704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204100,33406760,2140,2110,2140,2110,500
|
|
20230620,204000,33406760,2140,2140,2140,2140,0
|
|
20230620,203900,33406760,2140,2140,2140,2140,0
|
|
20230620,203800,33406760,2140,2140,2140,2140,0
|
|
20230620,203700,33406760,2140,2140,2140,2140,0
|
|
20230620,203600,33406760,2140,2140,2140,2140,0
|
|
20230620,203500,33406760,2140,2140,2140,2140,0
|
|
20230620,203400,33406760,2140,2140,2140,2140,0
|
|
20230620,203300,33406760,2140,2140,2140,2140,0
|
|
20230620,203200,33406760,2140,2140,2140,2140,0
|
|
20230620,203100,33406760,2140,2140,2140,2140,0
|
|
20230620,203000,33406760,2140,2140,2140,2140,0
|
|
20230620,202900,33406760,2140,2140,2140,2140,0
|
|
20230620,202800,33406760,2140,2140,2140,2140,0
|
|
20230620,202700,33406760,2140,2140,2140,2140,0
|
|
20230620,202600,33406760,2140,2140,2140,2140,0
|
|
20230620,202500,33406760,2140,2140,2140,2140,0
|
|
20230620,202400,33406760,2140,2140,2140,2140,0
|
|
20230620,202300,33406760,2140,2140,2140,2140,0
|
|
20230620,202200,33406760,2140,2140,2140,2140,0
|
|
20230620,202100,33406760,2140,2140,2140,2140,0
|
|
20230620,202000,33406760,2140,2140,2140,2140,0
|
|
20230620,201900,33406760,2140,2140,2140,2140,0
|
|
20230620,201800,33406760,2140,2140,2140,2140,0
|
|
20230620,201700,33406760,2140,2140,2140,2140,0
|
|
20230620,201600,33406760,2140,2140,2140,2140,0
|
|
20230620,201500,33406760,2140,2140,2140,2140,0
|
|
20230620,201400,33406760,2140,2140,2140,2140,0
|
|
20230620,201300,33406760,2140,2140,2140,2140,0
|
|
20230620,201200,33406760,2140,2140,2140,2140,0
|
|
20230620,201100,33406760,2140,2110,2140,2110,500
|
|
20230620,201000,33406760,2140,2140,2140,2140,0
|
|
20230620,200900,33406760,2140,2140,2140,2140,0
|
|
20230620,200800,33406760,2140,2140,2140,2140,0
|
|
20230620,200700,33406760,2140,2140,2140,2140,0
|
|
20230620,200600,33406760,2140,2140,2140,2140,0
|
|
20230620,200500,33406760,2140,2140,2140,2140,0
|
|
20230620,200400,33406760,2140,2140,2140,2140,0
|
|
20230620,200300,33406760,2140,2140,2140,2140,0
|
|
20230620,200200,33406760,2140,2140,2140,2140,0
|
|
20230620,200100,33406760,2140,2140,2140,2140,0
|
|
20230620,200000,33406760,2140,2140,2140,2140,0
|
|
20230620,195900,33406760,2140,2140,2140,2140,0
|
|
20230620,195800,33406760,2140,2140,2140,2140,0
|
|
20230620,195700,33406760,2140,2140,2140,2140,0
|
|
20230620,195600,33406760,2140,2140,2140,2140,0
|
|
20230620,195500,33406760,2140,2140,2140,2140,0
|
|
20230620,195400,33406760,2140,2140,2140,2140,0
|
|
20230620,195300,33406760,2140,2140,2140,2140,0
|
|
20230620,195200,33406760,2140,2140,2140,2140,0
|
|
20230620,195100,33406760,2140,2140,2140,2140,0
|
|
20230620,195000,33406760,2140,2140,2140,2140,0
|
|
20230620,194900,33406760,2140,2140,2140,2140,0
|
|
20230620,194800,33406760,2140,2140,2140,2140,0
|
|
20230620,194700,33406760,2140,2140,2140,2140,0
|
|
20230620,194600,33406760,2140,2140,2140,2140,0
|
|
20230620,194500,33406760,2140,2140,2140,2140,0
|
|
20230620,194400,33406760,2140,2140,2140,2140,0
|
|
20230620,194300,33406760,2140,2140,2140,2140,0
|
|
20230620,194200,33406760,2140,2140,2140,2140,0
|
|
20230620,194100,33406760,2140,2110,2140,2110,500
|
|
20230620,194000,33406760,2140,2140,2140,2140,0
|
|
20230620,193900,33406760,2140,2140,2140,2140,0
|
|
20230620,193800,33406760,2140,2140,2140,2140,0
|
|
20230620,193700,33406760,2140,2140,2140,2140,0
|
|
20230620,193600,33406760,2140,2140,2140,2140,0
|
|
20230620,193500,33406760,2140,2140,2140,2140,0
|
|
20230620,193400,33406760,2140,2140,2140,2140,0
|
|
20230620,193300,33406760,2140,2140,2140,2140,0
|
|
20230620,193200,33406760,2140,2140,2140,2140,0
|
|
20230620,193100,33406760,2140,2140,2140,2140,0
|
|
20230620,193000,33406760,2140,2140,2140,2140,0
|
|
20230620,192900,33406760,2140,2140,2140,2140,0
|
|
20230620,192800,33406760,2140,2140,2140,2140,0
|
|
20230620,192700,33406760,2140,2140,2140,2140,0
|
|
20230620,192600,33406760,2140,2140,2140,2140,0
|
|
20230620,192500,33406760,2140,2140,2140,2140,0
|
|
20230620,192400,33406760,2140,2140,2140,2140,0
|
|
20230620,192300,33406760,2140,2140,2140,2140,0
|
|
20230620,192200,33406760,2140,2140,2140,2140,0
|
|
20230620,192100,33406760,2140,2140,2140,2140,0
|
|
20230620,192000,33406760,2140,2140,2140,2140,0
|
|
20230620,191900,33406760,2140,2140,2140,2140,0
|
|
20230620,191800,33406760,2140,2140,2140,2140,0
|
|
20230620,191700,33406760,2140,2140,2140,2140,0
|
|
20230620,191600,33406760,2140,2140,2140,2140,0
|
|
20230620,191500,33406760,2140,2140,2140,2140,0
|
|
20230620,191400,33406760,2140,2140,2140,2140,0
|
|
20230620,191300,33406760,2140,2140,2140,2140,0
|
|
20230620,191200,33406760,2140,2140,2140,2140,0
|
|
20230620,191100,33406760,2140,2110,2140,2110,500
|
|
20230620,191000,33406760,2140,2140,2140,2140,0
|
|
20230620,190900,33406760,2140,2140,2140,2140,0
|
|
20230620,190800,33406760,2140,2140,2140,2140,0
|
|
20230620,190700,33406760,2140,2140,2140,2140,0
|
|
20230620,190600,33406760,2140,2140,2140,2140,0
|
|
20230620,190500,33406760,2140,2140,2140,2140,0
|
|
20230620,190400,33406760,2140,2140,2140,2140,0
|
|
20230620,190300,33406760,2140,2140,2140,2140,0
|
|
20230620,190200,33406760,2140,2140,2140,2140,0
|
|
20230620,190100,33406760,2140,2140,2140,2140,0
|
|
20230620,190000,33406760,2140,2140,2140,2140,0
|
|
20230620,185900,33406760,2140,2140,2140,2140,0
|
|
20230620,185800,33406760,2140,2140,2140,2140,0
|
|
20230620,185700,33406760,2140,2140,2140,2140,0
|
|
20230620,185600,33406760,2140,2140,2140,2140,0
|
|
20230620,185500,33406760,2140,2140,2140,2140,0
|
|
20230620,185400,33406760,2140,2140,2140,2140,0
|
|
20230620,185300,33406760,2140,2140,2140,2140,0
|
|
20230620,185200,33406760,2140,2140,2140,2140,0
|
|
20230620,185100,33406760,2140,2140,2140,2140,0
|
|
20230620,185000,33406760,2140,2140,2140,2140,0
|
|
20230620,184900,33406760,2140,2140,2140,2140,0
|
|
20230620,184800,33406760,2140,2140,2140,2140,0
|
|
20230620,184700,33406760,2140,2140,2140,2140,0
|
|
20230620,184600,33406760,2140,2140,2140,2140,0
|
|
20230620,184500,33406760,2140,2140,2140,2140,0
|
|
20230620,184400,33406760,2140,2140,2140,2140,0
|
|
20230620,184300,33406760,2140,2140,2140,2140,0
|
|
20230620,184200,33406760,2140,2140,2140,2140,0
|
|
20230620,184100,33406760,2140,2110,2140,2110,500
|
|
20230620,184000,33406760,2140,2140,2140,2140,0
|
|
20230620,183900,33406760,2140,2140,2140,2140,0
|
|
20230620,183800,33406760,2140,2140,2140,2140,0
|
|
20230620,183700,33406760,2140,2140,2140,2140,0
|
|
20230620,183600,33406760,2140,2140,2140,2140,0
|
|
20230620,183500,33406760,2140,2140,2140,2140,0
|
|
20230620,183400,33406760,2140,2140,2140,2140,0
|
|
20230620,183300,33406760,2140,2140,2140,2140,0
|
|
20230620,183200,33406760,2140,2140,2140,2140,0
|
|
20230620,183100,33406760,2140,2140,2140,2140,0
|
|
20230620,183000,33406760,2140,2140,2140,2140,0
|
|
20230620,182900,33406760,2140,2140,2140,2140,0
|
|
20230620,182800,33406760,2140,2140,2140,2140,0
|
|
20230620,182700,33406760,2140,2140,2140,2140,0
|
|
20230620,182600,33406760,2140,2140,2140,2140,0
|
|
20230620,182500,33406760,2140,2140,2140,2140,0
|
|
20230620,182400,33406760,2140,2140,2140,2140,0
|
|
20230620,182300,33406760,2140,2140,2140,2140,0
|
|
20230620,182200,33406760,2140,2140,2140,2140,0
|
|
20230620,182100,33406760,2140,2140,2140,2140,0
|
|
20230620,182000,33406760,2140,2140,2140,2140,0
|
|
20230620,181900,33406760,2140,2140,2140,2140,0
|
|
20230620,181800,33406760,2140,2140,2140,2140,0
|
|
20230620,181700,33406760,2140,2140,2140,2140,0
|
|
20230620,181600,33406760,2140,2140,2140,2140,0
|
|
20230620,181500,33406760,2140,2140,2140,2140,0
|
|
20230620,181400,33406760,2140,2140,2140,2140,0
|
|
20230620,181300,33406760,2140,2140,2140,2140,0
|
|
20230620,181200,33406760,2140,2140,2140,2140,0
|
|
20230620,181100,33406760,2140,2110,2140,2110,500
|
|
20230620,181000,33406760,2140,2140,2140,2140,0
|
|
20230620,180900,33406760,2140,2140,2140,2140,0
|
|
20230620,180800,33406760,2140,2140,2140,2140,0
|
|
20230620,180700,33406760,2140,2140,2140,2140,0
|
|
20230620,180600,33406760,2140,2140,2140,2140,0
|
|
20230620,180500,33406760,2140,2140,2140,2140,0
|
|
20230620,180400,33406760,2140,2140,2140,2140,0
|
|
20230620,180300,33406760,2140,2140,2140,2140,0
|
|
20230620,180200,33406760,2140,2140,2140,2140,0
|
|
20230620,180100,33406760,2140,2140,2140,2140,0
|
|
20230620,180000,33406760,2140,2140,2140,2140,0
|
|
20230620,175900,33406760,2140,2140,2140,2140,0
|
|
20230620,175800,33406760,2140,2140,2140,2140,0
|
|
20230620,175700,33406760,2140,2140,2140,2140,0
|
|
20230620,175600,33406760,2140,2140,2140,2140,0
|
|
20230620,175500,33406760,2140,2140,2140,2140,0
|
|
20230620,175400,33406760,2140,2140,2140,2140,0
|
|
20230620,175300,33406760,2140,2140,2140,2140,0
|
|
20230620,175200,33406760,2140,2140,2140,2140,0
|
|
20230620,175100,33406760,2140,2140,2140,2140,0
|
|
20230620,175000,33406760,2140,2140,2140,2140,0
|
|
20230620,174900,33406760,2140,2140,2140,2140,0
|
|
20230620,174800,33406760,2140,2140,2140,2140,0
|
|
20230620,174700,33406760,2140,2140,2140,2140,0
|
|
20230620,174600,33406760,2140,2140,2140,2140,0
|
|
20230620,174500,33406760,2140,2140,2140,2140,0
|
|
20230620,174400,33406760,2140,2140,2140,2140,0
|
|
20230620,174300,33406760,2140,2140,2140,2140,0
|
|
20230620,174200,33406760,2140,2140,2140,2140,0
|
|
20230620,174100,33406760,2140,2110,2140,2110,500
|
|
20230620,174000,33406760,2140,2140,2140,2140,0
|
|
20230620,173900,33406760,2140,2140,2140,2140,0
|
|
20230620,173800,33406760,2140,2140,2140,2140,0
|
|
20230620,173700,33406760,2140,2140,2140,2140,0
|
|
20230620,173600,33406760,2140,2140,2140,2140,0
|
|
20230620,173500,33406760,2140,2140,2140,2140,0
|
|
20230620,173400,33406760,2140,2140,2140,2140,0
|
|
20230620,173300,33406760,2140,2140,2140,2140,0
|
|
20230620,173200,33406760,2140,2140,2140,2140,0
|
|
20230620,173100,33406760,2140,2140,2140,2140,0
|
|
20230620,173000,33406760,2140,2140,2140,2140,0
|
|
20230620,172900,33406760,2140,2140,2140,2140,0
|
|
20230620,172800,33406760,2140,2140,2140,2140,0
|
|
20230620,172700,33406760,2140,2140,2140,2140,0
|
|
20230620,172600,33406760,2140,2140,2140,2140,0
|
|
20230620,172500,33406760,2140,2140,2140,2140,0
|
|
20230620,172400,33406760,2140,2140,2140,2140,0
|
|
20230620,172300,33406760,2140,2140,2140,2140,0
|
|
20230620,172200,33406760,2140,2140,2140,2140,0
|
|
20230620,172100,33406760,2140,2140,2140,2140,0
|
|
20230620,172000,33406760,2140,2140,2140,2140,0
|
|
20230620,171900,33406760,2140,2140,2140,2140,0
|
|
20230620,171800,33406760,2140,2140,2140,2140,0
|
|
20230620,171700,33406760,2140,2140,2140,2140,0
|
|
20230620,171600,33406760,2140,2140,2140,2140,0
|
|
20230620,171500,33406760,2140,2140,2140,2140,0
|
|
20230620,171400,33406760,2140,2140,2140,2140,0
|
|
20230620,171300,33406760,2140,2140,2140,2140,0
|
|
20230620,171200,33406760,2140,2140,2140,2140,0
|
|
20230620,171100,33406760,2140,2110,2140,2110,500
|
|
20230620,171000,33406760,2140,2140,2140,2140,0
|
|
20230620,170900,33406760,2140,2140,2140,2140,0
|
|
20230620,170800,33406760,2140,2140,2140,2140,0
|
|
20230620,170700,33406760,2140,2140,2140,2140,0
|
|
20230620,170600,33406760,2140,2140,2140,2140,0
|
|
20230620,170500,33406760,2140,2140,2140,2140,0
|
|
20230620,170400,33406760,2140,2140,2140,2140,0
|
|
20230620,170300,33406760,2140,2140,2140,2140,0
|
|
20230620,170200,33406760,2140,2140,2140,2140,0
|
|
20230620,170100,33406760,2140,2140,2140,2140,0
|
|
20230620,170000,33406760,2140,2140,2140,2140,0
|
|
20230620,165900,33406760,2140,2140,2140,2140,0
|
|
20230620,165800,33406760,2140,2140,2140,2140,0
|
|
20230620,165700,33406760,2140,2140,2140,2140,0
|
|
20230620,165600,33406760,2140,2140,2140,2140,0
|
|
20230620,165500,33406760,2140,2140,2140,2140,0
|
|
20230620,165400,33406760,2140,2140,2140,2140,0
|
|
20230620,165300,33406760,2140,2140,2140,2140,0
|
|
20230620,165200,33406760,2140,2140,2140,2140,0
|
|
20230620,165100,33406760,2140,2140,2140,2140,0
|
|
20230620,165000,33406760,2140,2140,2140,2140,0
|
|
20230620,164900,33406760,2140,2140,2140,2140,0
|
|
20230620,164800,33406760,2140,2140,2140,2140,0
|
|
20230620,164700,33406760,2140,2140,2140,2140,0
|
|
20230620,164600,33406760,2140,2140,2140,2140,0
|
|
20230620,164500,33406760,2140,2140,2140,2140,0
|
|
20230620,164400,33406760,2140,2140,2140,2140,0
|
|
20230620,164300,33406760,2140,2140,2140,2140,0
|
|
20230620,164200,33406760,2140,2140,2140,2140,0
|
|
20230620,164100,33406760,2140,2110,2140,2110,500
|
|
20230620,164000,33406760,2140,2140,2140,2140,0
|
|
20230620,163900,33406760,2140,2140,2140,2140,0
|
|
20230620,163800,33406760,2140,2140,2140,2140,0
|
|
20230620,163700,33406760,2140,2140,2140,2140,0
|
|
20230620,163600,33406760,2140,2140,2140,2140,0
|
|
20230620,163500,33406760,2140,2140,2140,2140,0
|
|
20230620,163400,33406760,2140,2140,2140,2140,0
|
|
20230620,163300,33406760,2140,2140,2140,2140,0
|
|
20230620,163200,33406760,2140,2140,2140,2140,0
|
|
20230620,163100,33406760,2140,2140,2140,2140,0
|
|
20230620,163000,33406760,2140,2140,2140,2140,0
|
|
20230620,162900,33406760,2140,2140,2140,2140,0
|
|
20230620,162800,33406760,2140,2140,2140,2140,0
|
|
20230620,162700,33406760,2140,2140,2140,2140,0
|
|
20230620,162600,33406760,2140,2140,2140,2140,0
|
|
20230620,162500,33406760,2140,2140,2140,2140,0
|
|
20230620,162400,33406760,2140,2140,2140,2140,0
|
|
20230620,162300,33406760,2140,2140,2140,2140,0
|
|
20230620,162200,33406760,2140,2140,2140,2140,0
|
|
20230620,162100,33406760,2140,2140,2140,2140,0
|
|
20230620,162000,33406760,2140,2140,2140,2140,0
|
|
20230620,161900,33406760,2140,2140,2140,2140,0
|
|
20230620,161800,33406760,2140,2140,2140,2140,0
|
|
20230620,161700,33406760,2140,2140,2140,2140,0
|
|
20230620,161600,33406760,2140,2140,2140,2140,0
|
|
20230620,161500,33406760,2140,2140,2140,2140,0
|
|
20230620,161400,33406760,2140,2140,2140,2140,0
|
|
20230620,161300,33406760,2140,2140,2140,2140,0
|
|
20230620,161200,33406760,2140,2140,2140,2140,0
|
|
20230620,161100,33406760,2140,2110,2140,2110,500
|
|
20230620,161000,33406760,2140,2140,2140,2140,0
|
|
20230620,160900,33406760,2140,2140,2140,2140,0
|
|
20230620,160800,33406760,2140,2140,2140,2140,0
|
|
20230620,160700,33406760,2140,2140,2140,2140,0
|
|
20230620,160600,33406760,2140,2140,2140,2140,0
|
|
20230620,160500,33406760,2140,2140,2140,2140,0
|
|
20230620,160400,33406760,2140,2140,2140,2140,0
|
|
20230620,160300,33406760,2140,2140,2140,2140,0
|
|
20230620,160200,33406760,2140,2140,2140,2140,0
|
|
20230620,160100,33406760,2140,2140,2140,2140,0
|
|
20230620,160000,33406760,2140,2140,2140,2140,0
|
|
20230620,155900,33406760,2140,2140,2140,2140,0
|
|
20230620,155800,33406760,2140,2140,2140,2140,0
|
|
20230620,155700,33406760,2140,2140,2140,2140,0
|
|
20230620,155600,33406760,2140,2140,2140,2140,0
|
|
20230620,155500,33406760,2140,2140,2140,2140,0
|
|
20230620,155400,33406760,2140,2140,2140,2140,0
|
|
20230620,155300,33406760,2140,2140,2140,2140,0
|
|
20230620,155200,33406760,2140,2140,2140,2140,0
|
|
20230620,155100,33406760,2140,2140,2140,2140,0
|
|
20230620,155000,33406760,2140,2140,2140,2140,0
|
|
20230620,154900,33406760,2140,2140,2140,2140,0
|
|
20230620,154800,33406760,2140,2140,2140,2140,0
|
|
20230620,154700,33406760,2140,2140,2140,2140,0
|
|
20230620,154600,33406760,2140,2140,2140,2140,0
|
|
20230620,154500,33406760,2140,2140,2140,2140,0
|
|
20230620,154400,33406760,2140,2140,2140,2140,0
|
|
20230620,154300,33406760,2140,2140,2140,2140,0
|
|
20230620,154200,33406760,2140,2140,2140,2140,0
|
|
20230620,154100,33406760,2140,2110,2140,2110,500
|
|
20230620,154000,33406760,2140,2140,2140,2140,0
|
|
20230620,153900,33406760,2140,2140,2140,2140,0
|
|
20230620,153800,33406760,2140,2140,2140,2140,0
|
|
20230620,153700,33406760,2140,2140,2140,2140,0
|
|
20230620,153600,33406760,2140,2140,2140,2140,0
|
|
20230620,153500,33406760,2140,2140,2140,2140,0
|
|
20230620,153400,33406760,2140,2140,2140,2140,0
|
|
20230620,153300,33406760,2140,2140,2140,2140,0
|
|
20230620,153200,33406760,2140,2140,2140,2140,0
|
|
20230620,153100,33406760,2140,2140,2140,2140,0
|
|
20230620,153000,33406760,2140,2140,2140,2140,0
|
|
20230620,152900,33406760,2140,2140,2140,2140,0
|
|
20230620,152800,33406760,2140,2140,2140,2140,0
|
|
20230620,152700,33406760,2140,2140,2140,2140,0
|
|
20230620,152600,33406760,2140,2140,2140,2140,0
|
|
20230620,152500,33406760,2140,2140,2140,2140,0
|
|
20230620,152400,33406760,2140,2140,2140,2140,0
|
|
20230620,152300,33406760,2140,2140,2140,2140,0
|
|
20230620,152200,33406760,2140,2140,2140,2140,0
|
|
20230620,152100,33406760,2140,2140,2140,2140,0
|
|
20230620,152000,33406760,2140,2140,2140,2140,0
|
|
20230620,151900,33406760,2140,2110,2140,2110,500
|
|
20230620,151800,32339940,2105,2105,2105,2105,10
|
|
20230620,151700,32318890,2110,2105,2110,2105,52
|
|
20230620,151600,32209275,2140,2140,2140,2140,0
|
|
20230620,151500,32209275,2140,2135,2140,2135,1020
|
|
20230620,151400,30030765,2135,2105,2135,2105,211
|
|
20230620,151300,29582310,2115,2115,2115,2115,54
|
|
20230620,151200,29468100,2120,2120,2120,2120,46
|
|
20230620,151100,29370580,2135,2105,2135,2105,500
|
|
20230620,151000,28311865,2100,2100,2100,2100,20
|
|
20230620,150900,28269865,2105,2105,2105,2105,2
|
|
20230620,150800,28265655,2105,2105,2105,2105,10
|
|
20230620,150700,28244605,2105,2105,2105,2105,20
|
|
20230620,150600,28202505,2110,2110,2110,2110,2
|
|
20230620,150500,28198285,2105,2110,2110,2105,22
|
|
20230620,150400,28151965,2110,2110,2110,2105,66
|
|
20230620,150300,28012810,2135,2135,2135,2135,0
|
|
20230620,150200,28012810,2135,2105,2135,2105,1000
|
|
20230620,150100,25892790,2095,2095,2095,2095,21
|
|
20230620,150000,25848795,2100,2100,2100,2100,1
|
|
20230620,145900,25846695,2095,2095,2095,2095,10
|
|
20230620,145800,25825745,2095,2095,2095,2095,10
|
|
20230620,145700,25804795,2095,2095,2095,2095,10
|
|
20230620,145600,25783845,2095,2095,2095,2095,21
|
|
20230620,145500,25739850,2100,2100,2100,2100,3
|
|
20230620,145400,25733550,2100,2090,2100,2090,471
|
|
20230620,145300,24744560,2090,2090,2090,2090,11
|
|
20230620,145200,24721570,2090,2090,2090,2090,65
|
|
20230620,145100,24585720,2090,2090,2090,2090,10
|
|
20230620,145000,24564820,2090,2090,2090,2090,11
|
|
20230620,144900,24541830,2085,2085,2085,2085,11
|
|
20230620,144800,24518895,2080,2110,2110,2080,5636
|
|
20230620,144700,12696550,2110,2115,2115,2110,57
|
|
20230620,144600,12576250,2110,2110,2110,2110,56
|
|
20230620,144500,12458090,2110,2115,2115,2110,56
|
|
20230620,144400,12339920,2110,2110,2110,2110,55
|
|
20230620,144300,12223870,2110,2110,2110,2110,10
|
|
20230620,144200,12202770,2110,2115,2115,2110,57
|
|
20230620,144100,12082470,2110,2110,2110,2110,57
|
|
20230620,144000,11962200,2110,2115,2115,2110,56
|
|
20230620,143900,11844010,2110,2110,2110,2110,56
|
|
20230620,143800,11725850,2110,2115,2115,2110,55
|
|
20230620,143700,11609680,2115,2115,2115,2115,56
|
|
20230620,143600,11491240,2115,2115,2115,2115,10
|
|
20230620,143500,11470090,2115,2115,2115,2115,55
|
|
20230620,143400,11353765,2115,2115,2115,2115,55
|
|
20230620,143300,11237440,2115,2115,2115,2115,55
|
|
20230620,143200,11121115,2115,2115,2115,2115,56
|
|
20230620,143100,11002675,2115,2115,2115,2115,56
|
|
20230620,143000,10884235,2115,2115,2115,2115,56
|
|
20230620,142900,10765795,2115,2115,2115,2115,10
|
|
20230620,142800,10744645,2115,2115,2115,2115,56
|
|
20230620,142700,10626205,2115,2115,2115,2115,56
|
|
20230620,142600,10507765,2115,2115,2115,2115,56
|
|
20230620,142500,10389325,2115,2115,2115,2115,57
|
|
20230620,142400,10268770,2115,2115,2115,2115,55
|
|
20230620,142300,10152445,2115,2115,2115,2115,55
|
|
20230620,142200,10036120,2115,2115,2115,2115,10
|
|
20230620,142100,10014970,2115,2115,2115,2115,56
|
|
20230620,142000,9896530,2115,2115,2115,2115,56
|
|
20230620,141900,9778090,2115,2115,2115,2115,57
|
|
20230620,141800,9657535,2115,2115,2115,2115,56
|
|
20230620,141700,9539095,2115,2115,2115,2115,56
|
|
20230620,141600,9420655,2115,2115,2115,2115,45
|
|
20230620,141500,9325480,2115,2115,2115,2115,11
|
|
20230620,141400,9302215,2115,2115,2115,2115,56
|
|
20230620,141300,9183775,2115,2115,2115,2115,56
|
|
20230620,141200,9065335,2115,2115,2115,2115,55
|
|
20230620,141100,8949010,2115,2115,2115,2115,56
|
|
20230620,141000,8830570,2115,2115,2115,2115,55
|
|
20230620,140900,8714245,2115,2120,2120,2115,56
|
|
20230620,140800,8595615,2120,2120,2120,2120,11
|
|
20230620,140700,8572295,2120,2120,2120,2120,57
|
|
20230620,140600,8451455,2120,2120,2120,2120,56
|
|
20230620,140500,8332735,2120,2120,2120,2120,57
|
|
20230620,140400,8211895,2120,2120,2120,2120,55
|
|
20230620,140300,8095295,2120,2120,2120,2120,55
|
|
20230620,140200,7978695,2120,2120,2120,2120,56
|
|
20230620,140100,7859975,2120,2120,2120,2120,11
|
|
20230620,140000,7836655,2120,2120,2120,2120,56
|
|
20230620,135900,7717935,2120,2120,2120,2120,55
|
|
20230620,135800,7601335,2120,2120,2120,2120,56
|
|
20230620,135700,7482615,2120,2120,2120,2120,55
|
|
20230620,135600,7366015,2120,2120,2120,2120,55
|
|
20230620,135500,7249415,2120,2120,2120,2120,57
|
|
20230620,135400,7128575,2120,2120,2120,2120,10
|
|
20230620,135300,7107375,2120,2120,2120,2120,56
|
|
20230620,135200,6988655,2120,2120,2120,2120,56
|
|
20230620,135100,6869935,2120,2120,2120,2120,57
|
|
20230620,135000,6749095,2120,2120,2120,2120,56
|
|
20230620,134900,6630375,2120,2120,2120,2120,55
|
|
20230620,134800,6513775,2120,2120,2120,2120,56
|
|
20230620,134700,6395055,2120,2120,2120,2120,11
|
|
20230620,134600,6371735,2120,2120,2120,2120,56
|
|
20230620,134500,6253015,2120,2120,2120,2120,57
|
|
20230620,134400,6132175,2120,2120,2120,2120,56
|
|
20230620,134300,6013455,2120,2120,2120,2120,56
|
|
20230620,134200,5894735,2120,2120,2120,2120,57
|
|
20230620,134100,5773895,2120,2120,2120,2120,95
|
|
20230620,134000,5572495,2120,2120,2120,2120,11
|
|
20230620,133900,5549175,2120,2120,2120,2120,75
|
|
20230620,133800,5390175,2125,2130,2130,2125,37
|
|
20230620,133700,5311540,2125,2120,2130,2120,147
|
|
20230620,133600,4999390,2145,2145,2145,2145,0
|
|
20230620,133500,4999390,2145,2145,2145,2145,0
|
|
20230620,133400,4999390,2145,2120,2145,2120,1546
|
|
20230620,133300,1684385,2120,2120,2120,2120,0
|
|
20230620,133200,1684385,2120,2120,2120,2120,46
|
|
20230620,133100,1586865,2120,2120,2120,2120,45
|
|
20230620,133000,1491465,2120,2120,2120,2120,45
|
|
20230620,132900,1396065,2120,2120,2120,2120,45
|
|
20230620,132800,1300665,2120,2120,2120,2120,46
|
|
20230620,132700,1203145,2120,2120,2120,2120,46
|
|
20230620,132600,1105625,2120,2120,2120,2120,0
|
|
20230620,132500,1105625,2120,2120,2120,2120,45
|
|
20230620,132400,1010225,2120,2120,2120,2120,45
|
|
20230620,132300,914825,2120,2120,2120,2120,45
|
|
20230620,132200,819425,2120,2125,2125,2120,46
|
|
20230620,132100,721850,2120,2120,2120,2120,0
|
|
20230620,132000,721850,2120,2120,2120,2120,0
|
|
20230620,131900,721850,2120,2120,2120,2120,0
|
|
20230620,131800,721850,2120,2120,2120,2120,0
|
|
20230620,131700,721850,2120,2120,2120,2120,0
|
|
20230620,131600,721850,2120,2120,2120,2120,0
|
|
20230620,131500,721850,2120,2120,2120,2120,0
|
|
20230620,131400,721850,2120,2120,2120,2120,0
|
|
20230620,131300,721850,2120,2120,2120,2120,0
|
|
20230620,131200,721850,2120,2120,2120,2120,0
|
|
20230620,131100,721850,2120,2120,2120,2120,0
|
|
20230620,131000,721850,2120,2120,2120,2120,0
|
|
20230620,130900,721850,2120,2120,2120,2120,0
|
|
20230620,130800,721850,2120,2120,2120,2120,0
|
|
20230620,130700,721850,2120,2120,2120,2120,0
|
|
20230620,130600,721850,2120,2120,2120,2120,0
|
|
20230620,130500,721850,2120,2120,2120,2120,0
|
|
20230620,130400,721850,2120,2120,2120,2120,0
|
|
20230620,130300,721850,2120,2120,2120,2120,0
|
|
20230620,130200,721850,2120,2120,2120,2120,0
|
|
20230620,130100,721850,2120,2120,2120,2120,0
|
|
20230620,130000,721850,2120,2120,2120,2120,0
|
|
20230620,125900,721850,2120,2120,2120,2120,0
|
|
20230620,125800,721850,2120,2120,2120,2120,0
|
|
20230620,125700,721850,2120,2120,2120,2120,0
|
|
20230620,125600,721850,2120,2120,2120,2120,0
|
|
20230620,125500,721850,2120,2120,2120,2120,0
|
|
20230620,125400,721850,2120,2120,2120,2120,0
|
|
20230620,125300,721850,2120,2120,2120,2120,0
|
|
20230620,125200,721850,2120,2120,2120,2120,0
|
|
20230620,125100,721850,2120,2120,2120,2120,0
|
|
20230620,125000,721850,2120,2120,2120,2120,0
|
|
20230620,124900,721850,2120,2120,2120,2120,0
|
|
20230620,124800,721850,2120,2120,2120,2120,0
|
|
20230620,124700,721850,2120,2120,2120,2120,0
|
|
20230620,124600,721850,2120,2120,2120,2120,0
|
|
20230620,124500,721850,2120,2120,2120,2120,0
|
|
20230620,124400,721850,2120,2120,2120,2120,0
|
|
20230620,124300,721850,2120,2120,2120,2120,0
|
|
20230620,124200,721850,2120,2120,2120,2120,0
|
|
20230620,124100,721850,2120,2120,2120,2120,0
|
|
20230620,124000,721850,2120,2120,2120,2120,0
|
|
20230620,123900,721850,2120,2120,2120,2120,0
|
|
20230620,123800,721850,2120,2120,2120,2120,0
|
|
20230620,123700,721850,2120,2120,2120,2120,0
|
|
20230620,123600,721850,2120,2120,2120,2120,0
|
|
20230620,123500,721850,2120,2120,2120,2120,0
|
|
20230620,123400,721850,2120,2120,2120,2120,0
|
|
20230620,123300,721850,2120,2120,2120,2120,0
|
|
20230620,123200,721850,2120,2120,2120,2120,0
|
|
20230620,123100,721850,2120,2120,2120,2120,0
|
|
20230620,123000,721850,2120,2120,2120,2120,0
|
|
20230620,122900,721850,2120,2120,2120,2120,0
|
|
20230620,122800,721850,2120,2120,2120,2120,0
|
|
20230620,122700,721850,2120,2120,2120,2120,0
|
|
20230620,122600,721850,2120,2120,2120,2120,0
|
|
20230620,122500,721850,2120,2120,2120,2120,0
|
|
20230620,122400,721850,2120,2120,2120,2120,0
|
|
20230620,122300,721850,2120,2120,2120,2120,0
|
|
20230620,122200,721850,2120,2120,2120,2120,0
|
|
20230620,122100,721850,2120,2120,2120,2120,0
|
|
20230620,122000,721850,2120,2120,2120,2120,0
|
|
20230620,121900,721850,2120,2120,2120,2120,0
|
|
20230620,121800,721850,2120,2120,2120,2120,0
|
|
20230620,121700,721850,2120,2120,2120,2120,0
|
|
20230620,121600,721850,2120,2120,2120,2120,0
|
|
20230620,121500,721850,2120,2120,2120,2120,0
|
|
20230620,121400,721850,2120,2120,2120,2120,0
|
|
20230620,121300,721850,2120,2120,2120,2120,0
|
|
20230620,121200,721850,2120,2120,2120,2120,0
|
|
20230620,121100,721850,2120,2120,2120,2120,0
|
|
20230620,121000,721850,2120,2120,2120,2120,0
|
|
20230620,120900,721850,2120,2120,2120,2120,0
|
|
20230620,120800,721850,2120,2120,2120,2120,0
|
|
20230620,120700,721850,2120,2120,2120,2120,0
|
|
20230620,120600,721850,2120,2120,2120,2120,0
|
|
20230620,120500,721850,2120,2120,2120,2120,0
|
|
20230620,120400,721850,2120,2120,2120,2120,0
|
|
20230620,120300,721850,2120,2120,2120,2120,0
|
|
20230620,120200,721850,2120,2120,2120,2120,0
|
|
20230620,120100,721850,2120,2120,2120,2120,0
|
|
20230620,120000,721850,2120,2120,2120,2120,0
|
|
20230620,115900,721850,2120,2120,2120,2120,0
|
|
20230620,115800,721850,2120,2120,2120,2120,0
|
|
20230620,115700,721850,2120,2120,2120,2120,0
|
|
20230620,115600,721850,2120,2120,2120,2120,0
|
|
20230620,115500,721850,2120,2120,2120,2120,0
|
|
20230620,115400,721850,2120,2120,2120,2120,0
|
|
20230620,115300,721850,2120,2120,2120,2120,0
|
|
20230620,115200,721850,2120,2120,2120,2120,0
|
|
20230620,115100,721850,2120,2120,2120,2120,0
|
|
20230620,115000,721850,2120,2120,2120,2120,0
|
|
20230620,114900,721850,2120,2120,2120,2120,0
|
|
20230620,114800,721850,2120,2120,2120,2120,0
|
|
20230620,114700,721850,2120,2120,2120,2120,0
|
|
20230620,114600,721850,2120,2120,2120,2120,0
|
|
20230620,114500,721850,2120,2120,2120,2120,0
|
|
20230620,114400,721850,2120,2120,2120,2120,0
|
|
20230620,114300,721850,2120,2120,2120,2120,0
|
|
20230620,114200,721850,2120,2120,2120,2120,0
|
|
20230620,114100,721850,2120,2120,2120,2120,0
|
|
20230620,114000,721850,2120,2120,2120,2120,0
|
|
20230620,113900,721850,2120,2120,2120,2120,0
|
|
20230620,113800,721850,2120,2120,2120,2120,0
|
|
20230620,113700,721850,2120,2120,2120,2120,0
|
|
20230620,113600,721850,2120,2120,2120,2120,0
|
|
20230620,113500,721850,2120,2120,2120,2120,0
|
|
20230620,113400,721850,2120,2120,2120,2120,0
|
|
20230620,113300,721850,2120,2120,2120,2120,0
|
|
20230620,113200,721850,2120,2120,2120,2120,0
|
|
20230620,113100,721850,2120,2120,2120,2120,0
|
|
20230620,113000,721850,2120,2120,2120,2120,0
|
|
20230620,112900,721850,2120,2120,2120,2120,0
|
|
20230620,112800,721850,2120,2120,2120,2120,0
|
|
20230620,112700,721850,2120,2120,2120,2120,0
|
|
20230620,112600,721850,2120,2120,2120,2120,0
|
|
20230620,112500,721850,2120,2120,2120,2120,0
|
|
20230620,112400,721850,2120,2120,2120,2120,0
|
|
20230620,112300,721850,2120,2120,2120,2120,0
|
|
20230620,112200,721850,2120,2120,2120,2120,0
|
|
20230620,112100,721850,2120,2120,2120,2120,0
|
|
20230620,112000,721850,2120,2120,2120,2120,0
|
|
20230620,111900,721850,2120,2120,2120,2120,0
|
|
20230620,111800,721850,2120,2120,2120,2120,0
|
|
20230620,111700,721850,2120,2120,2120,2120,0
|
|
20230620,111600,721850,2120,2120,2120,2120,0
|
|
20230620,111500,721850,2120,2120,2120,2120,0
|
|
20230620,111400,721850,2120,2120,2120,2120,0
|
|
20230620,111300,721850,2120,2120,2120,2120,0
|
|
20230620,111200,721850,2120,2120,2120,2120,0
|
|
20230620,111100,721850,2120,2120,2120,2120,0
|
|
20230620,111000,721850,2120,2120,2120,2120,0
|
|
20230620,110900,721850,2120,2120,2120,2120,0
|
|
20230620,110800,721850,2120,2120,2120,2120,0
|
|
20230620,110700,721850,2120,2120,2120,2120,0
|
|
20230620,110600,721850,2120,2120,2120,2120,0
|
|
20230620,110500,721850,2120,2120,2120,2120,0
|
|
20230620,110400,721850,2120,2120,2120,2120,0
|
|
20230620,110300,721850,2120,2120,2120,2120,0
|
|
20230620,110200,721850,2120,2120,2120,2120,0
|
|
20230620,110100,721850,2120,2120,2120,2120,0
|
|
20230620,110000,721850,2120,2120,2120,2120,0
|
|
20230620,105900,721850,2120,2120,2120,2120,0
|
|
20230620,105800,721850,2120,2120,2120,2120,0
|
|
20230620,105700,721850,2120,2120,2120,2120,0
|
|
20230620,105600,721850,2120,2120,2120,2120,0
|
|
20230620,105500,721850,2120,2120,2120,2120,0
|
|
20230620,105400,721850,2120,2120,2120,2120,0
|
|
20230620,105300,721850,2120,2120,2120,2120,0
|
|
20230620,105200,721850,2120,2120,2120,2120,0
|
|
20230620,105100,721850,2120,2120,2120,2120,0
|
|
20230620,105000,721850,2120,2120,2120,2120,0
|
|
20230620,104900,721850,2120,2120,2120,2120,0
|
|
20230620,104800,721850,2120,2120,2120,2120,0
|
|
20230620,104700,721850,2120,2120,2120,2120,0
|
|
20230620,104600,721850,2120,2120,2120,2120,0
|
|
20230620,104500,721850,2120,2120,2120,2120,0
|
|
20230620,104400,721850,2120,2120,2120,2120,0
|
|
20230620,104300,721850,2120,2120,2120,2120,0
|
|
20230620,104200,721850,2120,2120,2120,2120,0
|
|
20230620,104100,721850,2120,2120,2120,2120,0
|
|
20230620,104000,721850,2120,2120,2120,2120,0
|
|
20230620,103900,721850,2120,2120,2120,2120,0
|
|
20230620,103800,721850,2120,2120,2120,2120,0
|
|
20230620,103700,721850,2120,2120,2120,2120,0
|
|
20230620,103600,721850,2120,2120,2120,2120,0
|
|
20230620,103500,721850,2120,2120,2120,2120,0
|
|
20230620,103400,721850,2120,2120,2120,2120,0
|
|
20230620,103300,721850,2120,2120,2120,2120,0
|
|
20230620,103200,721850,2120,2120,2120,2120,0
|
|
20230620,103100,721850,2120,2120,2120,2120,0
|
|
20230620,103000,721850,2120,2120,2120,2120,0
|
|
20230620,102900,721850,2120,2120,2120,2120,0
|
|
20230620,102800,721850,2120,2120,2120,2120,0
|
|
20230620,102700,721850,2120,2120,2120,2120,0
|
|
20230620,102600,721850,2120,2120,2120,2120,0
|
|
20230620,102500,721850,2120,2120,2120,2120,0
|
|
20230620,102400,721850,2120,2120,2120,2120,0
|
|
20230620,102300,721850,2120,2120,2120,2120,0
|
|
20230620,102200,721850,2120,2120,2120,2120,0
|
|
20230620,102100,721850,2120,2120,2120,2120,0
|
|
20230620,102000,721850,2120,2120,2120,2120,0
|
|
20230620,101900,721850,2120,2120,2120,2120,0
|
|
20230620,101800,721850,2120,2120,2120,2120,0
|
|
20230620,101700,721850,2120,2120,2120,2120,0
|
|
20230620,101600,721850,2120,2120,2120,2120,0
|
|
20230620,101500,721850,2120,2120,2120,2120,0
|
|
20230620,101400,721850,2120,2120,2120,2120,0
|
|
20230620,101300,721850,2120,2120,2120,2120,0
|
|
20230620,101200,721850,2120,2120,2120,2120,0
|
|
20230620,101100,721850,2120,2120,2120,2120,0
|
|
20230620,101000,721850,2120,2120,2120,2120,0
|
|
20230620,100900,721850,2120,2120,2120,2120,0
|
|
20230620,100800,721850,2120,2120,2120,2120,0
|
|
20230620,100700,721850,2120,2125,2125,2120,340
|
|
20230620,100600,0,2150,2150,2150,2150,0
|
|
20230620,100500,0,2150,2150,2150,2150,0
|
|
20230620,100400,0,2150,2150,2150,2150,0
|
|
20230620,100300,0,2150,2150,2150,2150,0
|
|
20230620,100200,0,2150,2150,2150,2150,0
|
|
20230620,100100,0,2150,2150,2150,2150,0
|
|
20230620,100000,0,2150,2150,2150,2150,0
|
|
20230620,095900,0,2150,2150,2150,2150,0
|
|
20230620,095800,0,2150,2150,2150,2150,0
|
|
20230620,095700,0,2150,2150,2150,2150,0
|
|
20230620,095600,0,2150,2150,2150,2150,0
|
|
20230620,095500,0,2150,2150,2150,2150,0
|
|
20230620,095400,0,2150,2150,2150,2150,0
|
|
20230620,095300,0,2150,2150,2150,2150,0
|
|
20230620,095200,0,2150,2150,2150,2150,0
|
|
20230620,095100,0,2150,2150,2150,2150,0
|
|
20230620,095000,0,2150,2150,2150,2150,0
|
|
20230620,094900,0,2150,2150,2150,2150,0
|
|
20230620,094800,0,2150,2150,2150,2150,0
|
|
20230620,094700,0,2150,2150,2150,2150,0
|
|
20230620,094600,0,2150,2150,2150,2150,0
|
|
20230620,094500,0,2150,2150,2150,2150,0
|
|
20230620,094400,0,2150,2150,2150,2150,0
|
|
20230620,094300,0,2150,2150,2150,2150,0
|
|
20230620,094200,0,2150,2150,2150,2150,0
|
|
20230620,094100,0,2150,2150,2150,2150,0
|
|
20230620,094000,0,2150,2150,2150,2150,0
|
|
20230620,093900,0,2150,2150,2150,2150,0
|
|
20230620,093800,0,2150,2150,2150,2150,0
|
|
20230620,093700,0,2150,2150,2150,2150,0
|
|
20230620,093600,0,2150,2150,2150,2150,0
|
|
20230620,093500,0,2150,2150,2150,2150,0
|
|
20230620,093400,0,2150,2150,2150,2150,0
|
|
20230620,093300,0,2150,2150,2150,2150,0
|
|
20230620,093200,0,2150,2150,2150,2150,0
|
|
20230620,093100,0,2150,2150,2150,2150,0
|
|
20230620,093000,0,2150,2150,2150,2150,0
|
|
20230620,092900,0,2150,2150,2150,2150,0
|
|
20230620,092800,0,2150,2150,2150,2150,0
|
|
20230620,092700,0,2150,2150,2150,2150,0
|
|
20230620,092600,0,2150,2150,2150,2150,0
|
|
20230620,092500,0,2150,2150,2150,2150,0
|
|
20230620,092400,0,2150,2150,2150,2150,0
|
|
20230620,092300,0,2150,2150,2150,2150,0
|
|
20230620,092200,0,2150,2150,2150,2150,0
|
|
20230620,092100,0,2150,2150,2150,2150,0
|
|
20230620,092000,0,2150,2150,2150,2150,0
|
|
20230620,091900,0,2150,2150,2150,2150,0
|
|
20230620,091800,0,2150,2150,2150,2150,0
|
|
20230620,091700,0,2150,2150,2150,2150,0
|
|
20230620,091600,0,2150,2150,2150,2150,0
|
|
20230620,091500,0,2150,2150,2150,2150,0
|
|
20230620,091400,0,2150,2150,2150,2150,0
|
|
20230620,091300,0,2150,2150,2150,2150,0
|
|
20230620,091200,0,2150,2150,2150,2150,0
|
|
20230620,091100,0,2150,2150,2150,2150,0
|
|
20230620,091000,0,2150,2150,2150,2150,0
|
|
20230620,090900,0,2150,2150,2150,2150,0
|
|
20230620,090800,0,2150,2150,2150,2150,0
|
|
20230620,090700,0,2150,2150,2150,2150,0
|
|
20230620,090600,0,2150,2150,2150,2150,0
|
|
20230620,090500,0,2150,2150,2150,2150,0
|
|
20230620,090400,0,2150,2150,2150,2150,0
|
|
20230620,090300,0,2150,2150,2150,2150,0
|
|
20230620,090200,0,2150,2150,2150,2150,0
|
|
20230620,090100,0,2150,2150,2150,2150,0
|
|
20230620,090000,0,2150,2150,2150,2150,0
|