,2150,2150,2150,2150,0
|
|
20230619,163300,38661670,2150,2150,2150,2150,0
|
|
20230619,163200,38661670,2150,2150,2150,2150,0
|
|
20230619,163100,38661670,2150,2150,2150,2150,0
|
|
20230619,163000,38661670,2150,2150,2150,2150,0
|
|
20230619,162900,38661670,2150,2150,2150,2150,0
|
|
20230619,162800,38661670,2150,2150,2150,2150,0
|
|
20230619,162700,38661670,2150,2150,2150,2150,0
|
|
20230619,162600,38661670,2150,2150,2150,2150,0
|
|
20230619,162500,38661670,2150,2110,2150,2110,4043
|
|
20230619,162400,38661670,2150,2150,2150,2150,0
|
|
20230619,162300,38661670,2150,2150,2150,2150,0
|
|
20230619,162200,38661670,2150,2150,2150,2150,0
|
|
20230619,162100,38661670,2150,2150,2150,2150,0
|
|
20230619,162000,38661670,2150,2150,2150,2150,0
|
|
20230619,161900,38661670,2150,2150,2150,2150,0
|
|
20230619,161800,38661670,2150,2150,2150,2150,0
|
|
20230619,161700,38661670,2150,2150,2150,2150,0
|
|
20230619,161600,38661670,2150,2150,2150,2150,0
|
|
20230619,161500,38661670,2150,2150,2150,2150,0
|
|
20230619,161400,38661670,2150,2150,2150,2150,0
|
|
20230619,161300,38661670,2150,2150,2150,2150,0
|
|
20230619,161200,38661670,2150,2150,2150,2150,0
|
|
20230619,161100,38661670,2150,2150,2150,2150,0
|
|
20230619,161000,38661670,2150,2150,2150,2150,0
|
|
20230619,160900,38661670,2150,2150,2150,2150,0
|
|
20230619,160800,38661670,2150,2150,2150,2150,0
|
|
20230619,160700,38661670,2150,2150,2150,2150,0
|
|
20230619,160600,38661670,2150,2150,2150,2150,0
|
|
20230619,160500,38661670,2150,2150,2150,2150,0
|
|
20230619,160400,38661670,2150,2150,2150,2150,0
|
|
20230619,160300,38661670,2150,2150,2150,2150,0
|
|
20230619,160200,38661670,2150,2150,2150,2150,0
|
|
20230619,160100,38661670,2150,2150,2150,2150,0
|
|
20230619,160000,38661670,2150,2150,2150,2150,0
|
|
20230619,155900,38661670,2150,2150,2150,2150,0
|
|
20230619,155800,38661670,2150,2150,2150,2150,0
|
|
20230619,155700,38661670,2150,2150,2150,2150,0
|
|
20230619,155600,38661670,2150,2150,2150,2150,0
|
|
20230619,155500,38661670,2150,2110,2150,2110,4043
|
|
20230619,155400,38661670,2150,2150,2150,2150,0
|
|
20230619,155300,38661670,2150,2150,2150,2150,0
|
|
20230619,155200,38661670,2150,2150,2150,2150,0
|
|
20230619,155100,38661670,2150,2150,2150,2150,0
|
|
20230619,155000,38661670,2150,2150,2150,2150,0
|
|
20230619,154900,38661670,2150,2150,2150,2150,0
|
|
20230619,154800,38661670,2150,2150,2150,2150,0
|
|
20230619,154700,38661670,2150,2150,2150,2150,0
|
|
20230619,154600,38661670,2150,2150,2150,2150,0
|
|
20230619,154500,38661670,2150,2150,2150,2150,0
|
|
20230619,154400,38661670,2150,2150,2150,2150,0
|
|
20230619,154300,38661670,2150,2150,2150,2150,0
|
|
20230619,154200,38661670,2150,2150,2150,2150,0
|
|
20230619,154100,38661670,2150,2150,2150,2150,0
|
|
20230619,154000,38661670,2150,2150,2150,2150,0
|
|
20230619,153900,38661670,2150,2150,2150,2150,0
|
|
20230619,153800,38661670,2150,2150,2150,2150,0
|
|
20230619,153700,38661670,2150,2150,2150,2150,0
|
|
20230619,153600,38661670,2150,2150,2150,2150,0
|
|
20230619,153500,38661670,2150,2150,2150,2150,0
|
|
20230619,153400,38661670,2150,2150,2150,2150,0
|
|
20230619,153300,38661670,2150,2150,2150,2150,0
|
|
20230619,153200,38661670,2150,2150,2150,2150,0
|
|
20230619,153100,38661670,2150,2150,2150,2150,0
|
|
20230619,153000,38661670,2150,2150,2150,2150,0
|
|
20230619,152900,38661670,2150,2150,2150,2150,0
|
|
20230619,152800,38661670,2150,2150,2150,2150,0
|
|
20230619,152700,38661670,2150,2150,2150,2150,0
|
|
20230619,152600,38661670,2150,2150,2150,2150,0
|
|
20230619,152500,38661670,2150,2150,2150,2150,0
|
|
20230619,152400,38661670,2150,2150,2150,2150,0
|
|
20230619,152300,38661670,2150,2150,2150,2150,0
|
|
20230619,152200,38661670,2150,2150,2150,2150,0
|
|
20230619,152100,38661670,2150,2150,2150,2150,0
|
|
20230619,152000,38661670,2150,2150,2150,2150,0
|
|
20230619,151900,38661670,2150,2150,2150,2150,0
|
|
20230619,151800,38661670,2150,2110,2150,2110,4043
|
|
20230619,151700,30008490,2110,2110,2110,2110,0
|
|
20230619,151600,30008490,2110,2110,2110,2110,14
|
|
20230619,151500,29978950,2130,2110,2130,2110,46
|
|
20230619,151400,29881850,2110,2110,2110,2110,13
|
|
20230619,151300,29854420,2130,2130,2130,2130,10
|
|
20230619,151200,29833120,2110,2110,2110,2110,57
|
|
20230619,151100,29712850,2110,2110,2110,2110,0
|
|
20230619,151000,29712850,2110,2120,2130,2110,213
|
|
20230619,150900,29260830,2110,2110,2110,2110,57
|
|
20230619,150800,29140560,2110,2110,2110,2110,0
|
|
20230619,150700,29140560,2110,2110,2110,2110,56
|
|
20230619,150600,29022400,2110,2110,2110,2110,0
|
|
20230619,150500,29022400,2110,2110,2110,2110,13
|
|
20230619,150400,28994970,2120,2115,2120,2110,145
|
|
20230619,150300,28687950,2110,2110,2110,2110,14
|
|
20230619,150200,28658410,2110,2110,2110,2110,13
|
|
20230619,150100,28630980,2110,2110,2110,2110,44
|
|
20230619,150000,28538140,2110,2110,2110,2110,13
|
|
20230619,145900,28510710,2110,2110,2110,2110,0
|
|
20230619,145800,28510710,2110,2110,2110,2110,57
|
|
20230619,145700,28390440,2120,2110,2120,2110,15
|
|
20230619,145600,28358770,2110,2110,2110,2110,43
|
|
20230619,145500,28268040,2110,2110,2110,2110,57
|
|
20230619,145400,28147770,2110,2110,2110,2110,0
|
|
20230619,145300,28147770,2110,2110,2110,2110,14
|
|
20230619,145200,28118230,2120,2120,2120,2120,0
|
|
20230619,145100,28118230,2120,2110,2120,2110,15
|
|
20230619,145000,28086560,2110,2110,2110,2110,56
|
|
20230619,144900,27968400,2110,2110,2110,2110,0
|
|
20230619,144800,27968400,2110,2110,2110,2110,14
|
|
20230619,144700,27938860,2110,2110,2110,2110,43
|
|
20230619,144600,27848130,2110,2110,2110,2110,13
|
|
20230619,144500,27820700,2110,2110,2110,2110,56
|
|
20230619,144400,27702540,2110,2110,2110,2110,0
|
|
20230619,144300,27702540,2110,2110,2110,2110,14
|
|
20230619,144200,27673000,2110,2110,2110,2110,44
|
|
20230619,144100,27580160,2110,2110,2110,2110,13
|
|
20230619,144000,27552730,2110,2110,2110,2110,0
|
|
20230619,143900,27552730,2110,2110,2110,2110,57
|
|
20230619,143800,27432460,2110,2110,2110,2110,14
|
|
20230619,143700,27402920,2110,2110,2110,2110,43
|
|
20230619,143600,27312190,2110,2110,2110,2110,13
|
|
20230619,143500,27284760,2110,2110,2110,2110,0
|
|
20230619,143400,27284760,2110,2110,2110,2110,57
|
|
20230619,143300,27164490,2110,2110,2110,2110,0
|
|
20230619,143200,27164490,2110,2110,2110,2110,14
|
|
20230619,143100,27134950,2110,2110,2110,2110,56
|
|
20230619,143000,27016790,2110,2110,2110,2110,0
|
|
20230619,142900,27016790,2110,2110,2110,2110,13
|
|
20230619,142800,26989360,2110,2110,2110,2110,43
|
|
20230619,142700,26898630,2110,2110,2110,2110,14
|
|
20230619,142600,26869090,2110,2110,2110,2110,56
|
|
20230619,142500,26750930,2110,2110,2110,2110,0
|
|
20230619,142400,26750930,2110,2110,2110,2110,13
|
|
20230619,142300,26723500,2110,2110,2110,2110,43
|
|
20230619,142200,26632770,2110,2110,2110,2110,13
|
|
20230619,142100,26605340,2110,2110,2110,2110,13
|
|
20230619,142000,26577910,2110,2115,2115,2110,45
|
|
20230619,141900,26482805,2115,2115,2115,2115,13
|
|
20230619,141800,26455310,2115,2115,2115,2115,0
|
|
20230619,141700,26455310,2115,2115,2115,2115,56
|
|
20230619,141600,26336870,2115,2115,2115,2115,0
|
|
20230619,141500,26336870,2115,2115,2115,2115,57
|
|
20230619,141400,26216315,2115,2115,2115,2115,13
|
|
20230619,141300,26188820,2115,2115,2115,2115,0
|
|
20230619,141200,26188820,2115,2115,2115,2115,56
|
|
20230619,141100,26070380,2115,2115,2115,2115,0
|
|
20230619,141000,26070380,2115,2115,2115,2115,14
|
|
20230619,140900,26040770,2115,2115,2115,2115,44
|
|
20230619,140800,25947710,2115,2115,2115,2115,13
|
|
20230619,140700,25920215,2115,2115,2115,2115,13
|
|
20230619,140600,25892720,2115,2115,2115,2115,44
|
|
20230619,140500,25799660,2115,2115,2115,2115,14
|
|
20230619,140400,25770050,2115,2115,2115,2115,44
|
|
20230619,140300,25676990,2115,2115,2115,2115,13
|
|
20230619,140200,25649495,2115,2115,2115,2115,0
|
|
20230619,140100,25649495,2115,2115,2115,2115,57
|
|
20230619,140000,25528940,2115,2115,2115,2115,14
|
|
20230619,135900,25499330,2115,2115,2115,2115,0
|
|
20230619,135800,25499330,2115,2115,2115,2115,56
|
|
20230619,135700,25380890,2115,2115,2115,2115,44
|
|
20230619,135600,25287830,2115,2115,2115,2115,13
|
|
20230619,135500,25260335,2120,2115,2120,2115,24
|
|
20230619,135400,25209525,2115,2115,2115,2115,0
|
|
20230619,135300,25209525,2115,2115,2115,2115,57
|
|
20230619,135200,25088970,2115,2115,2115,2115,0
|
|
20230619,135100,25088970,2115,2115,2115,2115,13
|
|
20230619,135000,25061475,2115,2115,2115,2115,43
|
|
20230619,134900,24970530,2115,2120,2120,2115,24
|
|
20230619,134800,24919720,2115,2115,2115,2115,13
|
|
20230619,134700,24892225,2115,2115,2115,2115,43
|
|
20230619,134600,24801280,2115,2115,2115,2115,13
|
|
20230619,134500,24773785,2115,2115,2115,2115,43
|
|
20230619,134400,24682840,2115,2115,2115,2115,14
|
|
20230619,134300,24653230,2115,2115,2115,2115,13
|
|
20230619,134200,24625735,2115,2115,2115,2115,43
|
|
20230619,134100,24534790,2115,2115,2115,2115,13
|
|
20230619,134000,24507295,2115,2115,2115,2115,0
|
|
20230619,133900,24507295,2115,2120,2120,2115,2792
|
|
20230619,133800,18588545,2120,2120,2120,2120,0
|
|
20230619,133700,18588545,2120,2120,2120,2120,64
|
|
20230619,133600,18452865,2125,2125,2125,2125,5
|
|
20230619,133500,18442240,2125,2125,2125,2125,0
|
|
20230619,133400,18442240,2125,2125,2125,2125,58
|
|
20230619,133300,18318990,2125,2125,2125,2125,0
|
|
20230619,133200,18318990,2125,2125,2125,2125,0
|
|
20230619,133100,18318990,2125,2125,2125,2125,43
|
|
20230619,133000,18227615,2125,2125,2125,2125,0
|
|
20230619,132900,18227615,2125,2125,2125,2125,0
|
|
20230619,132800,18227615,2125,2125,2125,2125,43
|
|
20230619,132700,18136240,2125,2125,2125,2125,0
|
|
20230619,132600,18136240,2125,2125,2125,2125,0
|
|
20230619,132500,18136240,2125,2125,2125,2125,43
|
|
20230619,132400,18044865,2125,2125,2125,2125,0
|
|
20230619,132300,18044865,2125,2125,2125,2125,43
|
|
20230619,132200,17953490,2125,2125,2125,2125,0
|
|
20230619,132100,17953490,2125,2125,2125,2125,0
|
|
20230619,132000,17953490,2125,2125,2125,2125,43
|
|
20230619,131900,17862115,2125,2125,2125,2125,0
|
|
20230619,131800,17862115,2125,2125,2125,2125,0
|
|
20230619,131700,17862115,2125,2125,2125,2125,43
|
|
20230619,131600,17770740,2125,2125,2125,2125,0
|
|
20230619,131500,17770740,2125,2125,2125,2125,44
|
|
20230619,131400,17677240,2125,2125,2125,2125,0
|
|
20230619,131300,17677240,2125,2125,2125,2125,0
|
|
20230619,131200,17677240,2125,2125,2125,2125,43
|
|
20230619,131100,17585865,2125,2125,2125,2125,0
|
|
20230619,131000,17585865,2125,2125,2125,2125,0
|
|
20230619,130900,17585865,2125,2125,2125,2125,43
|
|
20230619,130800,17494490,2125,2125,2125,2125,0
|
|
20230619,130700,17494490,2125,2125,2125,2125,0
|
|
20230619,130600,17494490,2125,2125,2125,2125,44
|
|
20230619,130500,17400990,2125,2125,2125,2125,0
|
|
20230619,130400,17400990,2125,2125,2125,2125,43
|
|
20230619,130300,17309615,2125,2125,2125,2125,0
|
|
20230619,130200,17309615,2125,2125,2125,2125,0
|
|
20230619,130100,17309615,2125,2125,2125,2125,46
|
|
20230619,130000,17211865,2125,2125,2125,2125,0
|
|
20230619,125900,17211865,2125,2125,2125,2125,89
|
|
20230619,125800,17022740,2125,2125,2125,2125,43
|
|
20230619,125700,16931365,2125,2125,2125,2125,99
|
|
20230619,125600,16720990,2125,2125,2125,2125,0
|
|
20230619,125500,16720990,2125,2125,2125,2125,44
|
|
20230619,125400,16627490,2125,2125,2125,2125,0
|
|
20230619,125300,16627490,2125,2125,2125,2125,43
|
|
20230619,125200,16536115,2125,2125,2125,2125,0
|
|
20230619,125100,16536115,2125,2125,2125,2125,0
|
|
20230619,125000,16536115,2125,2125,2125,2125,43
|
|
20230619,124900,16444740,2125,2125,2125,2125,0
|
|
20230619,124800,16444740,2125,2125,2125,2125,0
|
|
20230619,124700,16444740,2125,2125,2125,2125,43
|
|
20230619,124600,16353365,2125,2125,2125,2125,0
|
|
20230619,124500,16353365,2125,2125,2125,2125,0
|
|
20230619,124400,16353365,2125,2125,2125,2125,44
|
|
20230619,124300,16259865,2125,2125,2125,2125,0
|
|
20230619,124200,16259865,2125,2125,2125,2125,44
|
|
20230619,124100,16166365,2125,2125,2125,2125,0
|
|
20230619,124000,16166365,2125,2125,2125,2125,0
|
|
20230619,123900,16166365,2125,2125,2125,2125,43
|
|
20230619,123800,16074990,2125,2125,2125,2125,0
|
|
20230619,123700,16074990,2125,2125,2125,2125,0
|
|
20230619,123600,16074990,2125,2125,2125,2125,44
|
|
20230619,123500,15981490,2125,2125,2125,2125,0
|
|
20230619,123400,15981490,2125,2125,2125,2125,43
|
|
20230619,123300,15890115,2125,2125,2125,2125,0
|
|
20230619,123200,15890115,2125,2125,2125,2125,43
|
|
20230619,123100,15798740,2130,2130,2130,2130,0
|
|
20230619,123000,15798740,2130,2130,2130,2130,0
|
|
20230619,122900,15798740,2130,2130,2130,2130,0
|
|
20230619,122800,15798740,2130,2125,2130,2125,54
|
|
20230619,122700,15683940,2125,2125,2125,2125,0
|
|
20230619,122600,15683940,2125,2125,2125,2125,0
|
|
20230619,122500,15683940,2125,2125,2125,2125,44
|
|
20230619,122400,15590440,2125,2125,2125,2125,0
|
|
20230619,122300,15590440,2125,2125,2125,2125,44
|
|
20230619,122200,15496940,2125,2125,2125,2125,0
|
|
20230619,122100,15496940,2125,2125,2125,2125,0
|
|
20230619,122000,15496940,2125,2125,2125,2125,44
|
|
20230619,121900,15403440,2125,2125,2125,2125,0
|
|
20230619,121800,15403440,2125,2125,2125,2125,0
|
|
20230619,121700,15403440,2125,2125,2125,2125,43
|
|
20230619,121600,15312065,2125,2125,2125,2125,0
|
|
20230619,121500,15312065,2125,2125,2125,2125,0
|
|
20230619,121400,15312065,2125,2125,2125,2125,43
|
|
20230619,121300,15220690,2125,2125,2125,2125,0
|
|
20230619,121200,15220690,2125,2125,2125,2125,44
|
|
20230619,121100,15127190,2125,2125,2125,2125,0
|
|
20230619,121000,15127190,2125,2125,2125,2125,0
|
|
20230619,120900,15127190,2125,2125,2125,2125,43
|
|
20230619,120800,15035815,2125,2125,2125,2125,0
|
|
20230619,120700,15035815,2125,2125,2125,2125,0
|
|
20230619,120600,15035815,2125,2125,2125,2125,43
|
|
20230619,120500,14944440,2125,2125,2125,2125,0
|
|
20230619,120400,14944440,2125,2125,2125,2125,0
|
|
20230619,120300,14944440,2125,2125,2125,2125,44
|
|
20230619,120200,14850940,2125,2125,2125,2125,0
|
|
20230619,120100,14850940,2125,2125,2125,2125,43
|
|
20230619,120000,14759565,2125,2125,2125,2125,0
|
|
20230619,115900,14759565,2125,2125,2125,2125,44
|
|
20230619,115800,14666065,2130,2130,2130,2130,0
|
|
20230619,115700,14666065,2130,2130,2130,2130,0
|
|
20230619,115600,14666065,2130,2130,2130,2130,10
|
|
20230619,115500,14644765,2125,2125,2125,2125,43
|
|
20230619,115400,14553390,2125,2125,2125,2125,0
|
|
20230619,115300,14553390,2125,2125,2125,2125,43
|
|
20230619,115200,14462015,2125,2125,2125,2125,0
|
|
20230619,115100,14462015,2125,2125,2125,2125,0
|
|
20230619,115000,14462015,2125,2125,2125,2125,43
|
|
20230619,114900,14370640,2125,2125,2125,2125,0
|
|
20230619,114800,14370640,2125,2125,2125,2125,0
|
|
20230619,114700,14370640,2125,2125,2125,2125,44
|
|
20230619,114600,14277140,2125,2125,2125,2125,0
|
|
20230619,114500,14277140,2125,2125,2125,2125,0
|
|
20230619,114400,14277140,2125,2125,2125,2125,44
|
|
20230619,114300,14183640,2125,2125,2125,2125,0
|
|
20230619,114200,14183640,2125,2125,2125,2125,44
|
|
20230619,114100,14090140,2125,2125,2125,2125,0
|
|
20230619,114000,14090140,2125,2125,2125,2125,0
|
|
20230619,113900,14090140,2125,2125,2125,2125,43
|
|
20230619,113800,13998765,2125,2125,2125,2125,0
|
|
20230619,113700,13998765,2125,2125,2125,2125,0
|
|
20230619,113600,13998765,2125,2125,2125,2125,43
|
|
20230619,113500,13907390,2125,2125,2125,2125,0
|
|
20230619,113400,13907390,2125,2125,2125,2125,0
|
|
20230619,113300,13907390,2125,2125,2125,2125,43
|
|
20230619,113200,13816015,2125,2125,2125,2125,0
|
|
20230619,113100,13816015,2125,2125,2125,2125,43
|
|
20230619,113000,13724640,2125,2125,2125,2125,0
|
|
20230619,112900,13724640,2125,2125,2125,2125,0
|
|
20230619,112800,13724640,2125,2125,2125,2125,43
|
|
20230619,112700,13633265,2125,2125,2125,2125,0
|
|
20230619,112600,13633265,2125,2125,2125,2125,0
|
|
20230619,112500,13633265,2125,2125,2125,2125,43
|
|
20230619,112400,13541890,2125,2125,2125,2125,516
|
|
20230619,112300,12445390,2125,2125,2125,2125,0
|
|
20230619,112200,12445390,2125,2125,2125,2125,43
|
|
20230619,112100,12354015,2125,2125,2125,2125,0
|
|
20230619,112000,12354015,2125,2125,2125,2125,43
|
|
20230619,111900,12262640,2125,2125,2125,2125,0
|
|
20230619,111800,12262640,2125,2125,2125,2125,0
|
|
20230619,111700,12262640,2125,2125,2125,2125,43
|
|
20230619,111600,12171265,2125,2125,2125,2125,0
|
|
20230619,111500,12171265,2125,2125,2125,2125,0
|
|
20230619,111400,12171265,2125,2130,2130,2125,44
|
|
20230619,111300,12077750,2125,2125,2125,2125,44
|
|
20230619,111200,11984250,2130,2130,2130,2130,19
|
|
20230619,111100,11943780,2130,2130,2130,2130,35
|
|
20230619,111000,11869230,2130,2130,2130,2130,0
|
|
20230619,110900,11869230,2130,2125,2130,2125,53
|
|
20230619,110800,11756555,2125,2125,2125,2125,0
|
|
20230619,110700,11756555,2125,2125,2125,2125,43
|
|
20230619,110600,11665180,2130,2130,2130,2130,3
|
|
20230619,110500,11658790,2150,2150,2150,2150,87
|
|
20230619,110400,11471740,2150,2150,2150,2150,0
|
|
20230619,110300,11471740,2150,2150,2150,2150,43
|
|
20230619,110200,11379290,2150,2150,2150,2150,22
|
|
20230619,110100,11331990,2150,2150,2150,2150,43
|
|
20230619,110000,11239540,2150,2150,2150,2150,0
|
|
20230619,105900,11239540,2150,2150,2150,2150,21
|
|
20230619,105800,11194390,2150,2150,2150,2150,43
|
|
20230619,105700,11101940,2150,2150,2150,2150,0
|
|
20230619,105600,11101940,2150,2150,2150,2150,21
|
|
20230619,105500,11056790,2150,2150,2150,2150,44
|
|
20230619,105400,10962190,2150,2150,2150,2150,0
|
|
20230619,105300,10962190,2150,2150,2150,2150,21
|
|
20230619,105200,10917040,2150,2150,2150,2150,43
|
|
20230619,105100,10824590,2150,2150,2150,2150,0
|
|
20230619,105000,10824590,2150,2150,2150,2150,65
|
|
20230619,104900,10684840,2150,2150,2150,2150,0
|
|
20230619,104800,10684840,2150,2150,2150,2150,0
|
|
20230619,104700,10684840,2150,2150,2150,2150,66
|
|
20230619,104600,10542940,2150,2150,2150,2150,0
|
|
20230619,104500,10542940,2150,2150,2150,2150,0
|
|
20230619,104400,10542940,2150,2150,2150,2150,21
|
|
20230619,104300,10497790,2150,2150,2150,2150,0
|
|
20230619,104200,10497790,2150,2150,2150,2150,0
|
|
20230619,104100,10497790,2150,2150,2150,2150,22
|
|
20230619,104000,10450490,2150,2150,2150,2150,0
|
|
20230619,103900,10450490,2150,2150,2150,2150,0
|
|
20230619,103800,10450490,2150,2150,2150,2150,22
|
|
20230619,103700,10403190,2150,2150,2150,2150,0
|
|
20230619,103600,10403190,2150,2150,2150,2150,0
|
|
20230619,103500,10403190,2150,2150,2150,2150,21
|
|
20230619,103400,10358040,2150,2150,2150,2150,0
|
|
20230619,103300,10358040,2150,2150,2150,2150,0
|
|
20230619,103200,10358040,2150,2150,2150,2150,0
|
|
20230619,103100,10358040,2150,2150,2150,2150,22
|
|
20230619,103000,10310740,2150,2150,2150,2150,0
|
|
20230619,102900,10310740,2150,2150,2150,2150,0
|
|
20230619,102800,10310740,2150,2150,2150,2150,22
|
|
20230619,102700,10263440,2150,2150,2150,2150,0
|
|
20230619,102600,10263440,2150,2150,2150,2150,0
|
|
20230619,102500,10263440,2150,2150,2150,2150,21
|
|
20230619,102400,10218290,2150,2150,2150,2150,0
|
|
20230619,102300,10218290,2150,2150,2150,2150,0
|
|
20230619,102200,10218290,2150,2155,2155,2150,22
|
|
20230619,102100,10170965,2150,2150,2150,2150,0
|
|
20230619,102000,10170965,2150,2150,2150,2150,0
|
|
20230619,101900,10170965,2150,2150,2150,2150,21
|
|
20230619,101800,10125815,2150,2150,2150,2150,0
|
|
20230619,101700,10125815,2150,2150,2150,2150,0
|
|
20230619,101600,10125815,2150,2150,2150,2150,22
|
|
20230619,101500,10078515,2150,2150,2150,2150,0
|
|
20230619,101400,10078515,2150,2150,2150,2150,0
|
|
20230619,101300,10078515,2150,2150,2150,2150,22
|
|
20230619,101200,10031215,2160,2160,2160,2160,0
|
|
20230619,101100,10031215,2160,2160,2160,2160,0
|
|
20230619,101000,10031215,2160,2160,2160,2160,0
|
|
20230619,100900,10031215,2160,2160,2160,2160,0
|
|
20230619,100800,10031215,2160,2160,2160,2160,0
|
|
20230619,100700,10031215,2160,2160,2160,2160,0
|
|
20230619,100600,10031215,2160,2160,2160,2160,0
|
|
20230619,100500,10031215,2160,2160,2160,2160,0
|
|
20230619,100400,10031215,2160,2160,2160,2160,0
|
|
20230619,100300,10031215,2160,2160,2160,2160,0
|
|
20230619,100200,10031215,2160,2160,2160,2160,0
|
|
20230619,100100,10031215,2160,2160,2160,2160,0
|
|
20230619,100000,10031215,2160,2160,2160,2160,0
|
|
20230619,095900,10031215,2160,2160,2160,2160,0
|
|
20230619,095800,10031215,2160,2160,2160,2160,0
|
|
20230619,095700,10031215,2160,2160,2160,2160,1
|
|
20230619,095600,10029055,2150,2150,2150,2150,0
|
|
20230619,095500,10029055,2150,2150,2150,2150,0
|
|
20230619,095400,10029055,2150,2150,2150,2150,0
|
|
20230619,095300,10029055,2150,2150,2150,2150,0
|
|
20230619,095200,10029055,2150,2150,2150,2150,0
|
|
20230619,095100,10029055,2150,2150,2150,2150,0
|
|
20230619,095000,10029055,2150,2150,2150,2150,0
|
|
20230619,094900,10029055,2150,2150,2150,2150,0
|
|
20230619,094800,10029055,2150,2150,2150,2150,0
|
|
20230619,094700,10029055,2150,2150,2150,2150,0
|
|
20230619,094600,10029055,2150,2150,2150,2150,0
|
|
20230619,094500,10029055,2150,2150,2150,2150,0
|
|
20230619,094400,10029055,2150,2150,2150,2150,0
|
|
20230619,094300,10029055,2150,2150,2150,2150,0
|
|
20230619,094200,10029055,2150,2150,2150,2150,0
|
|
20230619,094100,10029055,2150,2150,2150,2150,0
|
|
20230619,094000,10029055,2150,2150,2150,2150,0
|
|
20230619,093900,10029055,2150,2150,2150,2150,0
|
|
20230619,093800,10029055,2150,2150,2150,2150,0
|
|
20230619,093700,10029055,2150,2150,2150,2150,0
|
|
20230619,093600,10029055,2150,2150,2150,2150,0
|
|
20230619,093500,10029055,2150,2150,2150,2150,0
|
|
20230619,093400,10029055,2150,2150,2150,2150,0
|
|
20230619,093300,10029055,2150,2150,2150,2150,0
|
|
20230619,093200,10029055,2150,2150,2150,2150,0
|
|
20230619,093100,10029055,2150,2150,2150,2150,0
|
|
20230619,093000,10029055,2150,2150,2150,2150,0
|
|
20230619,092900,10029055,2150,2150,2150,2150,0
|
|
20230619,092800,10029055,2150,2150,2150,2150,0
|
|
20230619,092700,10029055,2150,2135,2150,2135,3557
|
|
20230619,092600,2388135,2120,2120,2120,2120,0
|
|
20230619,092500,2388135,2120,2120,2120,2120,0
|
|
20230619,092400,2388135,2120,2120,2120,2120,0
|
|
20230619,092300,2388135,2120,2120,2120,2120,5
|
|
20230619,092200,2377535,2120,2120,2120,2120,0
|
|
20230619,092100,2377535,2120,2120,2120,2120,0
|
|
20230619,092000,2377535,2120,2120,2120,2120,0
|
|
20230619,091900,2377535,2120,2120,2120,2120,0
|
|
20230619,091800,2377535,2120,2120,2120,2120,0
|
|
20230619,091700,2377535,2120,2120,2120,2120,0
|
|
20230619,091600,2377535,2120,2120,2120,2120,0
|
|
20230619,091500,2377535,2120,2120,2120,2120,0
|
|
20230619,091400,2377535,2120,2120,2120,2120,0
|
|
20230619,091300,2377535,2120,2120,2120,2120,0
|
|
20230619,091200,2377535,2120,2130,2130,2120,588
|
|
20230619,091100,1129625,2130,2140,2140,2130,530
|
|
20230619,091000,0,2150,2150,2150,2150,0
|
|
20230619,090900,0,2150,2150,2150,2150,0
|
|
20230619,090800,0,2150,2150,2150,2150,0
|
|
20230619,090700,0,2150,2150,2150,2150,0
|
|
20230619,090600,0,2150,2150,2150,2150,0
|
|
20230619,090500,0,2150,2150,2150,2150,0
|
|
20230619,090400,0,2150,2150,2150,2150,0
|
|
20230619,090300,0,2150,2150,2150,2150,0
|
|
20230619,090200,0,2150,2150,2150,2150,0
|
|
20230619,090100,0,2150,2150,2150,2150,0
|
|
20230619,090000,0,2150,2150,2150,2150,0
|